{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95030,"rows_kept":95030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.48,80800.62,0.0,0.35892,3e-05,31.61217]
[1778572824945,137.48,80813.75,0.0,0.35934,3e-05,31.63019]
[1778572829980,137.48,80824.19,0.0,0.35968,3e-05,31.64449]
[1778572835017,137.48,80840.89,0.0,0.3602,3e-05,31.66408]
[1778572840052,137.48,80845.37,0.0,0.36034,3e-05,31.6702]
[1778572844080,137.48,80873.67,0.0,0.36125,3e-05,31.70876]
[1778572849115,137.48,80878.32,0.0,0.3614,3e-05,31.71508]
[1778572850122,45.0,80881.45,0.0,0.10042,5e-05,14.90392]
[1778572852137,44.68,80903.21,0.0,0.09976,5e-05,14.83578]
[1778572856165,44.07,80908.18,0.0,0.09682,5e-05,14.51579]
[1778572860193,43.51,80903.8886,0.0,0.0937,5e-05,14.16859]
[1778572865228,42.88,80908.1229,0.0,0.09053,4e-05,13.81354]
[1778572870264,42.3,80914.0557,0.0,0.08775,4e-05,13.49773]
[1778572875303,41.77,80910.52,0.0,0.08484,4e-05,13.16048]
[1778572880312,41.3,80910.5257,0.0,0.08234,4e-05,12.86853]
[1778572885317,40.87,80922.9929,0.0,0.08062,4e-05,12.66714]
[1778572890321,40.48,80927.9143,0.0,0.07879,4e-05,12.44895]
[1778572895326,40.13,80928.48,0.0,0.07694,4e-05,12.22571]
[1778572900331,39.82,80905.9629,0.0,0.07432,4e-05,11.90396]
[1778572902333,39.7,80882.6543,0.0,0.07273,4e-05,11.70595]
[1778572907338,39.42,80868.7029,0.0,0.07073,4e-05,11.45541]
[1778572912343,39.17,80879.08,0.0,0.06985,4e-05,11.3475]
[1778572917348,38.95,80879.1557,0.0,0.06868,4e-05,11.20084]
[1778572922354,38.74,80876.6014,0.0,0.06752,4e-05,11.05409]
[1778572925357,38.63,80875.0186,0.0,0.06687,4e-05,10.97179]
[1778572927359,38.56,80872.7843,0.0,0.06641,4e-05,10.91319]
[1778572932364,38.39,80872.5286,0.0,0.06554,4e-05,10.80195]
[1778572937369,38.24,80873.5629,0.0,0.0648,4e-05,10.70758]
[1778572942374,38.1,80874.3471,0.0,0.06413,4e-05,10.62121]
[1778572947379,37.98,80881.9086,0.0,0.06379,4e-05,10.57813]
[1778572952384,37.87,80880.9557,0.0,0.06316,4e-05,10.49584]
[1778572955387,37.8,80884.0371,0.0,0.06296,4e-05,10.47048]
[1778572957389,37.76,80884.13,0.0,0.06276,4e-05,10.44481]
[1778572962394,37.67,80882.9343,0.0,0.06225,4e-05,10.37768]
[1778572967399,37.59,80892.5757,0.0,0.06219,4e-05,10.37188]
[1778572972404,37.51,80893.1929,0.0,0.06183,4e-05,10.32494]
[1778572977409,37.45,80891.21,0.0,0.06141,4e-05,10.26937]
[1778572982414,37.39,80885.4386,0.0,0.06087,4e-05,10.19867]
[1778572986418,37.34,80883.0614,0.0,0.06055,4e-05,10.15641]
[1778572987419,37.33,80880.7514,0.0,0.06041,4e-05,10.13745]
[1778572992424,37.28,80876.3171,0.0,0.05999,4e-05,10.08109]
[1778572997429,37.23,80866.1686,0.0,0.05937,4e-05,9.99895]
[1778573003202,37.18,80859.3143,0.0,0.05887,4e-05,9.93139]
[1778573008237,37.15,80865.0943,0.0,0.0589,4e-05,9.93616]
[1778573013273,37.12,80868.5357,0.0,0.05884,4e-05,9.9284]
[1778573016294,37.1,80869.3243,0.0,0.05878,4e-05,9.92012]
[1778573018308,37.09,80869.8543,0.0,0.05874,4e-05,9.91503]
[1778573023343,37.06,80878.9686,0.0,0.05895,4e-05,9.94319]
[1778573028378,37.03,80875.76,0.0,0.0587,4e-05,9.91069]
[1778573033413,37.01,80878.9414,0.0,0.05871,4e-05,9.91232]
[1778573038470,36.99,80882.26,0.0,0.05874,4e-05,9.91618]
[1778573043475,36.98,80882.1157,0.0,0.05865,4e-05,9.90383]
[1778573047479,36.96,80882.3814,0.0,0.05859,4e-05,9.89679]
[1778573048480,36.96,80885.6957,0.0,0.0587,4e-05,9.91164]
[1778573053485,36.95,80882.0129,0.0,0.05849,4e-05,9.88367]
[1778573058490,36.93,80882.5114,0.0,0.05845,4e-05,9.87795]
[1778573063495,36.92,80885.8943,0.0,0.05852,4e-05,9.8878]
[1778573068500,36.91,80884.9514,0.0,0.05844,4e-05,9.87649]
[1778573073505,36.91,80887.0043,0.0,0.05845,4e-05,9.87812]
[1778573078510,36.9,80887.3071,0.0,0.05843,4e-05,9.87455]
[1778573083514,36.89,80887.0057,0.0,0.05838,4e-05,9.86852]
[1778573088519,36.89,80887.05,0.0,0.05835,4e-05,9.86484]
[1778573092525,36.88,80861.0629,0.0,0.05737,4e-05,9.73065]
[1778573097530,36.88,80865.2386,0.0,0.0575,4e-05,9.74923]
[1778573102535,36.88,80855.6814,0.0,0.05714,4e-05,9.69924]
[1778573107541,36.87,80854.6443,0.0,0.0571,4e-05,9.69335]
[1778573112546,36.87,80829.3514,0.0,0.05617,4e-05,9.56655]
[1778573117551,36.87,80836.4686,0.0,0.05643,4e-05,9.60243]
[1778573122555,36.88,80845.0314,0.0,0.05675,4e-05,9.64583]
[1778573127560,36.88,80856.9557,0.0,0.05719,4e-05,9.70687]
[1778573132564,36.88,80851.7671,0.0,0.057,4e-05,9.67922]
[1778573137569,36.88,80866.5014,0.0,0.05755,4e-05,9.75489]
[1778573142574,36.88,80869.5057,0.0,0.05767,4e-05,9.77159]
[1778573147580,36.89,80872.4043,0.0,0.05779,4e-05,9.78778]
[1778573152585,36.89,80875.8429,0.0,0.05793,4e-05,9.80673]
[1778573157590,36.89,80875.4429,0.0,0.05793,4e-05,9.80623]
[1778573162595,36.89,80869.4771,0.0,0.05772,4e-05,9.77759]
[1778573168360,36.9,80850.9471,0.0,0.05705,4e-05,9.68607]
[1778573173394,36.9,80853.12,0.0,0.05714,4e-05,9.69849]
[1778573178429,36.9,80857.5086,0.0,0.05731,4e-05,9.72205]
[1778573183468,36.9,80859.0543,0.0,0.05738,4e-05,9.73132]
[1778573188503,36.9,80862.64,0.0,0.05753,4e-05,9.75084]
[1778573190427,36.9,80865.0329,0.0,0.05762,4e-05,9.7632]
[1778573190441,36.9,80865.0329,0.0,0.05762,4e-05,9.7632]
[1778573190517,36.91,80865.0329,0.0,0.05762,4e-05,9.76348]
[1778573195627,37.14,80871.4186,0.0,0.05901,4e-05,9.94815]
[1778573201594,37.36,80878.6571,0.0,0.06039,4e-05,10.13147]
[1778573206632,37.5,80879.0,0.0,0.06114,4e-05,10.22971]
[1778573211645,37.62,80865.2971,0.0,0.06125,4e-05,10.24232]
[1778573216650,37.73,80865.45,0.0,0.06178,4e-05,10.31159]
[1778573221656,37.81,80860.3071,0.0,0.06204,4e-05,10.34388]
[1778573227662,37.9,80859.1886,0.0,0.06243,4e-05,10.39456]
[1778573232667,37.96,80860.72,0.0,0.06277,4e-05,10.43971]
[1778573237672,38.0,80872.73,0.0,0.06345,4e-05,10.52851]
[1778573242677,38.03,80876.4557,0.0,0.06375,4e-05,10.56841]
[1778573247682,38.05,80878.3857,0.0,0.06395,4e-05,10.59362]
[1778573252687,38.07,80882.12,0.0,0.06417,4e-05,10.62125]
[1778573257692,38.08,80887.6286,0.0,0.06445,4e-05,10.6586]
[1778573262697,38.09,80888.12,0.0,0.06451,4e-05,10.66692]
[1778573267702,38.1,80885.94,0.0,0.06447,4e-05,10.66112]
[1778573272706,38.11,80886.6014,0.0,0.06453,4e-05,10.66894]
[1778573277711,38.11,80887.8443,0.0,0.06461,4e-05,10.67858]
[1778573282716,38.11,80887.2471,0.0,0.0646,4e-05,10.67816]
[1778573287721,38.12,80886.7,0.0,0.0646,4e-05,10.67802]
[1778573292725,38.12,80892.0786,0.0,0.06482,4e-05,10.70692]
[1778573297739,38.12,80892.2943,0.0,0.06483,4e-05,10.70786]
[1778573302744,38.12,80890.6829,0.0,0.06477,4e-05,10.70009]
[1778573307749,38.12,80891.46,0.0,0.0648,4e-05,10.70428]
[1778573312754,38.12,80892.1414,0.0,0.06481,4e-05,10.70465]
[1778573317759,38.12,80890.6029,0.0,0.06476,4e-05,10.69733]
[1778573322764,38.12,80887.2657,0.0,0.06464,4e-05,10.68144]
[1778573327769,38.13,80886.6629,0.0,0.06463,4e-05,10.68013]
[1778573333520,38.13,80883.1371,0.0,0.06451,4e-05,10.66506]
[1778573338555,38.13,80883.2543,0.0,0.06453,4e-05,10.66779]
[1778573343590,38.14,80885.7257,0.0,0.06464,4e-05,10.68151]
[1778573348625,38.14,80887.7786,0.0,0.06472,4e-05,10.69266]
[1778573353660,38.14,80890.2471,0.0,0.06482,4e-05,10.70506]
[1778573356319,38.14,80891.5829,0.0,0.06487,4e-05,10.71142]
[1778573361716,38.13,80892.0271,0.0,0.06487,4e-05,10.71234]
[1778573364399,38.13,80891.7129,0.0,0.06486,4e-05,10.71031]
[1778573364823,38.13,80891.7129,0.0,0.06485,4e-05,10.70999]
[1778573367816,38.13,80894.7529,0.0,0.06496,4e-05,10.72451]
[1778573373802,38.12,80904.6114,0.0,0.0653,4e-05,10.76783]
[1778573378820,38.12,80902.4657,0.0,0.06519,4e-05,10.75321]
[1778573383825,38.11,80906.6886,0.0,0.06533,4e-05,10.77162]
[1778573388831,38.11,80903.7529,0.0,0.06519,4e-05,10.7535]
[1778573393835,38.11,80901.0814,0.0,0.06508,4e-05,10.73869]
[1778573398840,38.11,80900.2871,0.0,0.06503,4e-05,10.73315]
[1778573403849,38.1,80900.6357,0.0,0.06504,4e-05,10.73415]
[1778573408398,38.1,80900.47,0.0,0.06503,4e-05,10.73297]
[1778573413859,38.11,80892.1,0.0,0.06472,4e-05,10.69165]
[1778573414752,38.11,80892.1,0.0,0.06472,4e-05,10.69165]
[1778573419865,38.11,80886.0429,0.0,0.06452,4e-05,10.66525]
[1778573421922,38.12,80883.0414,0.0,0.06442,4e-05,10.6516]
[1778573422300,38.12,80883.0414,0.0,0.06442,4e-05,10.6516]
[1778573427873,38.13,80878.2286,0.0,0.06428,4e-05,10.63375]
[1778573428249,38.13,80878.2286,0.0,0.06428,4e-05,10.63375]
[1778573433879,38.14,80868.04,0.0,0.06395,4e-05,10.5887]
[1778573436034,38.15,80867.8171,0.0,0.06396,4e-05,10.59067]
[1778573436202,38.15,80867.8171,0.0,0.06396,4e-05,10.59067]
[1778573441887,38.16,80869.8971,0.0,0.0641,4e-05,10.60902]
[1778573446892,38.17,80866.3229,0.0,0.06401,4e-05,10.59631]
[1778573451897,38.18,80866.5843,0.0,0.06406,4e-05,10.60282]
[1778573456901,38.18,80865.0614,0.0,0.06404,4e-05,10.59947]
[1778573461906,38.19,80865.4629,0.0,0.06408,4e-05,10.60531]
[1778573466911,38.2,80855.9214,0.0,0.06375,4e-05,10.5616]
[1778573471916,38.2,80857.8114,0.0,0.06387,4e-05,10.57659]
[1778573476921,38.21,80867.31,0.0,0.06425,4e-05,10.62765]
[1778573481926,38.21,80866.78,0.0,0.06424,4e-05,10.62551]
[1778573486931,38.21,80866.9314,0.0,0.06425,4e-05,10.62699]
[1778573491936,38.21,80869.6743,0.0,0.06434,4e-05,10.63803]
[1778573497702,38.21,80870.72,0.0,0.06437,4e-05,10.64279]
[1778573502738,38.21,80870.7243,0.0,0.06437,4e-05,10.64252]
[1778573507772,38.21,80877.6657,0.0,0.06463,4e-05,10.67643]
[1778573512807,38.2,80876.3614,0.0,0.06456,4e-05,10.66761]
[1778573517842,38.2,80875.0714,0.0,0.0645,4e-05,10.65981]
[1778573522877,38.2,80876.32,0.0,0.06454,4e-05,10.66531]
[1778573527912,38.2,80870.81,0.0,0.06433,4e-05,10.63743]
[1778573529253,38.2,80868.7743,0.0,0.06426,4e-05,10.62759]
[1778573529926,38.2,80868.7743,0.0,0.06423,4e-05,10.62413]
[1778573532948,38.19,80850.5943,0.0,0.06348,4e-05,10.5247]
[1778573534371,38.18,80849.8743,0.0,0.06343,4e-05,10.51916]
[1778573536988,38.18,80822.1614,0.0,0.06237,4e-05,10.37802]
[1778573541643,38.19,80820.0571,0.0,0.06231,4e-05,10.36985]
[1778573541645,38.19,80820.0571,0.0,0.06231,4e-05,10.36985]
[1778573544832,38.19,80820.4857,0.0,0.06234,4e-05,10.37342]
[1778573550024,38.19,80823.6557,0.0,0.06247,4e-05,10.39105]
[1778573555030,38.19,80831.5143,0.0,0.06275,4e-05,10.42726]
[1778573560035,38.19,80831.9957,0.0,0.06276,4e-05,10.42818]
[1778573565039,38.19,80832.6129,0.0,0.06277,4e-05,10.42978]
[1778573570044,38.18,80834.9157,0.0,0.06285,4e-05,10.44015]
[1778573575049,38.18,80835.1314,0.0,0.06284,4e-05,10.43961]
[1778573578858,38.18,80833.01,0.0,0.06276,4e-05,10.42839]
[1778573584058,38.18,80829.9143,0.0,0.06263,4e-05,10.41199]
[1778573589063,38.18,80819.0743,0.0,0.06224,4e-05,10.359]
[1778573594068,38.19,80818.7671,0.0,0.06226,4e-05,10.36169]
[1778573599073,38.19,80822.7071,0.0,0.06243,4e-05,10.38488]
[1778573604078,38.2,80814.9886,0.0,0.06217,4e-05,10.34989]
[1778573608769,38.2,80816.0643,0.0,0.06223,4e-05,10.35845]
[1778573614089,38.21,80815.7357,0.0,0.06224,4e-05,10.35771]
[1778573619094,38.22,80814.83,0.0,0.06223,4e-05,10.3563]
[1778573624099,38.22,80814.46,0.0,0.06223,4e-05,10.35703]
[1778573629104,38.23,80809.0471,0.0,0.06206,4e-05,10.33408]
[1778573634109,38.23,80808.4871,0.0,0.06207,4e-05,10.33505]
[1778573639114,38.24,80810.2043,0.0,0.06216,4e-05,10.34665]
[1778573642625,38.24,80809.4843,0.0,0.06214,4e-05,10.34455]
[1778573643118,38.23,80809.96,0.0,0.0621,4e-05,10.33889]
[1778573648123,38.17,80810.4371,0.0,0.06184,4e-05,10.30534]
[1778573651958,38.14,80810.8143,0.0,0.06171,4e-05,10.28885]
[1778573657132,38.1,80810.54,0.0,0.06147,4e-05,10.25691]
[1778573662874,38.06,80810.5829,0.0,0.06128,4e-05,10.23305]
[1778573667909,38.04,80804.0414,0.0,0.06094,4e-05,10.18772]
[1778573672944,38.03,80795.9714,0.0,0.06054,4e-05,10.13356]
[1778573677979,38.01,80807.9614,0.0,0.06093,4e-05,10.18542]
[1778573683014,38.0,80809.2129,0.0,0.0609,4e-05,10.1825]
[1778573688049,37.98,80822.4671,0.0,0.06131,4e-05,10.23777]
[1778573693084,37.96,80825.4529,0.0,0.06134,4e-05,10.24191]
[1778573698119,37.95,80824.6886,0.0,0.06124,4e-05,10.22842]
[1778573703177,37.94,80816.4543,0.0,0.0609,4e-05,10.18236]
[1778573708195,37.94,80807.53,0.0,0.06056,4e-05,10.13754]
[1778573713200,37.94,80805.8286,0.0,0.0605,4e-05,10.12961]
[1778573718205,37.94,80807.8871,0.0,0.06058,4e-05,10.14032]
[1778573723210,37.95,80804.1343,0.0,0.06045,4e-05,10.12236]
[1778573727103,37.95,80804.01,0.0,0.06045,4e-05,10.12248]
[1778573727188,37.95,80804.01,0.0,0.06045,4e-05,10.12304]
[1778573728215,37.94,80786.05,0.0,0.05975,4e-05,10.02895]
[1778573731220,37.93,80770.05,0.0,0.05908,4e-05,9.93695]
[1778573732221,37.92,80788.01,0.0,0.05971,4e-05,10.02278]
[1778573734360,37.91,80789.9629,0.0,0.05973,4e-05,10.02521]
[1778573734904,37.91,80789.9629,0.0,0.05973,4e-05,10.02521]
[1778573739228,37.9,80768.4514,0.0,0.05889,4e-05,9.91172]
[1778573744233,37.89,80768.07,0.0,0.05883,4e-05,9.90338]
[1778573744268,37.89,80768.07,0.0,0.05883,4e-05,9.90338]
[1778573750239,37.88,80775.5929,0.0,0.05903,4e-05,9.93166]
[1778573753243,37.87,80793.0929,0.0,0.05963,4e-05,10.01205]
[1778573758248,37.85,80793.5229,0.0,0.05955,4e-05,10.00244]
[1778573764254,37.83,80789.5129,0.0,0.05932,4e-05,9.97193]
[1778573769260,37.83,80792.7543,0.0,0.05941,4e-05,9.98329]
[1778573774265,37.82,80790.7429,0.0,0.05929,4e-05,9.9678]
[1778573774851,37.82,80790.7429,0.0,0.05929,4e-05,9.9678]
[1778573780271,37.8,80800.27,0.0,0.05958,4e-05,10.00653]
[1778573782494,37.8,80803.31,0.0,0.05967,4e-05,10.01875]
[1778573784835,37.79,80812.1014,0.0,0.05997,4e-05,10.05905]
[1778573785030,37.79,80812.1014,0.0,0.05997,4e-05,10.05905]
[1778573789259,37.78,80832.3229,0.0,0.06063,4e-05,10.14839]
[1778573789280,37.77,80838.5414,0.0,0.06083,4e-05,10.17614]
[1778573792133,37.77,80836.12,0.0,0.06074,4e-05,10.16288]
[1778573797288,37.78,80834.97,0.0,0.06074,4e-05,10.16237]
[1778573802294,37.79,80831.67,0.0,0.06064,4e-05,10.14954]
[1778573807299,37.79,80829.7129,0.0,0.0606,4e-05,10.14415]
[1778573812304,37.8,80824.4671,0.0,0.06045,4e-05,10.1238]
[1778573817309,37.81,80826.1871,0.0,0.06055,4e-05,10.13716]
[1778573822314,37.81,80831.2429,0.0,0.06077,4e-05,10.16571]
[1778573823888,37.81,80833.9471,0.0,0.06087,4e-05,10.1794]
[1778573827050,37.81,80860.6414,0.0,0.06184,4e-05,10.30893]
[1778573831254,37.8,80858.0414,0.0,0.0617,4e-05,10.29059]
[1778573831359,37.8,80858.0414,0.0,0.06169,4e-05,10.28898]
[1778573837120,37.78,80860.1386,0.0,0.0617,4e-05,10.29044]
[1778573842155,37.77,80858.8157,0.0,0.0616,4e-05,10.27742]
[1778573847190,37.77,80844.9629,0.0,0.06106,4e-05,10.20539]
[1778573852237,37.77,80846.6657,0.0,0.0611,4e-05,10.21]
[1778573857280,37.77,80846.8643,0.0,0.0611,4e-05,10.21059]
[1778573862315,37.76,80856.5743,0.0,0.06145,4e-05,10.25729]
[1778573867350,37.76,80860.3014,0.0,0.06156,4e-05,10.27174]
[1778573869650,37.75,80856.8129,0.0,0.06141,4e-05,10.25249]
[1778573875368,37.75,80864.3586,0.0,0.06166,4e-05,10.28532]
[1778573879639,37.74,80852.3571,0.0,0.0612,4e-05,10.22366]
[1778573880047,37.74,80852.3571,0.0,0.0612,4e-05,10.22366]
[1778573881932,37.75,80837.7043,0.0,0.06065,4e-05,10.15054]
[1778573882374,37.74,80831.4057,0.0,0.06039,4e-05,10.11591]
[1778573887379,37.73,80827.2871,0.0,0.06015,4e-05,10.08388]
[1778573887870,37.73,80827.2871,0.0,0.06015,4e-05,10.08388]
[1778573893385,37.71,80826.0414,0.0,0.06002,4e-05,10.06662]
[1778573893617,37.71,80826.0414,0.0,0.06002,4e-05,10.06662]
[1778573899391,37.69,80830.1843,0.0,0.0601,4e-05,10.07742]
[1778573904265,37.68,80832.8786,0.0,0.06016,4e-05,10.08504]
[1778573909401,37.67,80840.3957,0.0,0.06036,4e-05,10.11225]
[1778573913591,37.66,80840.4529,0.0,0.06029,4e-05,10.10297]
[1778573914406,37.66,80842.8486,0.0,0.0604,4e-05,10.1178]
[1778573919411,37.68,80847.9657,0.0,0.06068,4e-05,10.15401]
[1778573924417,37.69,80852.7329,0.0,0.06091,4e-05,10.18534]
[1778573929422,37.7,80850.9286,0.0,0.06088,4e-05,10.1811]
[1778573934427,37.7,80852.73,0.0,0.06098,4e-05,10.19406]
[1778573939432,37.7,80858.3571,0.0,0.0612,4e-05,10.22416]
[1778573944437,37.7,80862.1714,0.0,0.06135,4e-05,10.2433]
[1778573948441,37.7,80862.8386,0.0,0.06136,4e-05,10.24529]
[1778573949442,37.7,80863.0171,0.0,0.06136,4e-05,10.24575]
[1778573954447,37.69,80868.2043,0.0,0.06153,4e-05,10.26778]
[1778573959452,37.69,80869.1429,0.0,0.06152,4e-05,10.26718]
[1778573964457,37.68,80868.7757,0.0,0.06147,4e-05,10.26046]
[1778573969462,37.67,80868.72,0.0,0.06144,4e-05,10.25593]
[1778573974467,37.67,80871.4543,0.0,0.06149,4e-05,10.26294]
[1778573979472,37.67,80858.75,0.0,0.06101,4e-05,10.19815]
[1778573984476,37.67,80859.7729,0.0,0.06105,4e-05,10.20327]
[1778573989481,37.67,80857.0943,0.0,0.06095,4e-05,10.18957]
[1778573995487,37.67,80856.6329,0.0,0.06093,4e-05,10.18752]
[1778574000367,37.67,80856.4914,0.0,0.06092,4e-05,10.18674]
[1778574006318,37.66,80857.76,0.0,0.06096,4e-05,10.19182]
[1778574011503,37.66,80855.5986,0.0,0.06088,4e-05,10.18036]
[1778574017396,37.67,80848.2429,0.0,0.06062,4e-05,10.14539]
[1778574020060,37.67,80848.2314,0.0,0.06062,4e-05,10.14602]
[1778574020417,37.67,80848.2314,0.0,0.06063,4e-05,10.14749]
[1778574025452,37.68,80851.7457,0.0,0.0608,4e-05,10.17034]
[1778574030487,37.68,80856.3257,0.0,0.06099,4e-05,10.19579]
[1778574035522,37.68,80867.1314,0.0,0.06137,4e-05,10.24593]
[1778574040532,37.68,80868.6571,0.0,0.06141,4e-05,10.25116]
[1778574045537,37.67,80868.7957,0.0,0.0614,4e-05,10.24935]
[1778574050542,37.67,80868.9771,0.0,0.06139,4e-05,10.24787]
[1778574055547,37.66,80868.25,0.0,0.06134,4e-05,10.24183]
[1778574060552,37.66,80876.3314,0.0,0.06161,4e-05,10.2776]
[1778574065557,37.65,80878.4986,0.0,0.06166,4e-05,10.28472]
[1778574070561,37.64,80885.34,0.0,0.06187,4e-05,10.31285]
[1778574075567,37.63,80884.37,0.0,0.06178,4e-05,10.30154]
[1778574080572,37.62,80887.9843,0.0,0.06187,4e-05,10.31353]
[1778574083575,37.62,80867.5086,0.0,0.06108,4e-05,10.20761]
[1778574088580,37.62,80870.5457,0.0,0.0612,4e-05,10.22386]
[1778574093585,37.62,80875.9714,0.0,0.06138,4e-05,10.24656]
[1778574098590,37.61,80873.5814,0.0,0.06128,4e-05,10.23306]
[1778574103595,37.61,80876.4814,0.0,0.06137,4e-05,10.246]
[1778574108600,37.61,80872.87,0.0,0.06122,4e-05,10.22604]
[1778574113605,37.61,80870.7186,0.0,0.06114,4e-05,10.21431]
[1778574118609,37.61,80875.04,0.0,0.06129,4e-05,10.23468]
[1778574123614,37.6,80880.5886,0.0,0.06148,4e-05,10.26017]
[1778574128619,37.6,80876.0614,0.0,0.06128,4e-05,10.23445]
[1778574133624,37.6,80870.9171,0.0,0.06109,4e-05,10.20784]
[1778574138629,37.6,80871.91,0.0,0.06112,4e-05,10.21251]
[1778574143634,37.59,80878.3957,0.0,0.06135,4e-05,10.24369]
[1778574148639,37.59,80886.1057,0.0,0.06161,4e-05,10.27828]
[1778574153644,37.58,80890.1729,0.0,0.06171,4e-05,10.29036]
[1778574159395,37.57,80893.6386,0.0,0.06178,4e-05,10.30065]
[1778574164431,37.56,80901.5871,0.0,0.06203,4e-05,10.33366]
[1778574169465,37.54,80902.9071,0.0,0.06202,4e-05,10.33259]
[1778574174500,37.53,80900.8729,0.0,0.06189,4e-05,10.31572]
[1778574179535,37.53,80901.7514,0.0,0.06188,4e-05,10.31476]
[1778574184676,37.52,80901.6443,0.0,0.06184,4e-05,10.30934]
[1778574190612,37.51,80898.4743,0.0,0.06169,4e-05,10.28892]
[1778574195648,37.51,80899.5557,0.0,0.06171,4e-05,10.29148]
[1778574200683,37.5,80899.7386,0.0,0.06169,4e-05,10.28947]
[1778574205697,37.5,80905.6014,0.0,0.06189,4e-05,10.31615]
[1778574210702,37.49,80910.0143,0.0,0.06201,4e-05,10.33281]
[1778574212049,37.49,80910.7243,0.0,0.06201,4e-05,10.33219]
[1778574217708,37.48,80919.5443,0.0,0.06232,4e-05,10.37348]
[1778574222713,37.48,80922.4171,0.0,0.06241,4e-05,10.38509]
[1778574227759,37.47,80933.6814,0.0,0.06281,4e-05,10.43798]
[1778574232764,37.46,80936.7657,0.0,0.06287,4e-05,10.4463]
[1778574237769,37.45,80926.9614,0.0,0.06245,4e-05,10.39063]
[1778574242774,37.45,80926.8057,0.0,0.06242,4e-05,10.3872]
[1778574247779,37.44,80926.9771,0.0,0.06241,4e-05,10.3855]
[1778574252784,37.44,80920.97,0.0,0.06217,4e-05,10.35373]
[1778574253822,37.44,80921.5957,0.0,0.06219,4e-05,10.35695]
[1778574259795,37.44,80904.0929,0.0,0.06152,4e-05,10.26634]
[1778574260910,37.44,80903.7971,0.0,0.06151,4e-05,10.26505]
[1778574261030,37.44,80903.7971,0.0,0.06151,4e-05,10.26505]
[1778574261797,37.43,80904.1843,0.0,0.06149,4e-05,10.26292]
[1778574266802,37.41,80904.1857,0.0,0.06135,4e-05,10.24444]
[1778574271806,37.38,80904.2214,0.0,0.06121,4e-05,10.22616]
[1778574276811,37.36,80903.8957,0.0,0.06111,4e-05,10.21195]
[1778574281816,37.35,80903.5786,0.0,0.06101,4e-05,10.19996]
[1778574284417,37.34,80903.5143,0.0,0.06098,4e-05,10.19591]
[1778574286418,37.34,80903.4643,0.0,0.06097,4e-05,10.19391]
[1778574286579,37.34,80903.4643,0.0,0.06097,4e-05,10.19391]
[1778574286681,37.33,80903.4643,0.0,0.06093,4e-05,10.18836]
[1778574292830,37.26,80894.0043,0.0,0.06018,4e-05,10.08975]
[1778574297104,37.22,80894.2586,0.0,0.05998,4e-05,10.06343]
[1778574298839,37.2,80876.97,0.0,0.05924,4e-05,9.96344]
[1778574303844,37.16,80872.6157,0.0,0.05889,4e-05,9.91655]
[1778574308849,37.13,80867.4357,0.0,0.05855,4e-05,9.87136]
[1778574313854,37.12,80856.8971,0.0,0.05807,4e-05,9.80647]
[1778574318859,37.1,80856.8929,0.0,0.058,4e-05,9.79703]
[1778574323864,37.09,80862.15,0.0,0.05813,4e-05,9.81451]
[1778574328871,37.08,80862.9786,0.0,0.05809,4e-05,9.80999]
[1778574334620,37.06,80857.6486,0.0,0.05782,4e-05,9.77288]
[1778574339655,37.06,80859.1043,0.0,0.05784,4e-05,9.77568]
[1778574344690,37.06,80847.0857,0.0,0.05739,4e-05,9.7138]
[1778574345495,37.06,80847.0857,0.0,0.05739,4e-05,9.7138]
[1778574345697,37.06,80847.0857,0.0,0.05739,4e-05,9.71399]
[1778574350893,37.05,80846.7229,0.0,0.05735,4e-05,9.70861]
[1778574356775,37.05,80845.3971,0.0,0.05728,4e-05,9.69852]
[1778574361904,37.04,80845.3629,0.0,0.05726,4e-05,9.69623]
[1778574367852,37.04,80847.09,0.0,0.0573,4e-05,9.70191]
[1778574368818,37.04,80847.09,0.0,0.0573,4e-05,9.70191]
[1778574372888,37.03,80863.8557,0.0,0.05786,4e-05,9.77877]
[1778574373284,37.03,80863.8557,0.0,0.05786,4e-05,9.77877]
[1778574373895,37.02,80863.8557,0.0,0.05781,4e-05,9.77231]
[1778574378921,36.97,80867.0443,0.0,0.05771,4e-05,9.75861]
[1778574383927,36.94,80871.81,0.0,0.0577,4e-05,9.75796]
[1778574388932,36.9,80874.6371,0.0,0.05763,4e-05,9.74944]
[1778574393937,36.87,80885.6471,0.0,0.05786,4e-05,9.78052]
[1778574398942,36.84,80886.4957,0.0,0.05775,4e-05,9.7653]
[1778574403947,36.82,80886.6143,0.0,0.05763,4e-05,9.74976]
[1778574408372,36.8,80896.8486,0.0,0.05792,4e-05,9.78921]
[1778574413957,36.77,80891.4186,0.0,0.05759,4e-05,9.74489]
[1778574417337,36.76,80892.9671,0.0,0.0576,4e-05,9.74618]
[1778574417961,36.78,80892.74,0.0,0.05767,4e-05,9.75546]
[1778574419293,36.79,80892.4143,0.0,0.05773,4e-05,9.76386]
[1778574419963,36.81,80892.34,0.0,0.05779,4e-05,9.77129]
[1778574424969,36.86,80890.9486,0.0,0.058,4e-05,9.79912]
[1778574429974,36.9,80884.7814,0.0,0.05799,4e-05,9.79797]
[1778574431407,36.91,80884.85,0.0,0.05804,4e-05,9.80376]
[1778574431412,36.91,80884.85,0.0,0.05804,4e-05,9.80376]
[1778574431976,36.91,80886.3671,0.0,0.05809,4e-05,9.81088]
[1778574436981,36.91,80887.0714,0.0,0.05809,4e-05,9.81163]
[1778574441986,36.9,80887.8314,0.0,0.0581,4e-05,9.81258]
[1778574446991,36.9,80889.6386,0.0,0.05815,4e-05,9.81873]
[1778574451996,36.89,80890.5171,0.0,0.05814,4e-05,9.81714]
[1778574457000,36.89,80891.8543,0.0,0.05817,4e-05,9.82103]
[1778574461815,36.88,80891.83,0.0,0.05815,4e-05,9.81872]
[1778574467015,36.88,80891.0529,0.0,0.0581,4e-05,9.81203]
[1778574472020,36.88,80892.81,0.0,0.05815,4e-05,9.81848]
[1778574478026,36.87,80893.4086,0.0,0.05815,4e-05,9.81851]
[1778574478824,36.87,80893.4086,0.0,0.05815,4e-05,9.81851]
[1778574484037,36.87,80885.6986,0.0,0.05785,4e-05,9.77854]
[1778574485038,36.87,80867.7029,0.0,0.0572,4e-05,9.68924]
[1778574487040,36.88,80850.7771,0.0,0.05661,4e-05,9.60936]
[1778574492045,36.9,80850.5871,0.0,0.0567,4e-05,9.62006]
[1778574497050,36.91,80854.5514,0.0,0.05691,4e-05,9.64875]
[1778574502802,36.92,80859.4571,0.0,0.05713,4e-05,9.67889]
[1778574508062,36.92,80859.9886,0.0,0.05717,4e-05,9.68461]
[1778574513576,36.93,80863.5443,0.0,0.0573,4e-05,9.70086]
[1778574519072,36.92,80872.8671,0.0,0.05762,4e-05,9.74563]
[1778574524956,36.92,80876.9,0.0,0.05774,4e-05,9.76201]
[1778574529991,36.91,80876.7571,0.0,0.05771,4e-05,9.75787]
[1778574535027,36.91,80874.7571,0.0,0.05762,4e-05,9.74519]
[1778574540062,36.9,80875.1514,0.0,0.05762,4e-05,9.74504]
[1778574545097,36.9,80877.17,0.0,0.05767,4e-05,9.75289]
[1778574550104,36.9,80875.5714,0.0,0.0576,4e-05,9.74283]
[1778574555109,36.9,80873.37,0.0,0.05751,4e-05,9.73061]
[1778574561115,36.9,80872.6029,0.0,0.05748,4e-05,9.72613]
[1778574566120,36.89,80872.9014,0.0,0.05748,4e-05,9.72715]
[1778574571125,36.89,80872.79,0.0,0.05746,4e-05,9.72304]
[1778574576130,36.89,80872.5271,0.0,0.05745,4e-05,9.72134]
[1778574581135,36.89,80872.7014,0.0,0.05745,4e-05,9.7218]
[1778574586140,36.89,80872.2,0.0,0.05743,4e-05,9.71897]
[1778574590204,36.89,80874.1986,0.0,0.0575,4e-05,9.72865]
[1778574596149,36.94,80874.5557,0.0,0.05774,4e-05,9.75995]
[1778574601158,36.96,80874.9743,0.0,0.05789,4e-05,9.78088]
[1778574604413,36.98,80871.5357,0.0,0.05785,4e-05,9.77411]
[1778574604420,36.98,80871.5357,0.0,0.05785,4e-05,9.77411]
[1778574610167,36.96,80871.9871,0.0,0.05776,4e-05,9.76316]
[1778574614866,36.95,80871.7586,0.0,0.0577,4e-05,9.75472]
[1778574620177,36.94,80865.9643,0.0,0.05743,4e-05,9.71796]
[1778574625182,36.93,80863.6029,0.0,0.05731,4e-05,9.70247]
[1778574627990,36.93,80863.3186,0.0,0.05729,4e-05,9.69983]
[1778574628118,36.93,80863.3186,0.0,0.05729,4e-05,9.69983]
[1778574630992,36.93,80863.1686,0.0,0.05728,4e-05,9.69746]
[1778574631093,36.93,80863.1686,0.0,0.05726,4e-05,9.69386]
[1778574636193,36.89,80860.7129,0.0,0.05698,4e-05,9.65683]
[1778574642199,36.86,80858.7443,0.0,0.05674,4e-05,9.62428]
[1778574647204,36.84,80851.5357,0.0,0.05637,4e-05,9.57424]
[1778574652209,36.82,80853.5829,0.0,0.05637,4e-05,9.57449]
[1778574657214,36.81,80856.9643,0.0,0.05642,4e-05,9.5818]
[1778574662219,36.79,80856.1943,0.0,0.05633,4e-05,9.56976]
[1778574667227,36.78,80855.1014,0.0,0.05624,4e-05,9.55751]
[1778574672231,36.78,80857.3286,0.0,0.05628,4e-05,9.5632]
[1778574678027,36.77,80857.7714,0.0,0.05625,4e-05,9.5593]
[1778574683062,36.76,80863.5114,0.0,0.05642,4e-05,9.5827]
[1778574689104,36.75,80860.2957,0.0,0.05627,4e-05,9.56154]
[1778574694252,36.75,80860.6171,0.0,0.05624,4e-05,9.55676]
[1778574700181,36.74,80859.83,0.0,0.05619,4e-05,9.54964]
[1778574705216,36.74,80860.4143,0.0,0.05619,4e-05,9.55027]
[1778574710251,36.73,80873.5543,0.0,0.05664,4e-05,9.61144]
[1778574715273,36.72,80874.8814,0.0,0.05664,4e-05,9.6117]
[1778574720278,36.71,80873.5714,0.0,0.05655,4e-05,9.59973]
[1778574728287,36.7,80874.5229,0.0,0.05653,4e-05,9.59802]
[1778574733292,36.7,80872.1271,0.0,0.05643,4e-05,9.58346]
[1778574739298,36.7,80868.8143,0.0,0.05629,4e-05,9.56471]
[1778574744303,36.7,80865.7914,0.0,0.05618,4e-05,9.55011]
[1778574750313,36.7,80865.5429,0.0,0.05618,4e-05,9.54925]
[1778574756315,36.69,80871.44,0.0,0.05636,4e-05,9.5736]
[1778574761322,36.69,80871.4629,0.0,0.05635,4e-05,9.57242]
[1778574767325,36.69,80871.5829,0.0,0.05635,4e-05,9.57166]
[1778574772329,36.69,80870.7986,0.0,0.05631,4e-05,9.56672]
[1778574777334,36.69,80871.5586,0.0,0.05633,4e-05,9.56977]
[1778574782339,36.69,80873.0286,0.0,0.05638,4e-05,9.57591]
[1778574788415,36.68,80897.0686,0.0,0.05723,4e-05,9.69264]
[1778574793420,36.67,80887.75,0.0,0.05684,4e-05,9.6392]
[1778574798425,36.66,80886.6071,0.0,0.05676,4e-05,9.62886]
[1778574803430,36.66,80889.3957,0.0,0.05683,4e-05,9.63841]
[1778574808435,36.65,80891.3771,0.0,0.05687,4e-05,9.64384]
[1778574813440,36.65,80888.6771,0.0,0.05673,4e-05,9.62394]
[1778574818445,36.64,80886.7571,0.0,0.05664,4e-05,9.61243]
[1778574823449,36.64,80885.9886,0.0,0.0566,4e-05,9.60648]
[1778574828454,36.64,80883.15,0.0,0.05649,4e-05,9.59162]
[1778574830206,36.64,80882.5843,0.0,0.05647,4e-05,9.58884]
[1778574835461,36.64,80881.7271,0.0,0.05644,4e-05,9.585]
[1778574841173,36.64,80883.7771,0.0,0.05651,4e-05,9.59482]
[1778574846208,36.64,80883.9671,0.0,0.05652,4e-05,9.59518]
[1778574851243,36.64,80884.4786,0.0,0.05653,4e-05,9.59711]
[1778574856283,36.64,80884.9186,0.0,0.05654,4e-05,9.59887]
[1778574861317,36.64,80874.7014,0.0,0.05619,4e-05,9.55045]
[1778574866352,36.64,80877.69,0.0,0.05631,4e-05,9.5666]
[1778574868366,36.64,80894.55,0.0,0.05691,4e-05,9.64923]
[1778574873401,36.63,80896.4057,0.0,0.05692,4e-05,9.65009]
[1778574878503,36.62,80897.38,0.0,0.05692,4e-05,9.64996]
[1778574881701,36.62,80896.2457,0.0,0.05686,4e-05,9.64163]
[1778574887499,36.61,80898.5771,0.0,0.05691,4e-05,9.64858]
[1778574892518,36.61,80902.3086,0.0,0.05701,4e-05,9.66276]
[1778574897523,36.6,80907.0757,0.0,0.05715,4e-05,9.68166]
[1778574902528,36.59,80904.0614,0.0,0.05701,4e-05,9.66196]
[1778574907533,36.59,80905.0243,0.0,0.05701,4e-05,9.66312]
[1778574912537,36.58,80906.7971,0.0,0.05705,4e-05,9.66858]
[1778574917542,36.58,80906.5857,0.0,0.05702,4e-05,9.66433]
[1778574922547,36.57,80907.9657,0.0,0.05705,4e-05,9.66839]
[1778574927552,36.57,80908.69,0.0,0.05705,4e-05,9.66905]
[1778574930762,36.56,80910.0414,0.0,0.05709,4e-05,9.6739]
[1778574938563,36.55,80922.4457,0.0,0.05745,4e-05,9.72222]
[1778574940202,36.54,80922.2243,0.0,0.05743,4e-05,9.71999]
[1778574940303,36.54,80922.2243,0.0,0.05742,4e-05,9.71893]
[1778574946429,36.56,80923.2457,0.0,0.05754,4e-05,9.73528]
[1778574950457,36.59,80924.0543,0.0,0.05771,4e-05,9.75782]
[1778574955580,36.61,80923.0914,0.0,0.05779,4e-05,9.76758]
[1778574957582,36.61,80923.2971,0.0,0.05783,4e-05,9.77273]
[1778574960585,36.62,80924.4514,0.0,0.05791,4e-05,9.78403]
[1778574965591,36.63,80940.7014,0.0,0.05855,4e-05,9.87076]
[1778574970596,36.63,80940.54,0.0,0.05855,4e-05,9.87054]
[1778574975601,36.63,80945.1943,0.0,0.05872,4e-05,9.89424]
[1778574980606,36.62,80958.9429,0.0,0.05921,4e-05,9.9609]
[1778574985612,36.62,80952.4271,0.0,0.05893,4e-05,9.92191]
[1778574990617,36.61,80953.4929,0.0,0.05894,4e-05,9.92404]
[1778574996308,36.6,80963.9271,0.0,0.05928,4e-05,9.96869]
[1778575001343,36.59,80961.2829,0.0,0.05914,4e-05,9.94996]
[1778575006161,36.59,80961.4457,0.0,0.05912,4e-05,9.9473]
[1778575011413,36.58,80961.1171,0.0,0.05907,4e-05,9.94143]
[1778575016448,36.58,80954.2529,0.0,0.05881,4e-05,9.90542]
[1778575021492,36.58,80951.9543,0.0,0.05872,4e-05,9.8938]
[1778575023769,36.58,80949.5886,0.0,0.05863,4e-05,9.88211]
[1778575027861,36.58,80948.9271,0.0,0.05861,4e-05,9.87922]
[1778575033578,36.58,80949.2529,0.0,0.05863,4e-05,9.88118]
[1778575038613,36.58,80949.7929,0.0,0.05865,4e-05,9.88383]
[1778575043648,36.58,80950.0586,0.0,0.05865,4e-05,9.88477]
[1778575048676,36.58,80954.74,0.0,0.05881,4e-05,9.90658]
[1778575053679,36.58,80955.91,0.0,0.05882,4e-05,9.90733]
[1778575058684,36.57,80957.0686,0.0,0.05885,4e-05,9.91112]
[1778575063689,36.57,80952.4386,0.0,0.05867,4e-05,9.88597]
[1778575068694,36.57,80953.1729,0.0,0.05869,4e-05,9.88923]
[1778575073699,36.57,80954.8543,0.0,0.05874,4e-05,9.89646]
[1778575078704,36.57,80954.1214,0.0,0.05871,4e-05,9.89149]
[1778575083710,36.56,80954.87,0.0,0.05873,4e-05,9.8941]
[1778575090717,36.56,80955.9429,0.0,0.05875,4e-05,9.89759]
[1778575095722,36.56,80953.0657,0.0,0.05864,4e-05,9.88203]
[1778575100726,36.56,80955.5686,0.0,0.05872,4e-05,9.89371]
[1778575105734,36.56,80956.8557,0.0,0.05876,4e-05,9.89877]
[1778575110739,36.55,80954.0329,0.0,0.05864,4e-05,9.88304]
[1778575115744,36.55,80951.4043,0.0,0.05853,4e-05,9.86665]
[1778575120749,36.56,80951.4029,0.0,0.05853,4e-05,9.86704]
[1778575125754,36.56,80951.4343,0.0,0.05853,4e-05,9.86736]
[1778575130759,36.56,80951.9643,0.0,0.05855,4e-05,9.86971]
[1778575135764,36.55,80953.7714,0.0,0.05861,4e-05,9.87823]
[1778575140769,36.55,80954.16,0.0,0.05862,4e-05,9.87906]
[1778575145774,36.55,80953.4414,0.0,0.05859,4e-05,9.87469]
[1778575150779,36.55,80952.91,0.0,0.05856,4e-05,9.87128]
[1778575155784,36.55,80954.9043,0.0,0.05863,4e-05,9.88055]
[1778575160826,36.55,80960.6943,0.0,0.05883,4e-05,9.90836]
[1778575162497,36.54,80961.68,0.0,0.05887,4e-05,9.91267]
[1778575167834,36.54,80962.8371,0.0,0.05888,4e-05,9.91415]
[1778575172839,36.54,80955.65,0.0,0.05858,4e-05,9.87337]
[1778575177844,36.54,80955.9714,0.0,0.05859,4e-05,9.8745]
[1778575183630,36.54,80947.0129,0.0,0.05826,4e-05,9.83013]
[1778575188665,36.54,80945.1714,0.0,0.05821,4e-05,9.82327]
[1778575193700,36.54,80946.7471,0.0,0.05828,4e-05,9.8329]
[1778575196563,36.55,80947.81,0.0,0.05833,4e-05,9.83872]
[1778575201756,36.55,80948.2929,0.0,0.05835,4e-05,9.84201]
[1778575207878,36.55,80947.4371,0.0,0.05833,4e-05,9.83841]
[1778575212884,36.55,80948.18,0.0,0.05835,4e-05,9.8424]
[1778575213583,36.55,80948.18,0.0,0.05835,4e-05,9.8424]
[1778575218875,36.55,80943.3329,0.0,0.05818,4e-05,9.81921]
[1778575223895,36.55,80939.55,0.0,0.05806,4e-05,9.80218]
[1778575228900,36.56,80929.78,0.0,0.05773,4e-05,9.75694]
[1778575233905,36.57,80931.7771,0.0,0.05782,4e-05,9.76869]
[1778575238911,36.57,80934.6071,0.0,0.05795,4e-05,9.7863]
[1778575243916,36.57,80945.9443,0.0,0.05836,4e-05,9.84185]
[1778575246149,36.57,80946.8486,0.0,0.05839,4e-05,9.84561]
[1778575251924,36.56,80947.2643,0.0,0.05838,4e-05,9.84516]
[1778575256929,36.56,80945.6114,0.0,0.05831,4e-05,9.83533]
[1778575261936,36.56,80942.0186,0.0,0.05818,4e-05,9.81719]
[1778575263170,36.56,80941.67,0.0,0.05816,4e-05,9.81548]
[1778575268943,36.56,80940.7043,0.0,0.05813,4e-05,9.81085]
[1778575273948,36.56,80940.1529,0.0,0.05811,4e-05,9.80873]
[1778575278953,36.56,80939.9114,0.0,0.05811,4e-05,9.80817]
[1778575280191,36.56,80939.4257,0.0,0.05809,4e-05,9.80583]
[1778575285960,36.57,80939.4886,0.0,0.0581,4e-05,9.8067]
[1778575290965,36.57,80934.6343,0.0,0.05793,4e-05,9.78404]
[1778575296971,36.57,80935.3986,0.0,0.05796,4e-05,9.78701]
[1778575297201,36.57,80935.3986,0.0,0.05796,4e-05,9.78701]
[1778575302977,36.57,80935.6171,0.0,0.05798,4e-05,9.78984]
[1778575307982,36.58,80935.9257,0.0,0.058,4e-05,9.7924]
[1778575309402,36.58,80935.2086,0.0,0.05798,4e-05,9.78897]
[1778575314989,36.59,80919.7743,0.0,0.05745,4e-05,9.71708]
[1778575319994,36.59,80920.0514,0.0,0.0575,4e-05,9.72387]
[1778575324999,36.6,80919.3771,0.0,0.05751,4e-05,9.72509]
[1778575325238,36.6,80919.3771,0.0,0.05751,4e-05,9.72509]
[1778575333008,36.61,80916.09,0.0,0.05744,4e-05,9.71543]
[1778575338014,36.61,80922.2957,0.0,0.05769,4e-05,9.74945]
[1778575343019,36.62,80919.0743,0.0,0.05759,4e-05,9.73507]
[1778575349025,36.62,80919.4414,0.0,0.05762,4e-05,9.73924]
[1778575354034,36.62,80919.8843,0.0,0.05763,4e-05,9.74016]
[1778575359269,36.63,80919.42,0.0,0.05762,4e-05,9.73948]
[1778575363892,36.63,80919.3443,0.0,0.05763,4e-05,9.74067]
[1778575365045,36.63,80919.2686,0.0,0.05763,4e-05,9.74059]
[1778575370941,36.63,80919.2371,0.0,0.05764,4e-05,9.74212]
[1778575375976,36.63,80925.7171,0.0,0.05788,4e-05,9.77475]
[1778575381012,36.63,80923.4286,0.0,0.05779,4e-05,9.76243]
[1778575386047,36.63,80923.6471,0.0,0.0578,4e-05,9.76348]
[1778575391070,36.63,80928.8886,0.0,0.05799,4e-05,9.78922]
[1778575396075,36.63,80927.7957,0.0,0.05794,4e-05,9.78236]
[1778575401080,36.62,80928.0286,0.0,0.05794,4e-05,9.78259]
[1778575406085,36.62,80928.5786,0.0,0.05796,4e-05,9.78455]
[1778575410142,36.62,80929.29,0.0,0.05798,4e-05,9.78738]
[1778575416095,36.62,80929.6471,0.0,0.05797,4e-05,9.78541]
[1778575421100,36.62,80930.31,0.0,0.05799,4e-05,9.78816]
[1778575426105,36.62,80930.3557,0.0,0.05798,4e-05,9.78774]
[1778575431110,36.62,80930.3057,0.0,0.05798,4e-05,9.78724]
[1778575433182,36.62,80930.3471,0.0,0.05798,4e-05,9.78724]
[1778575434113,36.63,80937.3657,0.0,0.05828,4e-05,9.82825]
[1778575439118,36.66,80945.7957,0.0,0.05876,4e-05,9.89216]
[1778575444123,36.68,80945.3329,0.0,0.05886,4e-05,9.90602]
[1778575444146,36.68,80945.3329,0.0,0.05886,4e-05,9.90602]
[1778575445124,36.68,80947.0114,0.0,0.0589,4e-05,9.91156]
[1778575450129,36.66,80948.2214,0.0,0.05884,4e-05,9.90374]
[1778575455134,36.64,80947.8986,0.0,0.05874,4e-05,9.89036]
[1778575460140,36.63,80946.3857,0.0,0.05862,4e-05,9.87373]
[1778575465145,36.61,80948.5386,0.0,0.05864,4e-05,9.87739]
[1778575470150,36.6,80959.0186,0.0,0.05896,4e-05,9.92081]
[1778575475156,36.59,80960.2314,0.0,0.05893,4e-05,9.91553]
[1778575480166,36.57,80963.7543,0.0,0.059,4e-05,9.92495]
[1778575485171,36.57,80958.5771,0.0,0.05876,4e-05,9.89255]
[1778575490176,36.56,80958.02,0.0,0.0587,4e-05,9.88548]
[1778575495181,36.55,80957.1543,0.0,0.05865,4e-05,9.87778]
[1778575500186,36.55,80958.3757,0.0,0.05867,4e-05,9.88112]
[1778575506192,36.55,80954.0214,0.0,0.05849,4e-05,9.85713]
[1778575509421,36.55,80940.56,0.0,0.058,4e-05,9.78986]
[1778575515116,36.56,80941.0686,0.0,0.05804,4e-05,9.79618]
[1778575520993,36.56,80943.8729,0.0,0.05818,4e-05,9.81383]
[1778575522393,36.56,80943.91,0.0,0.05818,4e-05,9.81429]
[1778575528042,36.56,80954.0657,0.0,0.05856,4e-05,9.8659]
[1778575533077,36.55,80961.3971,0.0,0.05878,4e-05,9.89575]
[1778575538112,36.55,80960.9414,0.0,0.05873,4e-05,9.88885]
[1778575539414,36.55,80959.5457,0.0,0.05868,4e-05,9.88114]
[1778575542365,36.54,80959.01,0.0,0.05865,4e-05,9.87749]
[1778575543147,36.54,80959.01,0.0,0.05861,4e-05,9.8727]
[1778575543234,36.54,80959.01,0.0,0.05861,4e-05,9.8727]
[1778575549194,36.5,80951.8714,0.0,0.05815,4e-05,9.81066]
[1778575554233,36.47,80966.2643,0.0,0.05854,4e-05,9.86461]
[1778575554248,36.47,80966.2643,0.0,0.05854,4e-05,9.86461]
[1778575560246,36.44,80965.0029,0.0,0.05833,4e-05,9.8354]
[1778575564953,36.42,80964.7529,0.0,0.05823,4e-05,9.82258]
[1778575570255,36.4,80964.6771,0.0,0.05812,4e-05,9.80804]
[1778575575260,36.39,80952.9229,0.0,0.05763,4e-05,9.74204]
[1778575580267,36.38,80953.1357,0.0,0.05761,4e-05,9.73881]
[1778575585272,36.38,80950.7214,0.0,0.0575,4e-05,9.7236]
[1778575590277,36.38,80951.7286,0.0,0.05752,4e-05,9.72627]
[1778575595282,36.37,80952.0157,0.0,0.05749,4e-05,9.7225]
[1778575600287,36.37,80949.8486,0.0,0.0574,4e-05,9.71005]
[1778575605292,36.37,80944.8871,0.0,0.05722,4e-05,9.68581]
[1778575610297,36.37,80944.2143,0.0,0.05721,4e-05,9.68338]
[1778575616303,36.38,80944.3814,0.0,0.05722,4e-05,9.68535]
[1778575621309,36.38,80943.7857,0.0,0.0572,4e-05,9.6831]
[1778575626314,36.38,80938.0529,0.0,0.057,4e-05,9.65561]
[1778575631319,36.39,80934.1743,0.0,0.05689,4e-05,9.63948]
[1778575636324,36.39,80934.3857,0.0,0.05691,4e-05,9.64338]
[1778575641329,36.39,80937.4886,0.0,0.05704,4e-05,9.66069]
[1778575647335,36.39,80937.5314,0.0,0.05705,4e-05,9.66155]
[1778575652340,36.39,80937.3114,0.0,0.05703,4e-05,9.65784]
[1778575652854,36.39,80937.3114,0.0,0.05703,4e-05,9.65784]
[1778575658346,36.4,80930.1814,0.0,0.05678,4e-05,9.62426]
[1778575663351,36.4,80930.52,0.0,0.05681,4e-05,9.62825]
[1778575669357,36.4,80930.6557,0.0,0.05683,4e-05,9.63082]
[1778575674362,36.41,80928.6714,0.0,0.05677,4e-05,9.62206]
[1778575680116,36.41,80929.0571,0.0,0.05679,4e-05,9.62556]
[1778575685151,36.41,80929.9557,0.0,0.05683,4e-05,9.63063]
[1778575690187,36.41,80930.3371,0.0,0.05685,4e-05,9.63284]
[1778575695221,36.41,80934.0929,0.0,0.05698,4e-05,9.65074]
[1778575700256,36.4,80941.1771,0.0,0.05721,4e-05,9.68322]
[1778575705292,36.4,80941.8243,0.0,0.05721,4e-05,9.68324]
[1778575710326,36.39,80941.6014,0.0,0.05718,4e-05,9.67924]
[1778575715362,36.39,80947.77,0.0,0.05737,4e-05,9.70359]
[1778575720397,36.38,80948.3743,0.0,0.05736,4e-05,9.7025]
[1778575725413,36.38,80945.45,0.0,0.05723,4e-05,9.68503]
[1778575730418,36.37,80945.2629,0.0,0.0572,4e-05,9.68138]
[1778575735423,36.37,80944.8543,0.0,0.05717,4e-05,9.67734]
[1778575740428,36.37,80939.3786,0.0,0.05697,4e-05,9.64909]
[1778575745433,36.37,80938.92,0.0,0.05695,4e-05,9.64719]
[1778575750438,36.37,80932.8429,0.0,0.05674,4e-05,9.61791]
[1778575753393,36.37,80931.3757,0.0,0.05669,4e-05,9.61152]
[1778575758446,36.38,80925.2229,0.0,0.0565,4e-05,9.58581]
[1778575765097,36.38,80924.94,0.0,0.0565,4e-05,9.58518]
[1778575770458,36.39,80925.9857,0.0,0.05659,4e-05,9.59698]
[1778575775464,36.4,80927.3586,0.0,0.05663,4e-05,9.60265]
[1778575777358,36.4,80926.06,0.0,0.05659,4e-05,9.5964]
[1778575782472,36.4,80926.0914,0.0,0.0566,4e-05,9.59823]
[1778575787409,36.4,80925.5843,0.0,0.05659,4e-05,9.59657]
[1778575792482,36.4,80925.5714,0.0,0.0566,4e-05,9.59761]
[1778575797487,36.4,80925.5714,0.0,0.0566,4e-05,9.59817]
[1778575801958,36.4,80925.7914,0.0,0.05661,4e-05,9.59956]
[1778575807497,36.4,80926.0843,0.0,0.05663,4e-05,9.60142]
[1778575812502,36.4,80924.7171,0.0,0.05658,4e-05,9.59482]
[1778575818508,36.4,80924.5671,0.0,0.05658,4e-05,9.5947]
[1778575823513,36.4,80925.2943,0.0,0.05661,4e-05,9.59869]
[1778575829519,36.4,80925.45,0.0,0.05661,4e-05,9.59941]
[1778575834524,36.4,80929.2571,0.0,0.05673,4e-05,9.6151]
[1778575839529,36.4,80928.8186,0.0,0.05671,4e-05,9.61162]
[1778575845535,36.4,80930.3886,0.0,0.05675,4e-05,9.61804]
[1778575851541,36.4,80930.5,0.0,0.05675,4e-05,9.61702]
[1778575853174,36.4,80930.0114,0.0,0.05673,4e-05,9.61433]
[1778575853329,36.4,80930.0114,0.0,0.05672,4e-05,9.61413]
[1778575862392,36.33,80927.1414,0.0,0.05626,4e-05,9.55133]
[1778575867427,36.3,80927.63,0.0,0.05612,4e-05,9.53346]
[1778575872463,36.28,80927.57,0.0,0.05602,4e-05,9.51941]
[1778575877497,36.25,80928.08,0.0,0.05591,4e-05,9.50501]
[1778575882533,36.23,80928.2929,0.0,0.05583,4e-05,9.49453]
[1778575887567,36.22,80927.0557,0.0,0.05572,4e-05,9.4791]
[1778575893583,36.21,80927.9029,0.0,0.05567,4e-05,9.47119]
[1778575898588,36.2,80928.71,0.0,0.05565,4e-05,9.46906]
[1778575903593,36.19,80934.9014,0.0,0.05583,4e-05,9.49468]
[1778575909599,36.17,80942.1957,0.0,0.05603,4e-05,9.52132]
[1778575914604,36.16,80943.1671,0.0,0.05601,4e-05,9.51867]
[1778575920610,36.15,80942.3629,0.0,0.05592,4e-05,9.50723]
[1778575925615,36.15,80934.0157,0.0,0.05559,4e-05,9.46132]
[1778575926906,36.15,80934.2557,0.0,0.05559,4e-05,9.46223]
[1778575927052,36.15,80934.2557,0.0,0.05559,4e-05,9.46223]
[1778575927617,36.14,80934.1557,0.0,0.05555,4e-05,9.45621]
[1778575929907,36.13,80933.8671,0.0,0.0555,4e-05,9.44947]
[1778575936626,36.08,80934.0057,0.0,0.05524,4e-05,9.41443]
[1778575941632,36.05,80933.9029,0.0,0.05511,4e-05,9.39677]
[1778575946637,36.03,80934.3229,0.0,0.05502,4e-05,9.3847]
[1778575952643,36.01,80935.2214,0.0,0.05493,4e-05,9.37216]
[1778575957648,36.0,80925.9614,0.0,0.05454,4e-05,9.31798]
[1778575964655,35.99,80926.2557,0.0,0.0545,4e-05,9.31301]
[1778575969660,35.98,80926.4414,0.0,0.05448,4e-05,9.3102]
[1778575974665,35.98,80926.7686,0.0,0.05447,4e-05,9.30862]
[1778575981672,35.97,80927.0843,0.0,0.05445,4e-05,9.30648]
[1778575986679,35.97,80927.2329,0.0,0.05444,4e-05,9.30499]
[1778575989653,35.97,80927.1729,0.0,0.05443,4e-05,9.3039]
[1778575990312,35.97,80927.1714,0.0,0.05443,4e-05,9.30352]
[1778575991683,35.97,80886.9386,0.0,0.05298,4e-05,9.10309]
[1778575997143,35.98,80877.1586,0.0,0.0527,4e-05,9.0629]
[1778575997889,35.99,80872.1243,0.0,0.05255,4e-05,9.0418]
[1778575998697,35.99,80850.9629,0.0,0.05183,3e-05,8.94121]
[1778576000870,36.0,80849.9871,0.0,0.05185,3e-05,8.94346]
[1778576006706,35.99,80854.8886,0.0,0.05195,4e-05,8.95792]
[1778576007716,35.99,80854.64,0.0,0.05193,4e-05,8.95558]
[1778576008522,35.98,80854.64,0.0,0.05188,4e-05,8.94899]
[1778576014714,35.93,80856.1971,0.0,0.05167,3e-05,8.91885]
[1778576018418,35.91,80855.8543,0.0,0.05155,3e-05,8.90263]
[1778576023524,35.87,80856.49,0.0,0.05139,3e-05,8.88135]
[1778576028559,35.85,80855.7257,0.0,0.05125,3e-05,8.86158]
[1778576032637,35.83,80856.0257,0.0,0.0512,3e-05,8.85462]
[1778576032937,35.83,80856.0257,0.0,0.05118,3e-05,8.85198]
[1778576037213,35.85,80856.68,0.0,0.05132,3e-05,8.87153]
[1778576037214,35.85,80856.68,0.0,0.05132,3e-05,8.87153]
[1778576037622,35.86,80856.68,0.0,0.05138,3e-05,8.87956]
[1778576042657,35.92,80852.9614,0.0,0.05152,3e-05,8.89823]
[1778576047692,35.97,80848.7,0.0,0.0516,3e-05,8.9093]
[1778576048487,35.97,80848.7,0.0,0.0516,3e-05,8.9093]
[1778576051465,35.99,80847.0843,0.0,0.05167,3e-05,8.91764]
[1778576056755,36.02,80866.5143,0.0,0.05251,4e-05,9.03577]
[1778576061762,36.04,80872.0557,0.0,0.05279,4e-05,9.07372]
[1778576061769,36.04,80872.0557,0.0,0.05279,4e-05,9.07372]
[1778576068769,36.06,80872.7386,0.0,0.05289,4e-05,9.08816]
[1778576073774,36.07,80864.5071,0.0,0.05264,4e-05,9.05165]
[1778576078779,36.08,80864.0771,0.0,0.05269,4e-05,9.05831]
[1778576083784,36.09,80864.5286,0.0,0.05275,4e-05,9.067]
[1778576088789,36.1,80867.63,0.0,0.05289,4e-05,9.08608]
[1778576093794,36.1,80867.6829,0.0,0.05291,4e-05,9.0896]
[1778576098800,36.11,80863.73,0.0,0.0528,4e-05,9.0738]
[1778576103804,36.11,80863.9686,0.0,0.05283,4e-05,9.07818]
[1778576108809,36.12,80861.3971,0.0,0.05277,4e-05,9.06874]
[1778576113814,36.12,80857.3614,0.0,0.05265,4e-05,9.05237]
[1778576114252,36.12,80857.3614,0.0,0.05265,4e-05,9.05237]
[1778576119820,36.13,80857.6243,0.0,0.05269,4e-05,9.05791]
[1778576120731,36.13,80857.6243,0.0,0.05269,4e-05,9.05791]
[1778576121078,36.13,80857.6243,0.0,0.05269,4e-05,9.05844]
[1778576121821,36.14,80865.6914,0.0,0.05302,4e-05,9.10447]
[1778576126826,36.18,80870.0971,0.0,0.05337,4e-05,9.15205]
[1778576129764,36.19,80870.1,0.0,0.05344,4e-05,9.16105]
[1778576129829,36.2,80869.1057,0.0,0.05343,4e-05,9.16042]
[1778576134834,36.19,80857.9171,0.0,0.05297,4e-05,9.09587]
[1778576139771,36.18,80856.9086,0.0,0.05292,4e-05,9.08819]
[1778576144846,36.17,80856.09,0.0,0.05285,4e-05,9.07931]
[1778576145842,36.17,80856.09,0.0,0.05285,4e-05,9.07931]
[1778576145847,36.17,80855.6529,0.0,0.05283,4e-05,9.07661]
[1778576150852,36.21,80854.8157,0.0,0.053,4e-05,9.09918]
[1778576154064,36.23,80855.1086,0.0,0.05311,4e-05,9.11429]
[1778576154856,36.23,80855.6629,0.0,0.05312,4e-05,9.11491]
[1778576159861,36.22,80854.8986,0.0,0.05302,4e-05,9.10184]
[1778576160758,36.22,80854.8986,0.0,0.05302,4e-05,9.10184]
[1778576160859,36.21,80854.8986,0.0,0.05301,4e-05,9.10023]
[1778576161283,36.21,80854.8986,0.0,0.05301,4e-05,9.10023]
[1778576161863,36.21,80854.9457,0.0,0.053,4e-05,9.09891]
[1778576162863,36.21,80854.9457,0.0,0.053,4e-05,9.09891]
[1778576162864,36.21,80854.9086,0.0,0.05299,4e-05,9.09723]
[1778576167869,36.24,80856.0843,0.0,0.05319,4e-05,9.12537]
[1778576173876,36.27,80855.4914,0.0,0.05333,4e-05,9.14369]
[1778576178882,36.3,80856.1786,0.0,0.05345,4e-05,9.16105]
[1778576182658,36.31,80856.3629,0.0,0.05352,4e-05,9.16943]
[1778576182757,36.31,80856.3629,0.0,0.05353,4e-05,9.17203]
[1778576187656,36.29,80851.4229,0.0,0.05325,4e-05,9.13309]
[1778576187756,36.28,80851.4229,0.0,0.05323,4e-05,9.1296]
[1778576191099,36.3,80854.3171,0.0,0.05339,4e-05,9.15234]
[1778576191706,36.29,80854.3171,0.0,0.05335,4e-05,9.14585]
[1778576196901,36.27,80849.6143,0.0,0.05308,4e-05,9.10802]
[1778576202782,36.25,80849.2786,0.0,0.05296,4e-05,9.09231]
[1778576207817,36.23,80851.64,0.0,0.05297,4e-05,9.09392]
[1778576213859,36.22,80851.0871,0.0,0.05288,4e-05,9.0816]
[1778576218895,36.21,80850.1229,0.0,0.0528,4e-05,9.07083]
[1778576223930,36.2,80849.1443,0.0,0.05274,4e-05,9.06163]
[1778576228937,36.2,80850.33,0.0,0.05275,4e-05,9.06325]
[1778576233942,36.19,80850.2157,0.0,0.05272,4e-05,9.05931]
[1778576238947,36.19,80850.3571,0.0,0.0527,4e-05,9.05718]
[1778576243952,36.18,80859.46,0.0,0.05299,4e-05,9.0973]
[1778576244482,36.18,80859.46,0.0,0.05299,4e-05,9.0973]
[1778576244953,36.19,80859.3929,0.0,0.05302,4e-05,9.10221]
[1778576245232,36.19,80859.3929,0.0,0.05302,4e-05,9.10221]
[1778576245954,36.19,80862.0557,0.0,0.05311,4e-05,9.11395]
[1778576246030,36.19,80862.0557,0.0,0.05311,4e-05,9.11395]
[1778576246955,36.19,80863.4071,0.0,0.05319,4e-05,9.12542]
[1778576251960,36.23,80861.9886,0.0,0.05328,4e-05,9.1371]
[1778576253981,36.24,80861.7214,0.0,0.05333,4e-05,9.14345]
[1778576259968,36.26,80870.3343,0.0,0.05376,4e-05,9.20221]
[1778576264973,36.28,80869.2343,0.0,0.0538,4e-05,9.20756]
[1778576269978,36.29,80868.1271,0.0,0.05383,4e-05,9.21134]
[1778576277986,36.31,80867.3443,0.0,0.05388,4e-05,9.21912]
[1778576282991,36.32,80866.7971,0.0,0.05391,4e-05,9.22231]
[1778576288997,36.33,80865.9829,0.0,0.05392,4e-05,9.22416]
[1778576294002,36.33,80867.9157,0.0,0.05402,4e-05,9.23711]
[1778576299009,36.34,80867.0929,0.0,0.05401,4e-05,9.23583]
[1778576304014,36.34,80867.9914,0.0,0.05405,4e-05,9.24225]
[1778576306540,36.34,80869.2043,0.0,0.0541,4e-05,9.24878]
[1778576312023,36.33,80881.8657,0.0,0.05452,4e-05,9.30571]
[1778576315468,36.33,80882.1086,0.0,0.05451,4e-05,9.30515]
[1778576321033,36.33,80883.1514,0.0,0.05454,4e-05,9.30818]
[1778576327039,36.33,80883.2214,0.0,0.05453,4e-05,9.30677]
[1778576332043,36.33,80877.5443,0.0,0.05432,4e-05,9.27905]
[1778576337048,36.33,80876.2443,0.0,0.05428,4e-05,9.27349]
[1778576342053,36.33,80875.9157,0.0,0.05428,4e-05,9.27272]
[1778576347795,36.33,80875.7114,0.0,0.05428,4e-05,9.27255]
[1778576348062,36.33,80875.7114,0.0,0.05428,4e-05,9.27255]
[1778576348802,36.34,80875.7114,0.0,0.05432,4e-05,9.27764]
[1778576349085,36.34,80875.7114,0.0,0.05432,4e-05,9.27764]
[1778576354844,36.38,80875.38,0.0,0.0545,4e-05,9.30247]
[1778576359880,36.4,80877.5114,0.0,0.0547,4e-05,9.33031]
[1778576360721,36.4,80877.5114,0.0,0.0547,4e-05,9.33031]
[1778576365921,36.43,80879.9857,0.0,0.05491,4e-05,9.35813]
[1778576370958,36.44,80879.9757,0.0,0.05498,4e-05,9.36801]
[1778576375992,36.45,80881.6243,0.0,0.05508,4e-05,9.38061]
[1778576377731,36.45,80879.9829,0.0,0.05503,4e-05,9.37394]
[1778576383046,36.47,80876.4043,0.0,0.05497,4e-05,9.36465]
[1778576388081,36.48,80872.46,0.0,0.05488,4e-05,9.35209]
[1778576391476,36.48,80872.4486,0.0,0.05491,4e-05,9.35595]
[1778576394107,36.49,80847.22,0.0,0.05405,4e-05,9.23719]
[1778576394697,36.49,80847.22,0.0,0.05405,4e-05,9.23719]
[1778576395108,36.5,80846.5429,0.0,0.05404,4e-05,9.23678]
[1778576400113,36.47,80848.17,0.0,0.05398,4e-05,9.22862]
[1778576401509,36.47,80846.8743,0.0,0.05392,4e-05,9.21941]
[1778576406732,36.45,80840.1357,0.0,0.0536,4e-05,9.17561]
[1778576412124,36.45,80827.7786,0.0,0.05313,4e-05,9.10994]
[1778576415586,36.44,80828.5771,0.0,0.05311,4e-05,9.10798]
[1778576416014,36.44,80828.5771,0.0,0.05311,4e-05,9.10803]
[1778576421133,36.44,80828.0929,0.0,0.0531,4e-05,9.10594]
[1778576426138,36.44,80826.83,0.0,0.05305,4e-05,9.10005]
[1778576431143,36.44,80827.1829,0.0,0.05305,4e-05,9.09916]
[1778576436148,36.44,80828.1614,0.0,0.05309,4e-05,9.10426]
[1778576441153,36.44,80837.4457,0.0,0.05342,4e-05,9.15001]
[1778576446158,36.44,80833.2186,0.0,0.05327,4e-05,9.12921]
[1778576451163,36.44,80816.13,0.0,0.05267,4e-05,9.04587]
[1778576456168,36.44,80815.4771,0.0,0.05265,4e-05,9.04343]
[1778576461173,36.44,80813.92,0.0,0.0526,4e-05,9.03659]
[1778576464450,36.44,80815.7029,0.0,0.05267,4e-05,9.04577]
[1778576465181,36.44,80815.7943,0.0,0.05268,4e-05,9.04752]
[1778576470186,36.45,80815.7557,0.0,0.05273,4e-05,9.0538]
[1778576475191,36.46,80815.6714,0.0,0.05277,4e-05,9.05978]
[1778576480196,36.47,80815.6114,0.0,0.05282,4e-05,9.06583]
[1778576485201,36.48,80814.9171,0.0,0.05284,4e-05,9.06872]
[1778576490206,36.49,80812.6757,0.0,0.05281,4e-05,9.06403]
[1778576491269,36.49,80812.6914,0.0,0.0528,4e-05,9.06244]
[1778576491925,36.49,80812.6914,0.0,0.0528,4e-05,9.06244]
[1778576492025,36.5,80812.6914,0.0,0.05281,4e-05,9.0637]
[1778576492382,36.5,80812.6914,0.0,0.05281,4e-05,9.0637]
[1778576493209,36.5,80820.0257,0.0,0.05308,4e-05,9.10079]
[1778576498214,36.51,80822.2543,0.0,0.0532,4e-05,9.11756]
[1778576503219,36.52,80825.0871,0.0,0.05334,4e-05,9.13729]
[1778576508223,36.52,80833.1443,0.0,0.05367,4e-05,9.18229]
[1778576513976,36.53,80819.7671,0.0,0.05324,4e-05,9.12335]
[1778576519011,36.54,80818.2086,0.0,0.05323,4e-05,9.12149]
[1778576524046,36.55,80821.0529,0.0,0.05337,4e-05,9.14119]
[1778576529081,36.56,80818.6557,0.0,0.05333,4e-05,9.13509]
[1778576531344,36.56,80819.6686,0.0,0.05338,4e-05,9.14229]
[1778576531705,36.56,80819.6686,0.0,0.05338,4e-05,9.14229]
[1778576536732,36.57,80821.6586,0.0,0.05349,4e-05,9.15754]
[1778576542175,36.58,80839.9957,0.0,0.05419,4e-05,9.25404]
[1778576547210,36.59,80844.23,0.0,0.05437,4e-05,9.27951]
[1778576552245,36.59,80840.5957,0.0,0.05426,4e-05,9.26318]
[1778576557270,36.6,80842.5757,0.0,0.05437,4e-05,9.27748]
[1778576559229,36.6,80842.5757,0.0,0.05437,4e-05,9.27837]
[1778576559272,36.6,80842.9471,0.0,0.05439,4e-05,9.28109]
[1778576564919,36.61,80838.8486,0.0,0.05426,4e-05,9.26224]
[1778576570284,36.61,80839.15,0.0,0.05428,4e-05,9.26542]
[1778576575098,36.61,80840.1914,0.0,0.05433,4e-05,9.27167]
[1778576580294,36.61,80846.8486,0.0,0.05457,4e-05,9.30597]
[1778576585299,36.61,80849.1686,0.0,0.05467,4e-05,9.31849]
[1778576590304,36.61,80848.6186,0.0,0.05465,4e-05,9.31675]
[1778576592750,36.62,80849.18,0.0,0.05468,4e-05,9.31992]
[1778576593306,36.61,80865.4286,0.0,0.05526,4e-05,9.40022]
[1778576598311,36.61,80870.8086,0.0,0.05544,4e-05,9.42453]
[1778576598315,36.61,80870.8086,0.0,0.05544,4e-05,9.42453]
[1778576598783,36.61,80870.8086,0.0,0.05544,4e-05,9.42453]
[1778576603801,36.61,80882.6029,0.0,0.05585,4e-05,9.48091]
[1778576604317,36.61,80882.7586,0.0,0.05585,4e-05,9.48174]
[1778576609327,36.61,80869.7914,0.0,0.05538,4e-05,9.41732]
[1778576615328,36.61,80868.8186,0.0,0.05534,4e-05,9.41042]
[1778576620333,36.61,80868.6129,0.0,0.05534,4e-05,9.41019]
[1778576625340,36.61,80869.6957,0.0,0.05538,4e-05,9.41635]
[1778576631346,36.61,80869.4657,0.0,0.05538,4e-05,9.41609]
[1778576631351,36.61,80869.4657,0.0,0.05538,4e-05,9.41609]
[1778576637352,36.61,80868.53,0.0,0.05535,4e-05,9.41232]
[1778576641962,36.62,80865.5257,0.0,0.05525,4e-05,9.39802]
[1778576647912,36.62,80865.1257,0.0,0.05524,4e-05,9.39694]
[1778576653368,36.62,80866.0357,0.0,0.05528,4e-05,9.4027]
[1778576655370,36.62,80883.3457,0.0,0.05591,4e-05,9.48936]
[1778576660375,36.62,80888.74,0.0,0.05611,4e-05,9.51644]
[1778576665379,36.62,80888.5729,0.0,0.05611,4e-05,9.51556]
[1778576669578,36.62,80888.1371,0.0,0.05609,4e-05,9.51335]
[1778576675390,36.62,80888.5014,0.0,0.05609,4e-05,9.51216]
[1778576681141,36.62,80885.0214,0.0,0.05596,4e-05,9.4948]
[1778576686176,36.62,80886.9257,0.0,0.05603,4e-05,9.5044]
[1778576691211,36.62,80887.1071,0.0,0.05604,4e-05,9.50534]
[1778576696247,36.62,80887.1714,0.0,0.05604,4e-05,9.5057]
[1778576701284,36.62,80888.0629,0.0,0.05607,4e-05,9.51018]
[1778576706319,36.62,80892.76,0.0,0.05624,4e-05,9.53356]
[1778576711357,36.62,80896.5471,0.0,0.05638,4e-05,9.55219]
[1778576716392,36.62,80888.0029,0.0,0.05606,4e-05,9.50925]
[1778576721427,36.62,80889.5557,0.0,0.05612,4e-05,9.517]
[1778576726442,36.62,80893.81,0.0,0.05628,4e-05,9.53816]
[1778576729445,36.62,80875.1129,0.0,0.05559,4e-05,9.44464]
[1778576732636,36.62,80875.1757,0.0,0.05558,4e-05,9.44228]
[1778576736455,36.62,80852.5129,0.0,0.05477,4e-05,9.33029]
[1778576742458,36.62,80851.3814,0.0,0.05474,4e-05,9.32639]
[1778576743335,36.62,80851.3814,0.0,0.05474,4e-05,9.32639]
[1778576743369,36.62,80851.3814,0.0,0.05474,4e-05,9.32667]
[1778576746073,36.62,80842.3043,0.0,0.05441,4e-05,9.28113]
[1778576746462,36.62,80840.6429,0.0,0.05435,4e-05,9.27265]
[1778576747744,36.62,80840.2043,0.0,0.05434,4e-05,9.27086]
[1778576748464,36.62,80839.7543,0.0,0.05432,4e-05,9.26838]
[1778576753143,36.62,80832.1371,0.0,0.05404,4e-05,9.22985]
[1778576757529,36.62,80831.2129,0.0,0.054,4e-05,9.22439]
[1778576758483,36.62,80835.1186,0.0,0.05414,4e-05,9.24406]
[1778576763488,36.62,80828.6157,0.0,0.05393,4e-05,9.21405]
[1778576767920,36.63,80827.7014,0.0,0.05391,4e-05,9.21142]
[1778576768493,36.62,80826.36,0.0,0.05386,4e-05,9.20466]
[1778576768663,36.62,80826.36,0.0,0.05386,4e-05,9.20466]
[1778576769255,36.62,80826.36,0.0,0.05386,4e-05,9.20466]
[1778576770958,36.63,80826.36,0.0,0.05386,4e-05,9.20498]
[1778576771496,36.63,80826.7429,0.0,0.05388,4e-05,9.20733]
[1778576773907,36.63,80831.6329,0.0,0.05406,4e-05,9.23231]
[1778576774487,36.63,80831.6329,0.0,0.05406,4e-05,9.23231]
[1778576781506,36.63,80830.4743,0.0,0.05404,4e-05,9.22931]
[1778576786511,36.63,80829.8429,0.0,0.05403,4e-05,9.22838]
[1778576791516,36.64,80833.7429,0.0,0.05417,4e-05,9.24672]
[1778576796521,36.64,80833.7743,0.0,0.05419,4e-05,9.24889]
[1778576801526,36.64,80833.0271,0.0,0.05418,4e-05,9.24722]
[1778576806531,36.65,80830.9443,0.0,0.05412,4e-05,9.23898]
[1778576806899,36.65,80830.9443,0.0,0.05412,4e-05,9.23898]
[1778576807531,36.65,80829.4171,0.0,0.05406,4e-05,9.23125]
[1778576807665,36.65,80829.4171,0.0,0.05406,4e-05,9.23125]
[1778576808532,36.65,80828.6386,0.0,0.05404,4e-05,9.22785]
[1778576811005,36.65,80829.3686,0.0,0.05407,4e-05,9.23229]
[1778576811535,36.65,80829.5229,0.0,0.05407,4e-05,9.23285]
[1778576816540,36.65,80826.6914,0.0,0.05396,4e-05,9.21791]
[1778576821545,36.65,80825.0571,0.0,0.0539,4e-05,9.20897]
[1778576824371,36.64,80825.4271,0.0,0.05391,4e-05,9.21045]
[1778576824633,36.64,80825.4271,0.0,0.05391,4e-05,9.21028]
[1778576826110,36.64,80819.4829,0.0,0.0537,4e-05,9.18094]
[1778576831557,36.64,80806.0914,0.0,0.05322,4e-05,9.11511]
[1778576835346,36.64,80805.2157,0.0,0.05319,4e-05,9.11079]
[1778576840566,36.64,80804.5586,0.0,0.05317,4e-05,9.10749]
[1778576840572,36.64,80804.5586,0.0,0.05317,4e-05,9.10749]
[1778576847314,36.64,80804.2443,0.0,0.05316,4e-05,9.10588]
[1778576852348,36.64,80804.31,0.0,0.05314,4e-05,9.10324]
[1778576857386,36.64,80804.4714,0.0,0.05315,4e-05,9.10406]
[1778576859397,36.64,80787.4529,0.0,0.05255,3e-05,9.02143]
[1778576861908,36.64,80784.4043,0.0,0.05245,3e-05,9.00694]
[1778576861948,36.64,80784.4043,0.0,0.05245,3e-05,9.00694]
[1778576863027,36.64,80784.4043,0.0,0.05245,3e-05,9.0071]
[1778576863477,36.64,80784.4043,0.0,0.05245,3e-05,9.0071]
[1778576863524,36.65,80784.4043,0.0,0.05245,3e-05,9.00733]
[1778576864236,36.65,80784.4043,0.0,0.05245,3e-05,9.00733]
[1778576865217,36.64,80784.4043,0.0,0.05245,3e-05,9.007]
[1778576865223,36.64,80784.4043,0.0,0.05245,3e-05,9.007]
[1778576865439,36.64,80784.4043,0.0,0.05245,3e-05,9.0067]
[1778576867749,36.65,80767.7471,0.0,0.05188,3e-05,8.92661]
[1778576867845,36.65,80767.7471,0.0,0.05188,3e-05,8.92661]
[1778576867856,36.65,80767.7471,0.0,0.05188,3e-05,8.92661]
[1778576869295,36.65,80767.7471,0.0,0.05188,3e-05,8.92685]
[1778576872488,36.65,80793.0757,0.0,0.05276,3e-05,9.04997]
[1778576876362,36.65,80795.7,0.0,0.05285,3e-05,9.06292]
[1778576877158,36.65,80795.7,0.0,0.05285,3e-05,9.06294]
[1778576877523,36.65,80795.7,0.0,0.05286,3e-05,9.06349]
[1778576878072,36.65,80795.7,0.0,0.05286,3e-05,9.06349]
[1778576878530,36.65,80795.7,0.0,0.05286,3e-05,9.06337]
[1778576878616,36.65,80795.7,0.0,0.05286,3e-05,9.06337]
[1778576879506,36.65,80795.7,0.0,0.05286,3e-05,9.06337]
[1778576879537,36.65,80795.7,0.0,0.05286,3e-05,9.06324]
[1778576880544,36.65,80820.4629,0.0,0.05373,4e-05,9.18484]
[1778576885579,36.65,80818.7643,0.0,0.05369,4e-05,9.17909]
[1778576890615,36.66,80809.8343,0.0,0.05339,4e-05,9.13813]
[1778576894948,36.66,80809.0971,0.0,0.05339,4e-05,9.13679]
[1778576895620,36.66,80809.1543,0.0,0.05339,4e-05,9.13701]
[1778576896295,36.66,80809.1543,0.0,0.05339,4e-05,9.13701]
[1778576896396,36.66,80809.1543,0.0,0.05339,4e-05,9.13699]
[1778576897031,36.66,80809.1543,0.0,0.05339,4e-05,9.13699]
[1778576897622,36.66,80802.6571,0.0,0.05316,4e-05,9.10522]
[1778576901595,36.66,80803.4814,0.0,0.05319,4e-05,9.10919]
[1778576901626,36.66,80803.2686,0.0,0.05318,4e-05,9.10814]
[1778576903317,36.66,80807.8357,0.0,0.05334,4e-05,9.13104]
[1778576903410,36.66,80807.8357,0.0,0.05335,4e-05,9.13155]
[1778576904142,36.66,80807.8357,0.0,0.05335,4e-05,9.13155]
[1778576904164,36.66,80807.8357,0.0,0.05335,4e-05,9.13155]
[1778576904629,36.66,80816.2929,0.0,0.05365,4e-05,9.17349]
[1778576904824,36.66,80816.2929,0.0,0.05365,4e-05,9.17349]
[1778576905500,36.66,80816.2929,0.0,0.05365,4e-05,9.17349]
[1778576907014,36.66,80816.4557,0.0,0.05366,4e-05,9.17468]
[1778576912635,36.67,80827.8514,0.0,0.05407,4e-05,9.23034]
[1778576917640,36.67,80828.0071,0.0,0.05409,4e-05,9.23318]
[1778576922645,36.67,80828.7714,0.0,0.05413,4e-05,9.239]
[1778576927650,36.67,80828.8657,0.0,0.05415,4e-05,9.24147]
[1778576932655,36.68,80828.7429,0.0,0.05416,4e-05,9.24286]
[1778576937667,36.68,80819.3614,0.0,0.05384,4e-05,9.19902]
[1778576942672,36.68,80819.6743,0.0,0.05387,4e-05,9.20287]
[1778576947677,36.69,80820.3671,0.0,0.05391,4e-05,9.20853]
[1778576948251,36.69,80820.3671,0.0,0.05391,4e-05,9.20853]
[1778576948662,36.69,80820.3671,0.0,0.0539,4e-05,9.20672]
[1778576949530,36.69,80820.3671,0.0,0.0539,4e-05,9.20672]
[1778576949663,36.69,80820.3671,0.0,0.0539,4e-05,9.20672]
[1778576949679,36.69,80798.9914,0.0,0.05314,4e-05,9.10205]
[1778576950253,36.69,80798.9914,0.0,0.05314,4e-05,9.10205]
[1778576955487,36.69,80798.44,0.0,0.05312,4e-05,9.09932]
[1778576955529,36.69,80798.44,0.0,0.05312,4e-05,9.09932]
[1778576956417,36.69,80798.44,0.0,0.05312,4e-05,9.09932]
[1778576960280,36.69,80799.0314,0.0,0.05314,4e-05,9.10215]
[1778576960690,36.69,80799.13,0.0,0.05315,4e-05,9.10262]
[1778576965696,36.69,80809.3314,0.0,0.05353,4e-05,9.15512]
[1778576969109,36.69,80813.1586,0.0,0.05367,4e-05,9.17544]
[1778576969700,36.69,80815.3786,0.0,0.05375,4e-05,9.18618]
[1778576969845,36.69,80815.3786,0.0,0.05375,4e-05,9.18618]
[1778576970701,36.69,80817.5486,0.0,0.05383,4e-05,9.19729]
[1778576974597,36.69,80817.3386,0.0,0.05382,4e-05,9.19471]
[1778576974664,36.7,80817.3386,0.0,0.05382,4e-05,9.19518]
[1778576976916,36.69,80816.7386,0.0,0.0538,4e-05,9.19192]
[1778576977710,36.7,80818.6214,0.0,0.05387,4e-05,9.20161]
[1778576979000,36.7,80827.9714,0.0,0.0542,4e-05,9.24798]
[1778576979712,36.7,80830.6514,0.0,0.0543,4e-05,9.26092]
[1778576979757,36.7,80830.6514,0.0,0.0543,4e-05,9.26092]
[1778576980713,36.7,80833.2843,0.0,0.05439,4e-05,9.27425]
[1778576985719,36.7,80827.19,0.0,0.05419,4e-05,9.24609]
[1778576990724,36.7,80823.1243,0.0,0.05406,4e-05,9.22821]
[1778576993443,36.7,80822.6471,0.0,0.05405,4e-05,9.22669]
[1778576993544,36.7,80822.6471,0.0,0.05405,4e-05,9.22711]
[1778576994214,36.7,80822.6471,0.0,0.05405,4e-05,9.22711]
[1778576994729,36.7,80817.1129,0.0,0.05386,4e-05,9.20037]
[1778576996742,36.71,80814.9343,0.0,0.05379,4e-05,9.19062]
[1778576997732,36.71,80814.8486,0.0,0.05379,4e-05,9.19004]
[1778576998900,36.71,80814.2171,0.0,0.05376,4e-05,9.18679]
[1778576999550,36.71,80814.2171,0.0,0.05376,4e-05,9.18679]
[1778577005701,36.7,80821.2614,0.0,0.05401,4e-05,9.22082]
[1778577005760,36.7,80821.2614,0.0,0.05401,4e-05,9.22061]
[1778577006743,36.7,80821.5014,0.0,0.05402,4e-05,9.22221]
[1778577011748,36.71,80831.9886,0.0,0.0544,4e-05,9.27554]
[1778577017499,36.71,80826.4943,0.0,0.05422,4e-05,9.25063]
[1778577022759,36.71,80824.3871,0.0,0.05416,4e-05,9.2422]
[1778577028576,36.72,80819.7286,0.0,0.05402,4e-05,9.22169]
[1778577033612,36.72,80825.1157,0.0,0.05421,4e-05,9.24723]
[1778577038295,36.72,80824.6271,0.0,0.0542,4e-05,9.2463]
[1778577038648,36.72,80824.6271,0.0,0.0542,4e-05,9.24605]
[1778577041526,36.72,80824.6843,0.0,0.0542,4e-05,9.24583]
[1778577041669,36.72,80824.6843,0.0,0.05419,4e-05,9.24558]
[1778577046379,36.72,80823.6486,0.0,0.05417,4e-05,9.24202]
[1778577046704,36.72,80823.6486,0.0,0.05417,4e-05,9.24241]
[1778577047135,36.72,80823.6486,0.0,0.05417,4e-05,9.24241]
[1778577047711,36.72,80823.6486,0.0,0.05417,4e-05,9.24279]
[1778577049536,36.73,80823.4657,0.0,0.05417,4e-05,9.24227]
[1778577049726,36.73,80823.4657,0.0,0.05417,4e-05,9.24264]
[1778577054790,36.72,80824.6343,0.0,0.05421,4e-05,9.24713]
[1778577055139,36.72,80824.6343,0.0,0.05421,4e-05,9.24713]
[1778577055250,36.72,80824.6343,0.0,0.05421,4e-05,9.24713]
[1778577055317,36.72,80824.6343,0.0,0.05421,4e-05,9.24713]
[1778577055768,36.72,80824.6343,0.0,0.05421,4e-05,9.2475]
[1778577056476,36.72,80824.6343,0.0,0.05421,4e-05,9.2475]
[1778577056775,36.72,80824.6343,0.0,0.05421,4e-05,9.24784]
[1778577057853,36.72,80830.0943,0.0,0.0544,4e-05,9.27442]
[1778577058789,36.72,80830.0943,0.0,0.05441,4e-05,9.27475]
[1778577063799,36.73,80821.4843,0.0,0.05411,4e-05,9.23421]
[1778577068804,36.73,80827.3343,0.0,0.05433,4e-05,9.26475]
[1778577073809,36.73,80842.0429,0.0,0.05487,4e-05,9.33869]
[1778577078814,36.73,80842.7429,0.0,0.0549,4e-05,9.34328]
[1778577083574,36.74,80843.0,0.0,0.05492,4e-05,9.34544]
[1778577083732,36.74,80843.0,0.0,0.05492,4e-05,9.34544]
[1778577088824,36.74,80846.9371,0.0,0.05507,4e-05,9.36591]
[1778577093184,36.74,80843.2814,0.0,0.05493,4e-05,9.34564]
[1778577098839,36.74,80833.8014,0.0,0.0546,4e-05,9.30042]
[1778577102926,36.74,80841.24,0.0,0.05487,4e-05,9.33824]
[1778577103940,36.74,80840.87,0.0,0.05486,4e-05,9.33643]
[1778577109845,36.74,80836.5671,0.0,0.05472,4e-05,9.31659]
[1778577114074,36.75,80835.6357,0.0,0.05469,4e-05,9.31307]
[1778577114753,36.75,80835.6357,0.0,0.05469,4e-05,9.31307]
[1778577115251,36.75,80835.6357,0.0,0.05469,4e-05,9.31314]
[1778577117683,36.75,80829.9,0.0,0.05449,4e-05,9.28501]
[1778577122644,36.75,80824.1586,0.0,0.05429,4e-05,9.25813]
[1778577127864,36.75,80825.8557,0.0,0.05436,4e-05,9.26744]
[1778577132869,36.75,80822.03,0.0,0.05423,4e-05,9.24933]
[1778577137874,36.75,80821.2186,0.0,0.05421,4e-05,9.24612]
[1778577142881,36.75,80821.5143,0.0,0.05422,4e-05,9.24835]
[1778577147883,36.75,80826.7486,0.0,0.05442,4e-05,9.27482]
[1778577152888,36.75,80827.9371,0.0,0.05445,4e-05,9.2782]
[1778577157893,36.76,80825.3214,0.0,0.05436,4e-05,9.2659]
[1778577162898,36.76,80823.0486,0.0,0.05428,4e-05,9.25535]
[1778577166061,36.76,80819.5429,0.0,0.05416,4e-05,9.23859]
[1778577169905,36.76,80798.0214,0.0,0.05341,4e-05,9.13425]
[1778577174910,36.76,80796.0129,0.0,0.05335,4e-05,9.12615]
[1778577179915,36.76,80795.7786,0.0,0.05335,4e-05,9.1267]
[1778577184877,36.77,80795.1743,0.0,0.05334,4e-05,9.12511]
[1778577184920,36.77,80786.0229,0.0,0.05302,3e-05,9.08095]
[1778577190708,36.77,80781.2257,0.0,0.05285,3e-05,9.05693]
[1778577192802,36.77,80781.6171,0.0,0.05286,3e-05,9.05872]
[1778577192816,36.77,80781.6171,0.0,0.05286,3e-05,9.05861]
[1778577198765,36.77,80770.2229,0.0,0.05249,3e-05,9.00637]
[1778577203800,36.77,80773.6743,0.0,0.05263,3e-05,9.02563]
[1778577204775,36.77,80773.6743,0.0,0.05263,3e-05,9.02563]
[1778577205591,36.77,80773.6743,0.0,0.05263,3e-05,9.0261]
[1778577206206,36.78,80773.6743,0.0,0.05263,3e-05,9.02654]
[1778577207024,36.78,80773.6743,0.0,0.05264,3e-05,9.02695]
[1778577212947,36.78,80786.9314,0.0,0.0531,4e-05,9.09071]
[1778577218907,36.78,80782.3314,0.0,0.05296,3e-05,9.07076]
[1778577223942,36.79,80780.3757,0.0,0.0529,3e-05,9.06341]
[1778577228963,36.79,80780.8714,0.0,0.05294,3e-05,9.06793]
[1778577233968,36.79,80780.4543,0.0,0.05294,3e-05,9.06802]
[1778577239973,36.8,80780.7843,0.0,0.05297,3e-05,9.07207]
[1778577244978,36.8,80782.0829,0.0,0.05303,3e-05,9.08044]
[1778577249983,36.8,80780.8771,0.0,0.053,3e-05,9.07658]
[1778577254988,36.81,80780.5029,0.0,0.053,3e-05,9.07681]
[1778577259993,36.81,80785.6743,0.0,0.0532,4e-05,9.10377]
[1778577264998,36.81,80785.7086,0.0,0.05321,4e-05,9.10573]
[1778577270003,36.81,80793.8171,0.0,0.05351,4e-05,9.14679]
[1778577275008,36.82,80790.7329,0.0,0.05339,4e-05,9.13036]
[1778577280014,36.82,80783.3557,0.0,0.05315,4e-05,9.09618]
[1778577282997,36.82,80782.5943,0.0,0.05313,3e-05,9.09322]
[1778577283017,36.82,80782.8871,0.0,0.05314,3e-05,9.09501]
[1778577284858,36.82,80781.5529,0.0,0.05309,3e-05,9.08835]
[1778577284860,36.82,80781.5529,0.0,0.05309,3e-05,9.08835]
[1778577284880,36.82,80781.5529,0.0,0.05309,3e-05,9.08818]
[1778577290023,36.82,80782.1129,0.0,0.05312,3e-05,9.09278]
[1778577295028,36.83,80782.2671,0.0,0.05314,3e-05,9.09537]
[1778577300033,36.83,80779.7871,0.0,0.05307,3e-05,9.08517]
[1778577306038,36.83,80780.9157,0.0,0.05313,3e-05,9.09289]
[1778577309260,36.83,80783.2671,0.0,0.05322,4e-05,9.10531]
[1778577310042,36.83,80800.3271,0.0,0.05382,4e-05,9.18893]
[1778577315046,36.84,80801.9557,0.0,0.05389,4e-05,9.199]
[1778577321051,36.84,80802.2529,0.0,0.05392,4e-05,9.20296]
[1778577326056,36.84,80800.2857,0.0,0.05387,4e-05,9.19545]
[1778577328572,36.85,80798.95,0.0,0.05383,4e-05,9.18977]
[1778577333555,36.85,80800.0229,0.0,0.05386,4e-05,9.19308]
[1778577333925,36.85,80800.0229,0.0,0.05386,4e-05,9.19308]
[1778577333992,36.85,80800.0229,0.0,0.05386,4e-05,9.19308]
[1778577334020,36.85,80800.0229,0.0,0.05386,4e-05,9.1935]
[1778577334149,36.85,80800.0229,0.0,0.05386,4e-05,9.1935]
[1778577334288,36.85,80800.0229,0.0,0.05386,4e-05,9.1935]
[1778577334936,36.85,80800.0229,0.0,0.05386,4e-05,9.1935]
[1778577335038,36.85,80800.0229,0.0,0.05386,4e-05,9.19394]
[1778577340069,36.85,80794.4414,0.0,0.05368,4e-05,9.16794]
[1778577346074,36.85,80794.3529,0.0,0.05368,4e-05,9.16897]
[1778577351864,36.85,80793.3886,0.0,0.05366,4e-05,9.16574]
[1778577356899,36.86,80792.4814,0.0,0.05364,4e-05,9.16257]
[1778577361934,36.86,80792.8657,0.0,0.05366,4e-05,9.1657]
[1778577366969,36.86,80792.4329,0.0,0.05365,4e-05,9.16482]
[1778577372011,36.86,80792.47,0.0,0.05366,4e-05,9.16598]
[1778577377039,36.86,80803.1186,0.0,0.05405,4e-05,9.21916]
[1778577380711,36.86,80803.33,0.0,0.05406,4e-05,9.22067]
[1778577382614,36.86,80803.3129,0.0,0.05406,4e-05,9.22112]
[1778577388117,36.87,80804.3886,0.0,0.05411,4e-05,9.22729]
[1778577388516,36.87,80804.3886,0.0,0.05411,4e-05,9.22729]
[1778577390222,36.87,80796.2514,0.0,0.05382,4e-05,9.18831]
[1778577391669,36.87,80795.5029,0.0,0.05378,4e-05,9.18192]
[1778577393341,36.87,80794.2257,0.0,0.05375,4e-05,9.17656]
[1778577394123,36.87,80793.9143,0.0,0.05373,4e-05,9.17493]
[1778577394556,36.87,80793.9143,0.0,0.05373,4e-05,9.17493]
[1778577398136,36.87,80792.4729,0.0,0.05367,4e-05,9.16665]
[1778577399128,36.87,80792.4529,0.0,0.05367,4e-05,9.1668]
[1778577404133,36.87,80791.8443,0.0,0.05366,4e-05,9.16504]
[1778577409138,36.87,80790.3586,0.0,0.05362,4e-05,9.15904]
[1778577411412,36.87,80790.1529,0.0,0.05362,4e-05,9.15855]
[1778577412016,36.87,80790.1529,0.0,0.05361,4e-05,9.15828]
[1778577414143,36.87,80770.0571,0.0,0.05291,3e-05,9.0603]
[1778577420148,36.87,80770.5214,0.0,0.05292,3e-05,9.06168]
[1778577420800,36.87,80770.5214,0.0,0.05292,3e-05,9.06168]
[1778577421149,36.87,80771.0471,0.0,0.05293,3e-05,9.06408]
[1778577426154,36.87,80771.7086,0.0,0.05297,3e-05,9.06926]
[1778577431159,36.88,80769.8171,0.0,0.05292,3e-05,9.06208]
[1778577436164,36.88,80768.9657,0.0,0.05291,3e-05,9.05997]
[1778577438151,36.88,80767.9914,0.0,0.05288,3e-05,9.05567]
[1778577443171,36.88,80763.5086,0.0,0.05274,3e-05,9.03667]
[1778577448176,36.89,80762.6786,0.0,0.05273,3e-05,9.03487]
[1778577453181,36.89,80760.9986,0.0,0.05267,3e-05,9.02608]
[1778577458185,36.89,80759.2643,0.0,0.05263,3e-05,9.02]
[1778577458586,36.89,80759.2643,0.0,0.05263,3e-05,9.02]
[1778577458711,36.89,80759.2643,0.0,0.05263,3e-05,9.02]
[1778577458781,36.89,80759.2643,0.0,0.05263,3e-05,9.02]
[1778577460803,36.89,80761.4829,0.0,0.05271,3e-05,9.03162]
[1778577466193,36.9,80764.9286,0.0,0.05285,3e-05,9.05083]
[1778577468046,36.9,80765.45,0.0,0.05287,3e-05,9.05376]
[1778577470718,36.9,80773.8871,0.0,0.05317,3e-05,9.09574]
[1778577475504,36.9,80781.2557,0.0,0.05344,4e-05,9.13307]
[1778577476022,36.9,80781.2557,0.0,0.05344,4e-05,9.13307]
[1778577476827,36.9,80781.2557,0.0,0.05344,4e-05,9.13335]
[1778577481606,36.91,80772.3557,0.0,0.05314,3e-05,9.09154]
[1778577487211,36.91,80774.3314,0.0,0.05323,3e-05,9.10315]
[1778577492216,36.91,80773.2714,0.0,0.0532,3e-05,9.09966]
[1778577494930,36.91,80773.3471,0.0,0.05321,3e-05,9.10068]
[1778577495736,36.91,80773.3471,0.0,0.05321,3e-05,9.101]
[1778577496320,36.91,80774.7014,0.0,0.05326,3e-05,9.1079]
[1778577502227,36.92,80773.86,0.0,0.05324,3e-05,9.10573]
[1778577505499,36.92,80773.96,0.0,0.05326,3e-05,9.10719]
[1778577509719,36.92,80774.82,0.0,0.05329,3e-05,9.1126]
[1778577516022,36.92,80781.5186,0.0,0.05353,4e-05,9.14411]
[1778577521057,36.92,80780.11,0.0,0.05349,4e-05,9.13862]
[1778577526092,36.93,80780.8257,0.0,0.05352,4e-05,9.14343]
[1778577531127,36.93,80782.5429,0.0,0.05359,4e-05,9.15303]
[1778577536162,36.93,80781.3043,0.0,0.05356,4e-05,9.14826]
[1778577541197,36.93,80777.4243,0.0,0.05343,4e-05,9.13075]
[1778577546232,36.93,80773.23,0.0,0.0533,3e-05,9.1119]
[1778577551268,36.94,80773.74,0.0,0.05333,3e-05,9.11591]
[1778577551391,36.94,80773.74,0.0,0.05333,3e-05,9.11591]
[1778577553855,36.94,80765.8657,0.0,0.05306,3e-05,9.07844]
[1778577559285,36.94,80768.25,0.0,0.05315,3e-05,9.09201]
[1778577564290,36.94,80767.3386,0.0,0.05313,3e-05,9.08928]
[1778577569295,36.95,80767.1086,0.0,0.05314,3e-05,9.08987]
[1778577574300,36.95,80766.6357,0.0,0.05312,3e-05,9.08635]
[1778577579305,36.95,80761.6729,0.0,0.05296,3e-05,9.06408]
[1778577585311,36.96,80755.67,0.0,0.05277,3e-05,9.03743]
[1778577585577,36.96,80755.67,0.0,0.05277,3e-05,9.03743]
[1778577586312,36.96,80756.0829,0.0,0.05278,3e-05,9.03929]
[1778577588852,36.95,80755.8114,0.0,0.05277,3e-05,9.03771]
[1778577589315,36.96,80756.0657,0.0,0.05278,3e-05,9.03935]
[1778577593518,36.96,80764.5757,0.0,0.05309,3e-05,9.08192]
[1778577594248,36.96,80764.5757,0.0,0.05309,3e-05,9.08192]
[1778577594875,36.96,80763.9586,0.0,0.05307,3e-05,9.07928]
[1778577595330,36.96,80763.78,0.0,0.05307,3e-05,9.07877]
[1778577601328,36.96,80761.8429,0.0,0.05301,3e-05,9.07149]
[1778577606333,36.96,80762.1986,0.0,0.05304,3e-05,9.07501]
[1778577611338,36.97,80780.0586,0.0,0.05367,4e-05,9.163]
[1778577616343,36.97,80778.0086,0.0,0.05361,4e-05,9.15414]
[1778577621348,36.97,80777.7571,0.0,0.05361,4e-05,9.15405]
[1778577626353,36.97,80774.9971,0.0,0.05352,4e-05,9.14188]
[1778577627600,36.97,80774.85,0.0,0.05352,4e-05,9.14142]
[1778577628355,36.97,80769.7229,0.0,0.05334,3e-05,9.11627]
[1778577633816,36.97,80770.5243,0.0,0.05334,3e-05,9.11599]
[1778577638657,36.97,80769.1571,0.0,0.05328,3e-05,9.10804]
[1778577638659,36.97,80769.1571,0.0,0.05328,3e-05,9.10804]
[1778577639366,36.97,80770.6329,0.0,0.05334,3e-05,9.11548]
[1778577643080,36.97,80769.86,0.0,0.05332,3e-05,9.11262]
[1778577648375,36.97,80769.5671,0.0,0.05332,3e-05,9.11297]
[1778577651036,36.97,80769.5571,0.0,0.05332,3e-05,9.11321]
[1778577652821,36.97,80769.3514,0.0,0.05332,3e-05,9.11309]
[1778577654999,36.98,80769.2071,0.0,0.05332,3e-05,9.11298]
[1778577656584,36.98,80769.0871,0.0,0.05332,3e-05,9.11298]
[1778577658602,36.98,80769.13,0.0,0.05333,3e-05,9.11377]
[1778577659105,36.98,80769.13,0.0,0.05333,3e-05,9.11377]
[1778577659779,36.98,80769.13,0.0,0.05333,3e-05,9.11406]
[1778577665392,36.98,80766.6286,0.0,0.05326,3e-05,9.10493]
[1778577670397,36.99,80762.9443,0.0,0.05315,3e-05,9.08978]
[1778577675402,36.99,80762.5886,0.0,0.05316,3e-05,9.09076]
[1778577679567,36.99,80767.6671,0.0,0.05335,3e-05,9.11747]
[1778577680815,36.99,80767.6671,0.0,0.05336,3e-05,9.11773]
[1778577684677,37.0,80771.0171,0.0,0.05349,4e-05,9.13584]
[1778577688733,37.0,80772.1929,0.0,0.05354,4e-05,9.14251]
[1778577692240,37.0,80772.4429,0.0,0.05354,4e-05,9.14213]
[1778577697423,37.0,80772.9543,0.0,0.05357,4e-05,9.14624]
[1778577700856,37.0,80773.0143,0.0,0.05358,4e-05,9.14723]
[1778577702202,37.0,80773.0143,0.0,0.05358,4e-05,9.14767]
[1778577702499,37.0,80773.0143,0.0,0.05358,4e-05,9.14808]
[1778577702524,37.0,80773.0143,0.0,0.05358,4e-05,9.14808]
[1778577708404,37.01,80782.6657,0.0,0.05394,4e-05,9.19727]
[1778577713439,37.01,80772.69,0.0,0.0536,4e-05,9.15077]
[1778577713924,37.01,80772.69,0.0,0.0536,4e-05,9.15077]
[1778577714941,37.01,80775.4243,0.0,0.0537,4e-05,9.16426]
[1778577714979,37.01,80775.4243,0.0,0.0537,4e-05,9.16426]
[1778577719581,37.01,80776.6629,0.0,0.05376,4e-05,9.17227]
[1778577721600,37.02,80775.58,0.0,0.05373,4e-05,9.16793]
[1778577721808,37.02,80775.58,0.0,0.05373,4e-05,9.16793]
[1778577723452,37.02,80747.8757,0.0,0.0528,3e-05,9.03923]
[1778577728457,37.03,80741.8957,0.0,0.05262,3e-05,9.01397]
[1778577733462,37.03,80745.5914,0.0,0.05277,3e-05,9.03514]
[1778577738467,37.04,80746.2529,0.0,0.05282,3e-05,9.04162]
[1778577743472,37.05,80745.0529,0.0,0.0528,3e-05,9.03911]
[1778577747633,37.05,80745.9029,0.0,0.05285,3e-05,9.04581]
[1778577748477,37.05,80746.2557,0.0,0.05287,3e-05,9.04861]
[1778577753482,37.06,80746.0,0.0,0.05289,3e-05,9.04995]
[1778577759488,37.07,80748.1343,0.0,0.05301,3e-05,9.06673]
[1778577764494,37.08,80749.22,0.0,0.05308,3e-05,9.07726]
[1778577769499,37.09,80750.0843,0.0,0.05315,3e-05,9.08664]
[1778577774504,37.09,80751.4386,0.0,0.05324,3e-05,9.09831]
[1778577779509,37.1,80749.7329,0.0,0.05322,3e-05,9.09516]
[1778577784514,37.11,80750.1186,0.0,0.05327,3e-05,9.10207]
[1778577788756,37.11,80745.6871,0.0,0.05314,3e-05,9.08474]
[1778577794523,37.12,80742.8543,0.0,0.05308,3e-05,9.07602]
[1778577799528,37.13,80747.6457,0.0,0.05328,3e-05,9.10312]
[1778577804533,37.13,80746.2614,0.0,0.05326,3e-05,9.10037]
[1778577809538,37.14,80746.2771,0.0,0.05329,3e-05,9.10435]
[1778577814543,37.15,80746.27,0.0,0.0533,3e-05,9.10525]
[1778577819547,37.15,80740.9486,0.0,0.05314,3e-05,9.08359]
[1778577824552,37.16,80741.1314,0.0,0.05318,3e-05,9.08848]
[1778577829557,37.16,80741.5786,0.0,0.05323,3e-05,9.09459]
[1778577834562,37.17,80741.4571,0.0,0.05325,3e-05,9.0979]
[1778577834702,37.17,80741.4571,0.0,0.05325,3e-05,9.0979]
[1778577840093,37.18,80729.3157,0.0,0.05286,3e-05,9.0435]
[1778577840094,37.18,80729.3157,0.0,0.05286,3e-05,9.0435]
[1778577840330,37.18,80729.3157,0.0,0.05286,3e-05,9.0435]
[1778577845365,37.18,80725.7614,0.0,0.05275,3e-05,9.02856]
[1778577850401,37.18,80726.37,0.0,0.05279,3e-05,9.03325]
[1778577850584,37.18,80726.37,0.0,0.05279,3e-05,9.03325]
[1778577851408,37.18,80726.37,0.0,0.05279,3e-05,9.03409]
[1778577856512,37.19,80730.6486,0.0,0.05296,3e-05,9.05799]
[1778577862485,37.2,80739.78,0.0,0.05333,3e-05,9.10856]
[1778577867520,37.21,80739.71,0.0,0.05336,3e-05,9.11303]
[1778577872555,37.21,80744.7986,0.0,0.05356,3e-05,9.13925]
[1778577877590,37.22,80745.8443,0.0,0.05363,3e-05,9.14882]
[1778577882609,37.23,80746.5614,0.0,0.05369,3e-05,9.15673]
[1778577887614,37.23,80747.1286,0.0,0.05374,3e-05,9.16386]
[1778577892619,37.24,80753.1186,0.0,0.05398,4e-05,9.19702]
[1778577893944,37.24,80753.0757,0.0,0.05398,4e-05,9.19763]
[1778577894312,37.24,80753.0757,0.0,0.05398,4e-05,9.19763]
[1778577899626,37.25,80752.84,0.0,0.05401,4e-05,9.20133]
[1778577904631,37.26,80740.8029,0.0,0.05362,3e-05,9.14739]
[1778577909636,37.26,80750.26,0.0,0.05398,4e-05,9.19716]
[1778577914641,37.27,80741.6143,0.0,0.05371,3e-05,9.15945]
[1778577919646,37.27,80740.0714,0.0,0.05369,3e-05,9.15638]
[1778577925652,37.28,80740.0871,0.0,0.05373,3e-05,9.16163]
[1778577930526,37.29,80739.84,0.0,0.05374,3e-05,9.16386]
[1778577935664,37.3,80739.5329,0.0,0.05376,3e-05,9.16453]
[1778577940669,37.3,80730.8757,0.0,0.05349,3e-05,9.12719]
[1778577945493,37.31,80729.6086,0.0,0.05347,3e-05,9.12475]
[1778577950679,37.32,80729.0957,0.0,0.05349,3e-05,9.12769]
[1778577955684,37.32,80729.5286,0.0,0.05354,3e-05,9.13424]
[1778577960689,37.33,80728.1957,0.0,0.05353,3e-05,9.13226]
[1778577965694,37.34,80722.4686,0.0,0.05336,3e-05,9.10935]
[1778577968502,37.34,80722.3671,0.0,0.05337,3e-05,9.11071]
[1778577973702,37.35,80723.7771,0.0,0.05345,3e-05,9.12187]
[1778577978707,37.35,80724.2329,0.0,0.05349,3e-05,9.12747]
[1778577983712,37.36,80725.3114,0.0,0.05356,3e-05,9.13599]
[1778577988717,37.36,80724.86,0.0,0.05357,3e-05,9.13713]
[1778577993722,37.37,80724.99,0.0,0.05358,3e-05,9.1381]
[1778577998727,37.37,80725.0971,0.0,0.05361,3e-05,9.14186]
[1778578003732,37.38,80725.4386,0.0,0.05364,3e-05,9.14672]
[1778578008737,37.38,80729.9186,0.0,0.05382,3e-05,9.17136]
[1778578014556,37.39,80729.5329,0.0,0.05383,3e-05,9.17311]
[1778578019591,37.39,80729.2,0.0,0.05384,3e-05,9.17449]
[1778578024626,37.4,80730.18,0.0,0.0539,3e-05,9.18212]
[1778578029661,37.4,80730.8243,0.0,0.05394,3e-05,9.18809]
[1778578030977,37.4,80731.8543,0.0,0.05398,3e-05,9.19361]
[1778578032049,37.4,80731.8543,0.0,0.05399,3e-05,9.19416]
[1778578037717,37.41,80740.5343,0.0,0.05431,4e-05,9.23918]
[1778578042752,37.41,80736.7443,0.0,0.0542,4e-05,9.22335]
[1778578047777,37.42,80732.2157,0.0,0.05406,3e-05,9.20422]
[1778578052782,37.42,80731.9543,0.0,0.05406,3e-05,9.20268]
[1778578057787,37.42,80732.9543,0.0,0.05411,3e-05,9.21017]
[1778578063049,37.43,80733.4157,0.0,0.05414,4e-05,9.21448]
[1778578069799,37.43,80732.7771,0.0,0.05415,4e-05,9.21554]
[1778578074804,37.44,80733.4229,0.0,0.05419,4e-05,9.22124]
[1778578079809,37.44,80731.9714,0.0,0.05416,3e-05,9.21678]
[1778578084814,37.45,80732.0014,0.0,0.05418,4e-05,9.21947]
[1778578089824,37.45,80732.5029,0.0,0.05422,4e-05,9.22442]
[1778578095825,37.46,80735.0643,0.0,0.05434,4e-05,9.241]
[1778578100830,37.46,80733.2714,0.0,0.0543,4e-05,9.23576]
[1778578105835,37.47,80733.5829,0.0,0.05434,4e-05,9.2407]
[1778578110840,37.47,80732.2129,0.0,0.05432,4e-05,9.23746]
[1778578115845,37.48,80727.3414,0.0,0.05416,3e-05,9.21454]
[1778578120850,37.48,80728.8314,0.0,0.05423,4e-05,9.22526]
[1778578120855,37.48,80728.8314,0.0,0.05423,4e-05,9.22526]
[1778578126856,37.49,80728.9429,0.0,0.05426,4e-05,9.22869]
[1778578132861,37.49,80732.1614,0.0,0.05439,4e-05,9.24699]
[1778578137866,37.49,80732.2286,0.0,0.05441,4e-05,9.24955]
[1778578142872,37.5,80730.0071,0.0,0.05435,4e-05,9.24109]
[1778578147877,37.5,80730.6557,0.0,0.05439,4e-05,9.24646]
[1778578152882,37.5,80730.54,0.0,0.0544,4e-05,9.24813]
[1778578157887,37.51,80730.3829,0.0,0.05441,4e-05,9.24958]
[1778578162892,37.51,80729.54,0.0,0.0544,4e-05,9.24775]
[1778578167897,37.51,80731.4014,0.0,0.05448,4e-05,9.2589]
[1778578173903,37.52,80731.51,0.0,0.05449,4e-05,9.25898]
[1778578178908,37.52,80730.5729,0.0,0.05447,4e-05,9.25657]
[1778578184755,37.53,80730.8514,0.0,0.0545,4e-05,9.26044]
[1778578189437,37.53,80734.7129,0.0,0.05465,4e-05,9.28065]
[1778578194826,37.53,80740.4971,0.0,0.05487,4e-05,9.3107]
[1778578199861,37.53,80745.5657,0.0,0.05506,4e-05,9.33687]
[1778578204896,37.54,80757.0357,0.0,0.05547,4e-05,9.394]
[1778578209933,37.54,80757.7414,0.0,0.05551,4e-05,9.3985]
[1778578214943,37.54,80753.2529,0.0,0.05536,4e-05,9.37777]
[1778578214947,37.54,80753.2529,0.0,0.05536,4e-05,9.37777]
[1778578219949,37.54,80781.4129,0.0,0.05638,4e-05,9.51722]
[1778578223875,37.54,80787.1443,0.0,0.05659,4e-05,9.54593]
[1778578224355,37.54,80787.1443,0.0,0.05659,4e-05,9.54611]
[1778578225956,37.54,80817.7657,0.0,0.0577,4e-05,9.69747]
[1778578226957,37.54,80837.0429,0.0,0.05841,4e-05,9.79326]
[1778578228981,37.54,80831.6671,0.0,0.05821,4e-05,9.76612]
[1778578229076,37.54,80831.6671,0.0,0.05821,4e-05,9.76612]
[1778578231829,37.54,80834.0471,0.0,0.0583,4e-05,9.77779]
[1778578236970,37.54,80839.8614,0.0,0.05849,4e-05,9.80312]
[1778578237339,37.54,80839.8614,0.0,0.05849,4e-05,9.80312]
[1778578242330,37.54,80852.1729,0.0,0.05894,4e-05,9.86366]
[1778578247981,37.54,80878.7757,0.0,0.05992,4e-05,9.99547]
[1778578252986,37.53,80882.5171,0.0,0.06004,4e-05,10.012]
[1778578257990,37.53,80878.5157,0.0,0.05988,4e-05,9.98968]
[1778578260342,37.53,80881.0743,0.0,0.05997,4e-05,10.00217]
[1778578260845,37.53,80881.0743,0.0,0.05997,4e-05,10.00217]
[1778578260993,37.53,80879.9157,0.0,0.05992,4e-05,9.99588]
[1778578261994,37.53,80905.3329,0.0,0.06089,4e-05,10.12454]
[1778578263989,37.53,80906.8714,0.0,0.06094,4e-05,10.13216]
[1778578267073,37.53,80897.5586,0.0,0.06058,4e-05,10.0841]
[1778578272573,37.52,80904.3057,0.0,0.06083,4e-05,10.11743]
[1778578278014,37.52,80885.5443,0.0,0.06011,4e-05,10.02141]
[1778578283019,37.52,80887.5429,0.0,0.06019,4e-05,10.03123]
[1778578288024,37.52,80890.34,0.0,0.06029,4e-05,10.04503]
[1778578288110,37.52,80890.34,0.0,0.06029,4e-05,10.04503]
[1778578294031,37.52,80886.69,0.0,0.06013,4e-05,10.02298]
[1778578298290,37.52,80886.1514,0.0,0.06011,4e-05,10.02004]
[1778578299807,37.52,80878.3914,0.0,0.05982,4e-05,9.98079]
[1778578303563,37.52,80867.6986,0.0,0.05942,4e-05,9.92719]
[1778578308062,37.52,80855.1329,0.0,0.05895,4e-05,9.8649]
[1778578308065,37.52,80855.1329,0.0,0.05895,4e-05,9.8649]
[1778578311699,37.52,80856.0829,0.0,0.05899,4e-05,9.87022]
[1778578317055,37.53,80858.2114,0.0,0.05908,4e-05,9.88198]
[1778578322059,37.53,80867.5929,0.0,0.05944,4e-05,9.9298]
[1778578326820,37.53,80871.2786,0.0,0.05958,4e-05,9.94868]
[1778578332134,37.53,80884.0229,0.0,0.06006,4e-05,10.01315]
[1778578332138,37.53,80884.0229,0.0,0.06006,4e-05,10.01315]
[1778578333135,37.53,80884.0471,0.0,0.06005,4e-05,10.01274]
[1778578339143,37.52,80887.5957,0.0,0.06016,4e-05,10.02745]
[1778578344900,37.52,80894.0986,0.0,0.06038,4e-05,10.05682]
[1778578349814,37.51,80899.91,0.0,0.06058,4e-05,10.08382]
[1778578355113,37.51,80900.56,0.0,0.06057,4e-05,10.08095]
[1778578358998,37.5,80871.9314,0.0,0.05947,4e-05,9.93369]
[1778578364033,37.5,80881.5514,0.0,0.05981,4e-05,9.97998]
[1778578369068,37.5,80888.2271,0.0,0.06004,4e-05,10.01115]
[1778578374103,37.49,80888.6714,0.0,0.06004,4e-05,10.01076]
[1778578379138,37.49,80890.0014,0.0,0.06007,4e-05,10.01485]
[1778578384173,37.49,80886.0343,0.0,0.0599,4e-05,9.99223]
[1778578389193,37.48,80874.4971,0.0,0.05945,4e-05,9.93194]
[1778578394199,37.48,80878.2643,0.0,0.05958,4e-05,9.94888]
[1778578399204,37.48,80877.4443,0.0,0.05953,4e-05,9.94266]
[1778578404209,37.47,80877.5843,0.0,0.05952,4e-05,9.9413]
[1778578408446,37.47,80878.9386,0.0,0.05956,4e-05,9.94646]
[1778578414219,37.47,80884.4971,0.0,0.05973,4e-05,9.9689]
[1778578419224,37.46,80883.3614,0.0,0.05967,4e-05,9.96096]
[1778578424229,37.46,80887.8971,0.0,0.05983,4e-05,9.98157]
[1778578425515,37.46,80887.9214,0.0,0.05982,4e-05,9.98123]
[1778578431236,37.45,80901.7886,0.0,0.06032,4e-05,10.04848]
[1778578436241,37.45,80899.3571,0.0,0.06021,4e-05,10.03335]
[1778578438382,37.45,80906.6443,0.0,0.06048,4e-05,10.06917]
[1778578439245,37.45,80932.1614,0.0,0.06145,4e-05,10.19919]
[1778578439504,37.45,80932.1614,0.0,0.06145,4e-05,10.19919]
[1778578444678,37.45,80928.3729,0.0,0.0613,4e-05,10.17819]
[1778578447423,37.44,80945.5986,0.0,0.06195,4e-05,10.26553]
[1778578453258,37.44,80952.5857,0.0,0.0622,4e-05,10.29866]
[1778578458262,37.44,80950.5957,0.0,0.06211,4e-05,10.2862]
[1778578461477,37.43,80948.6343,0.0,0.06202,4e-05,10.27484]
[1778578467271,37.43,80940.9757,0.0,0.06171,4e-05,10.23328]
[1778578472276,37.43,80940.1786,0.0,0.06165,4e-05,10.22436]
[1778578472721,37.43,80940.1786,0.0,0.06165,4e-05,10.22436]
[1778578478282,37.43,80942.6086,0.0,0.06173,4e-05,10.23479]
[1778578483287,37.42,80938.7329,0.0,0.06156,4e-05,10.21318]
[1778578488292,37.42,80938.3986,0.0,0.06154,4e-05,10.20978]
[1778578493297,37.42,80931.25,0.0,0.06125,4e-05,10.17168]
[1778578497842,37.42,80930.1143,0.0,0.0612,4e-05,10.16496]
[1778578501305,37.41,80948.3743,0.0,0.0619,4e-05,10.25738]
[1778578505417,37.41,80958.61,0.0,0.06228,4e-05,10.30837]
[1778578511319,37.41,80945.9157,0.0,0.06177,4e-05,10.24061]
[1778578515431,37.41,80947.1514,0.0,0.06181,4e-05,10.24552]
[1778578521397,37.4,80943.7843,0.0,0.06166,4e-05,10.22648]
[1778578527198,37.4,80942.4886,0.0,0.06159,4e-05,10.21758]
[1778578532233,37.4,80937.69,0.0,0.06138,4e-05,10.18852]
[1778578537268,37.4,80926.9586,0.0,0.06096,4e-05,10.13254]
[1778578542303,37.4,80922.1971,0.0,0.06077,4e-05,10.10746]
[1778578547338,37.39,80925.8629,0.0,0.06091,4e-05,10.12538]
[1778578549370,37.39,80926.8071,0.0,0.06094,4e-05,10.13003]
[1778578555394,37.39,80926.2943,0.0,0.06091,4e-05,10.12617]
[1778578560433,37.39,80934.5329,0.0,0.06122,4e-05,10.16731]
[1778578565456,37.39,80930.8971,0.0,0.06107,4e-05,10.14785]
[1778578570485,37.39,80931.2457,0.0,0.06108,4e-05,10.14836]
[1778578575490,37.39,80932.1086,0.0,0.0611,4e-05,10.15174]
[1778578580496,37.38,80931.93,0.0,0.06109,4e-05,10.14979]
[1778578585501,37.38,80931.1071,0.0,0.06105,4e-05,10.14456]
[1778578590506,37.38,80927.5829,0.0,0.06091,4e-05,10.12559]
[1778578595511,37.38,80929.6343,0.0,0.06096,4e-05,10.13213]
[1778578600445,37.38,80933.3686,0.0,0.0611,4e-05,10.15041]
[1778578605521,37.38,80922.6443,0.0,0.06068,4e-05,10.09451]
[1778578610526,37.38,80925.8014,0.0,0.06079,4e-05,10.10994]
[1778578615531,37.37,80931.01,0.0,0.06099,4e-05,10.13579]
[1778578620536,37.37,80932.2571,0.0,0.06103,4e-05,10.14122]
[1778578626542,37.37,80932.1757,0.0,0.06102,4e-05,10.13966]
[1778578632548,37.37,80931.8857,0.0,0.061,4e-05,10.13706]
[1778578638554,37.37,80932.1614,0.0,0.061,4e-05,10.13737]
[1778578643559,37.37,80928.1629,0.0,0.06084,4e-05,10.11609]
[1778578649565,37.37,80929.84,0.0,0.0609,4e-05,10.12367]
[1778578651519,37.37,80929.8814,0.0,0.0609,4e-05,10.12372]
[1778578656572,37.36,80928.3643,0.0,0.06081,4e-05,10.11192]
[1778578661577,37.36,80932.43,0.0,0.06096,4e-05,10.13192]
[1778578666582,37.36,80926.4471,0.0,0.06073,4e-05,10.10042]
[1778578672236,37.36,80921.3929,0.0,0.06053,4e-05,10.07408]
[1778578677272,37.36,80917.4086,0.0,0.06038,4e-05,10.05347]
[1778578679458,37.36,80911.62,0.0,0.06016,4e-05,10.02404]
[1778578685328,37.36,80919.1457,0.0,0.06044,4e-05,10.06239]
[1778578689531,37.36,80919.7086,0.0,0.06046,4e-05,10.06504]
[1778578695398,37.36,80927.4,0.0,0.06075,4e-05,10.10359]
[1778578700433,37.36,80924.8029,0.0,0.06065,4e-05,10.08976]
[1778578705468,37.36,80920.7629,0.0,0.06049,4e-05,10.06873]
[1778578710503,37.36,80920.5029,0.0,0.06048,4e-05,10.06704]
[1778578715538,37.36,80920.53,0.0,0.06046,4e-05,10.06374]
[1778578720573,37.36,80920.2757,0.0,0.06045,4e-05,10.06211]
[1778578725608,37.36,80921.1843,0.0,0.06048,4e-05,10.06638]
[1778578730643,37.35,80923.0071,0.0,0.06054,4e-05,10.07527]
[1778578735652,37.35,80923.9814,0.0,0.06058,4e-05,10.07976]
[1778578741658,37.35,80923.9371,0.0,0.06057,4e-05,10.07897]
[1778578746663,37.35,80923.7257,0.0,0.06056,4e-05,10.07745]
[1778578751668,37.35,80925.6457,0.0,0.06063,4e-05,10.08676]
[1778578756673,37.35,80922.1286,0.0,0.06049,4e-05,10.0683]
[1778578761678,37.35,80927.2729,0.0,0.06068,4e-05,10.09404]
[1778578766683,37.35,80928.4157,0.0,0.06072,4e-05,10.09928]
[1778578771688,37.35,80929.3871,0.0,0.06074,4e-05,10.10052]
[1778578777694,37.35,80929.4357,0.0,0.06074,4e-05,10.10002]
[1778578782699,37.35,80927.8957,0.0,0.06067,4e-05,10.09157]
[1778578787704,37.35,80926.5057,0.0,0.06061,4e-05,10.08395]
[1778578793445,37.35,80923.9929,0.0,0.06052,4e-05,10.07079]
[1778578794710,37.34,80943.5371,0.0,0.06126,4e-05,10.17043]
[1778578799716,37.34,80951.7957,0.0,0.06157,4e-05,10.21144]
[1778578804720,37.34,80951.1214,0.0,0.06154,4e-05,10.20655]
[1778578809725,37.34,80951.1986,0.0,0.06153,4e-05,10.20555]
[1778578814730,37.34,80954.4329,0.0,0.06164,4e-05,10.22071]
[1778578819735,37.33,80957.5357,0.0,0.06175,4e-05,10.2351]
[1778578824740,37.33,80958.3014,0.0,0.06177,4e-05,10.23744]
[1778578829745,37.33,80957.43,0.0,0.06172,4e-05,10.23134]
[1778578834749,37.33,80954.7557,0.0,0.06159,4e-05,10.21292]
[1778578839754,37.32,80957.3614,0.0,0.06168,4e-05,10.22486]
[1778578844759,37.32,80957.9671,0.0,0.06169,4e-05,10.22642]
[1778578850482,37.32,80954.81,0.0,0.06155,4e-05,10.20842]
[1778578855517,37.32,80957.3414,0.0,0.06164,4e-05,10.22002]
[1778578855823,37.32,80957.3414,0.0,0.06164,4e-05,10.22002]
[1778578861776,37.31,80958.3071,0.0,0.06166,4e-05,10.2232]
[1778578867601,37.31,80958.8486,0.0,0.06167,4e-05,10.22416]
[1778578872636,37.31,80963.63,0.0,0.06184,4e-05,10.24718]
[1778578877671,37.31,80961.2614,0.0,0.06174,4e-05,10.23341]
[1778578882707,37.3,80957.6614,0.0,0.06159,4e-05,10.21344]
[1778578887742,37.3,80958.4143,0.0,0.06161,4e-05,10.21591]
[1778578892777,37.3,80954.41,0.0,0.06142,4e-05,10.19087]
[1778578897812,37.3,80954.4757,0.0,0.06142,4e-05,10.18998]
[1778578902845,37.3,80943.9457,0.0,0.061,4e-05,10.13483]
[1778578905141,37.3,80943.51,0.0,0.06098,4e-05,10.13228]
[1778578910850,37.3,80928.6743,0.0,0.06041,4e-05,10.05611]
[1778578915858,37.3,80933.4786,0.0,0.06059,4e-05,10.08032]
[1778578920867,37.3,80934.3657,0.0,0.06062,4e-05,10.08447]
[1778578925872,37.29,80940.4729,0.0,0.06085,4e-05,10.11511]
[1778578930878,37.29,80951.0657,0.0,0.06126,4e-05,10.16862]
[1778578935883,37.29,80934.7571,0.0,0.06062,4e-05,10.08427]
[1778578940888,37.29,80938.8743,0.0,0.06078,4e-05,10.10483]
[1778578945893,37.29,80938.0414,0.0,0.06074,4e-05,10.10004]
[1778578950898,37.29,80940.8671,0.0,0.06085,4e-05,10.11395]
[1778578955903,37.29,80941.8586,0.0,0.06086,4e-05,10.11531]
[1778578960912,37.29,80939.8471,0.0,0.06078,4e-05,10.10438]
[1778578965917,37.29,80940.6829,0.0,0.06081,4e-05,10.10808]
[1778578968261,37.29,80940.4729,0.0,0.0608,4e-05,10.10678]
[1778578973925,37.29,80940.6171,0.0,0.0608,4e-05,10.10683]
[1778578978930,37.28,80937.9814,0.0,0.06069,4e-05,10.09287]
[1778578983938,37.28,80930.9114,0.0,0.06042,4e-05,10.05641]
[1778578988943,37.28,80929.3257,0.0,0.06036,4e-05,10.04815]
[1778578988950,37.28,80929.3257,0.0,0.06036,4e-05,10.04815]
[1778578988951,37.28,80929.3257,0.0,0.06036,4e-05,10.04815]
[1778578989944,37.28,80929.4029,0.0,0.06036,4e-05,10.04802]
[1778578994949,37.28,80933.6129,0.0,0.0605,4e-05,10.06692]
[1778578999957,37.28,80933.56,0.0,0.06047,4e-05,10.06393]
[1778579004963,37.27,80946.32,0.0,0.06094,4e-05,10.12625]
[1778579010600,37.26,80947.32,0.0,0.06095,4e-05,10.12756]
[1778579015635,37.26,80949.2486,0.0,0.06098,4e-05,10.13116]
[1778579020670,37.26,80945.5843,0.0,0.06082,4e-05,10.10926]
[1778579025705,37.25,80942.1714,0.0,0.06066,4e-05,10.08888]
[1778579030740,37.25,80945.5957,0.0,0.06077,4e-05,10.10346]
[1778579035775,37.24,80942.9357,0.0,0.06065,4e-05,10.08695]
[1778579040810,37.24,80943.6257,0.0,0.06065,4e-05,10.08765]
[1778579045845,37.23,80942.2629,0.0,0.06058,4e-05,10.07788]
[1778579050880,37.23,80942.8943,0.0,0.06058,4e-05,10.07835]
[1778579055915,37.23,80950.2657,0.0,0.06084,4e-05,10.11317]
[1778579060950,37.22,80953.2614,0.0,0.06094,4e-05,10.12551]
[1778579065985,37.22,80945.8986,0.0,0.06063,4e-05,10.08481]
[1778579068747,37.21,80945.7057,0.0,0.06061,4e-05,10.08272]
[1778579074041,37.21,80944.2971,0.0,0.06052,4e-05,10.0692]
[1778579079048,37.21,80943.91,0.0,0.06048,4e-05,10.06458]
[1778579084053,37.2,80936.3986,0.0,0.06018,4e-05,10.02372]
[1778579085768,37.2,80937.0143,0.0,0.0602,4e-05,10.0264]
[1778579088722,37.2,80937.1171,0.0,0.06019,4e-05,10.02555]
[1778579096515,37.2,80937.0529,0.0,0.06017,4e-05,10.02294]
[1778579099456,37.19,80937.4657,0.0,0.06017,4e-05,10.02233]
[1778579105074,37.19,80933.1943,0.0,0.05998,4e-05,9.99806]
[1778579110080,37.18,80941.4514,0.0,0.06028,4e-05,10.03798]
[1778579111306,37.18,80941.3771,0.0,0.06027,4e-05,10.03713]
[1778579117087,37.18,80949.1586,0.0,0.06055,4e-05,10.07389]
[1778579122092,37.18,80949.6857,0.0,0.06055,4e-05,10.07393]
[1778579128098,37.17,80949.57,0.0,0.06052,4e-05,10.07019]
[1778579133103,37.17,80943.2186,0.0,0.06024,4e-05,10.03208]
[1778579138107,37.16,80948.5729,0.0,0.06043,4e-05,10.05704]
[1778579143112,37.16,80952.5514,0.0,0.06056,4e-05,10.07487]
[1778579148117,37.16,80952.8314,0.0,0.06055,4e-05,10.07369]
[1778579153124,37.15,80952.21,0.0,0.06051,4e-05,10.06791]
[1778579159130,37.15,80949.4729,0.0,0.06038,4e-05,10.05093]
[1778579164135,37.14,80949.1043,0.0,0.06035,4e-05,10.04664]
[1778579169140,37.14,80945.8629,0.0,0.06021,4e-05,10.02779]
[1778579173145,37.14,80928.7243,0.0,0.05954,4e-05,9.9388]
[1778579177602,37.14,80926.9271,0.0,0.05946,4e-05,9.92848]
[1778579183812,37.13,80920.1257,0.0,0.05919,4e-05,9.89211]
[1778579188847,37.13,80918.4414,0.0,0.05912,4e-05,9.88245]
[1778579193882,37.13,80916.91,0.0,0.05904,4e-05,9.87058]
[1778579198917,37.13,80914.8786,0.0,0.05895,4e-05,9.85934]
[1778579203952,37.13,80903.1786,0.0,0.05851,4e-05,9.79966]
[1778579208988,37.13,80903.3414,0.0,0.05851,4e-05,9.80002]
[1778579215189,37.13,80903.6214,0.0,0.05852,4e-05,9.80089]
[1778579221072,37.13,80902.5357,0.0,0.05847,4e-05,9.79487]
[1778579226107,37.13,80901.73,0.0,0.05844,4e-05,9.79045]
[1778579231145,37.13,80891.7286,0.0,0.05807,4e-05,9.73997]
[1778579232158,37.13,80891.7286,0.0,0.05807,4e-05,9.73997]
[1778579235435,37.13,80880.6443,0.0,0.05766,4e-05,9.68457]
[1778579236042,37.13,80880.6443,0.0,0.05766,4e-05,9.68457]
[1778579243228,37.13,80860.3771,0.0,0.05692,4e-05,9.58494]
[1778579248233,37.13,80860.7443,0.0,0.05695,4e-05,9.58795]
[1778579253238,37.13,80870.3186,0.0,0.05729,4e-05,9.63359]
[1778579258259,37.13,80874.0457,0.0,0.05743,4e-05,9.65299]
[1778579263264,37.13,80874.5757,0.0,0.05746,4e-05,9.6563]
[1778579268269,37.13,80871.2443,0.0,0.05734,4e-05,9.64033]
[1778579273274,37.14,80872.4,0.0,0.05739,4e-05,9.64686]
[1778579278279,37.14,80870.5029,0.0,0.05732,4e-05,9.63811]
[1778579283284,37.14,80866.9529,0.0,0.0572,4e-05,9.62119]
[1778579288289,37.14,80863.8386,0.0,0.05709,4e-05,9.6066]
[1778579293294,37.14,80860.3457,0.0,0.05697,4e-05,9.59031]
[1778579298299,37.14,80872.3314,0.0,0.05742,4e-05,9.65099]
[1778579303304,37.14,80872.7929,0.0,0.05744,4e-05,9.65395]
[1778579308309,37.14,80873.0114,0.0,0.05745,4e-05,9.65568]
[1778579313314,37.15,80874.7829,0.0,0.05751,4e-05,9.66213]
[1778579318319,37.15,80888.71,0.0,0.05802,4e-05,9.7322]
[1778579323324,37.15,80890.6386,0.0,0.0581,4e-05,9.74189]
[1778579328329,37.15,80893.99,0.0,0.05822,4e-05,9.75861]
[1778579333334,37.15,80898.0157,0.0,0.05837,4e-05,9.77865]
[1778579338342,37.14,80898.3514,0.0,0.05838,4e-05,9.78001]
[1778579343347,37.14,80897.7757,0.0,0.05835,4e-05,9.77678]
[1778579348967,37.14,80894.25,0.0,0.05822,4e-05,9.75869]
[1778579354003,37.14,80894.12,0.0,0.05821,4e-05,9.75787]
[1778579359038,37.14,80894.1629,0.0,0.05821,4e-05,9.75794]
[1778579364195,37.14,80894.1657,0.0,0.05821,4e-05,9.75782]
[1778579370116,37.14,80895.2086,0.0,0.05825,4e-05,9.76286]
[1778579373343,37.14,80897.4943,0.0,0.05832,4e-05,9.77121]
[1778579379178,37.14,80906.29,0.0,0.05864,4e-05,9.8149]
[1778579384213,37.14,80907.6714,0.0,0.05869,4e-05,9.82126]
[1778579389401,37.14,80912.5271,0.0,0.05887,4e-05,9.84506]
[1778579395407,37.14,80912.0257,0.0,0.05884,4e-05,9.84155]
[1778579401332,37.14,80913.1414,0.0,0.05888,4e-05,9.84625]
[1778579406418,37.14,80905.9,0.0,0.0586,4e-05,9.809]
[1778579412409,37.13,80905.37,0.0,0.05857,4e-05,9.80569]
[1778579418430,37.13,80904.2829,0.0,0.05853,4e-05,9.79962]
[1778579424438,37.13,80903.4686,0.0,0.05849,4e-05,9.79496]
[1778579429443,37.13,80905.4614,0.0,0.05856,4e-05,9.80451]
[1778579430018,37.13,80905.4614,0.0,0.05856,4e-05,9.80451]
[1778579435449,37.13,80894.0857,0.0,0.05812,4e-05,9.74386]
[1778579440455,37.13,80889.8157,0.0,0.05796,4e-05,9.72249]
[1778579445460,37.13,80888.4429,0.0,0.05791,4e-05,9.71574]
[1778579450465,37.13,80888.3729,0.0,0.05791,4e-05,9.71556]
[1778579456471,37.13,80887.14,0.0,0.05787,4e-05,9.7096]
[1778579461476,37.13,80887.6443,0.0,0.05789,4e-05,9.71234]
[1778579466483,37.13,80888.6443,0.0,0.05793,4e-05,9.71754]
[1778579471490,37.13,80893.5657,0.0,0.05811,4e-05,9.74231]
[1778579476495,37.13,80889.3443,0.0,0.05795,4e-05,9.72112]
[1778579481500,37.13,80885.1143,0.0,0.0578,4e-05,9.70015]
[1778579486505,37.13,80883.2971,0.0,0.05773,4e-05,9.69137]
[1778579491510,37.13,80882.7729,0.0,0.0577,4e-05,9.68607]
[1778579496515,37.14,80882.6471,0.0,0.0577,4e-05,9.68584]
[1778579501519,37.14,80882.5643,0.0,0.0577,4e-05,9.68582]
[1778579506524,37.14,80882.71,0.0,0.05771,4e-05,9.68695]
[1778579511529,37.14,80883.9486,0.0,0.05775,4e-05,9.69351]
[1778579517138,37.14,80883.6071,0.0,0.05775,4e-05,9.69223]
[1778579519832,37.14,80882.9129,0.0,0.05772,4e-05,9.6889]
[1778579526201,37.14,80875.0529,0.0,0.05744,4e-05,9.65036]
[1778579531236,37.14,80871.26,0.0,0.0573,4e-05,9.63214]
[1778579536271,37.14,80872.3586,0.0,0.05735,4e-05,9.63842]
[1778579541560,37.14,80873.0971,0.0,0.05738,4e-05,9.64289]
[1778579547348,37.14,80872.8386,0.0,0.05738,4e-05,9.64247]
[1778579552383,37.15,80875.2614,0.0,0.05746,4e-05,9.65221]
[1778579557576,37.15,80874.54,0.0,0.05743,4e-05,9.64923]
[1778579563460,37.15,80874.8714,0.0,0.05745,4e-05,9.65171]
[1778579568495,37.15,80870.8114,0.0,0.05731,4e-05,9.63217]
[1778579573530,37.15,80874.89,0.0,0.05746,4e-05,9.65325]
[1778579578565,37.15,80870.9871,0.0,0.05733,4e-05,9.63445]
[1778579580349,37.15,80871.7114,0.0,0.05735,4e-05,9.63822]
[1778579583378,37.15,80868.4929,0.0,0.05724,4e-05,9.62264]
[1778579585239,37.15,80867.2271,0.0,0.0572,4e-05,9.61669]
[1778579591413,37.15,80866.2657,0.0,0.05717,4e-05,9.61281]
[1778579593470,37.15,80864.9271,0.0,0.05712,4e-05,9.6067]
[1778579598617,37.16,80865.5886,0.0,0.05715,4e-05,9.61115]
[1778579603622,37.16,80866.3657,0.0,0.05719,4e-05,9.61596]
[1778579608627,37.16,80866.9043,0.0,0.05722,4e-05,9.61954]
[1778579613632,37.16,80868.7886,0.0,0.05728,4e-05,9.62676]
[1778579618637,37.16,80869.3343,0.0,0.0573,4e-05,9.63027]
[1778579623027,37.16,80868.0457,0.0,0.05726,4e-05,9.62448]
[1778579624967,37.16,80860.9286,0.0,0.057,4e-05,9.58936]
[1778579630514,37.16,80859.61,0.0,0.05696,4e-05,9.58392]
[1778579635065,37.17,80857.3657,0.0,0.05689,4e-05,9.57393]
[1778579635463,37.17,80857.3657,0.0,0.05689,4e-05,9.57393]
[1778579635475,37.17,80857.3657,0.0,0.05689,4e-05,9.57393]
[1778579640659,37.17,80852.6243,0.0,0.05673,4e-05,9.55189]
[1778579644664,37.17,80835.8657,0.0,0.05613,4e-05,9.47019]
[1778579649669,37.17,80830.3414,0.0,0.05594,4e-05,9.44511]
[1778579654674,37.18,80831.27,0.0,0.05599,4e-05,9.45187]
[1778579659679,37.18,80835.1986,0.0,0.05615,4e-05,9.47336]
[1778579664684,37.18,80826.85,0.0,0.05586,4e-05,9.43426]
[1778579665221,37.18,80826.85,0.0,0.05586,4e-05,9.43426]
[1778579665225,37.18,80826.85,0.0,0.05586,4e-05,9.43426]
[1778579667388,37.19,80827.2871,0.0,0.05589,4e-05,9.43732]
[1778579672693,37.19,80831.6986,0.0,0.05605,4e-05,9.45863]
[1778579677698,37.19,80833.5786,0.0,0.05613,4e-05,9.46993]
[1778579683315,37.2,80834.1943,0.0,0.05617,4e-05,9.47533]
[1778579688350,37.2,80833.7186,0.0,0.05617,4e-05,9.47492]
[1778579693714,37.2,80831.7271,0.0,0.05611,4e-05,9.46706]
[1778579698719,37.2,80830.8157,0.0,0.05609,4e-05,9.46454]
[1778579704725,37.21,80829.9714,0.0,0.05608,4e-05,9.46278]
[1778579710505,37.21,80817.9971,0.0,0.05567,4e-05,9.40639]
[1778579715736,37.22,80813.68,0.0,0.05553,4e-05,9.38775]
[1778579720741,37.22,80815.93,0.0,0.05563,4e-05,9.40133]
[1778579726747,37.22,80815.3729,0.0,0.05563,4e-05,9.40155]
[1778579732753,37.23,80813.1571,0.0,0.05556,4e-05,9.39065]
[1778579738701,37.23,80813.3229,0.0,0.05559,4e-05,9.39449]
[1778579743736,37.24,80820.3386,0.0,0.05586,4e-05,9.4314]
[1778579747063,37.24,80822.75,0.0,0.05596,4e-05,9.4446]
[1778579749061,37.24,80838.9686,0.0,0.05655,4e-05,9.52541]
[1778579754774,37.24,80834.3657,0.0,0.0564,4e-05,9.50445]
[1778579759779,37.25,80833.0,0.0,0.05636,4e-05,9.49932]
[1778579764784,37.25,80826.6529,0.0,0.05614,4e-05,9.46987]
[1778579770791,37.25,80828.2686,0.0,0.05622,4e-05,9.48004]
[1778579775796,37.26,80822.6971,0.0,0.05603,4e-05,9.45454]
[1778579780811,37.26,80828.7914,0.0,0.05627,4e-05,9.48657]
[1778579785816,37.26,80832.59,0.0,0.05642,4e-05,9.50697]
[1778579790821,37.26,80831.1957,0.0,0.05638,4e-05,9.50169]
[1778579795826,37.27,80833.9371,0.0,0.05647,4e-05,9.51381]
[1778579802833,37.27,80831.7057,0.0,0.05641,4e-05,9.50498]
[1778579807838,37.27,80831.7014,0.0,0.05642,4e-05,9.50654]
[1778579811842,37.27,80831.8043,0.0,0.05643,4e-05,9.50831]
[1778579812844,37.27,80831.8,0.0,0.05644,4e-05,9.5086]
[1778579817849,37.28,80831.8014,0.0,0.05645,4e-05,9.51015]
[1778579822854,37.28,80828.6486,0.0,0.05635,4e-05,9.49619]
[1778579827870,37.28,80828.9086,0.0,0.05637,4e-05,9.4991]
[1778579832878,37.28,80828.4743,0.0,0.05636,4e-05,9.49857]
[1778579838881,37.29,80819.47,0.0,0.05605,4e-05,9.45628]
[1778579843886,37.29,80818.5586,0.0,0.05604,4e-05,9.45374]
[1778579848891,37.29,80818.9157,0.0,0.05606,4e-05,9.45743]
[1778579853896,37.3,80817.83,0.0,0.05602,4e-05,9.45103]
[1778579859542,37.3,80819.7143,0.0,0.05611,4e-05,9.46259]
[1778579864796,37.3,80819.8757,0.0,0.05612,4e-05,9.46487]
[1778579870619,37.31,80819.8671,0.0,0.05614,4e-05,9.46743]
[1778579875918,37.31,80819.9543,0.0,0.05616,4e-05,9.46968]
[1778579881696,37.31,80820.4771,0.0,0.0562,4e-05,9.47441]
[1778579886731,37.31,80818.65,0.0,0.05614,4e-05,9.46719]
[1778579891766,37.32,80825.0843,0.0,0.05639,4e-05,9.50061]
[1778579896802,37.32,80833.5986,0.0,0.05671,4e-05,9.54401]
[1778579901837,37.32,80841.5529,0.0,0.05701,4e-05,9.58451]
[1778579906872,37.32,80836.1329,0.0,0.05682,4e-05,9.55869]
[1778579911907,37.32,80835.7329,0.0,0.05679,4e-05,9.55481]
[1778579916919,37.33,80836.0971,0.0,0.05681,4e-05,9.5575]
[1778579921967,37.33,80835.7057,0.0,0.05681,4e-05,9.5569]
[1778579926972,37.33,80827.6786,0.0,0.05653,4e-05,9.51839]
[1778579931977,37.33,80828.8757,0.0,0.05658,4e-05,9.52568]
[1778579935439,37.33,80829.3314,0.0,0.0566,4e-05,9.52872]
[1778579940987,37.33,80831.1786,0.0,0.05668,4e-05,9.53936]
[1778579945738,37.34,80833.7071,0.0,0.05678,4e-05,9.5528]
[1778579948822,37.34,80833.1329,0.0,0.05677,4e-05,9.55064]
[1778579953502,37.34,80833.46,0.0,0.05679,4e-05,9.55338]
[1778579959005,37.34,80833.68,0.0,0.0568,4e-05,9.55579]
[1778579964010,37.34,80834.2243,0.0,0.05683,4e-05,9.55956]
[1778579968777,37.34,80834.8743,0.0,0.05686,4e-05,9.5634]
[1778579971821,37.34,80834.73,0.0,0.05684,4e-05,9.56049]
[1778579972457,37.34,80834.73,0.0,0.05685,4e-05,9.5607]
[1778579978024,37.35,80836.4471,0.0,0.05692,4e-05,9.57043]
[1778579978500,37.35,80836.4471,0.0,0.05692,4e-05,9.57043]
[1778579984030,37.35,80843.01,0.0,0.05717,4e-05,9.60395]
[1778579989035,37.35,80843.0186,0.0,0.05717,4e-05,9.60463]
[1778579994040,37.35,80842.2471,0.0,0.05715,4e-05,9.60151]
[1778579999045,37.35,80841.1986,0.0,0.05711,4e-05,9.59699]
[1778580004052,37.35,80838.2386,0.0,0.05701,4e-05,9.58314]
[1778580009059,37.35,80841.49,0.0,0.05714,4e-05,9.60012]
[1778580014064,37.35,80834.7443,0.0,0.0569,4e-05,9.56743]
[1778580015983,37.36,80834.1714,0.0,0.05688,4e-05,9.56479]
[1778580015999,37.36,80834.1714,0.0,0.05688,4e-05,9.56479]
[1778580021185,37.36,80818.6429,0.0,0.05633,4e-05,9.48971]
[1778580027081,37.36,80809.4129,0.0,0.05601,4e-05,9.4465]
[1778580033087,37.36,80810.5,0.0,0.05605,4e-05,9.45109]
[1778580038811,37.37,80810.86,0.0,0.05608,4e-05,9.45507]
[1778580044098,37.37,80810.8257,0.0,0.05609,4e-05,9.45671]
[1778580049890,37.37,80810.7143,0.0,0.0561,4e-05,9.45832]
[1778580054014,37.38,80820.2671,0.0,0.05646,4e-05,9.50628]
[1778580054878,37.38,80820.2671,0.0,0.05646,4e-05,9.50656]
[1778580059960,37.38,80831.4829,0.0,0.05688,4e-05,9.56328]
[1778580064995,37.38,80825.1957,0.0,0.05666,4e-05,9.53341]
[1778580070030,37.38,80824.6529,0.0,0.05664,4e-05,9.53195]
[1778580075065,37.38,80828.7929,0.0,0.0568,4e-05,9.55348]
[1778580080100,37.38,80827.3486,0.0,0.05676,4e-05,9.54742]
[1778580085136,37.39,80828.0314,0.0,0.05679,4e-05,9.55184]
[1778580090144,37.39,80830.3486,0.0,0.05688,4e-05,9.56426]
[1778580095148,37.39,80825.0286,0.0,0.05668,4e-05,9.53601]
[1778580100153,37.39,80824.7957,0.0,0.05668,4e-05,9.53602]
[1778580105158,37.39,80823.9229,0.0,0.05666,4e-05,9.53288]
[1778580110163,37.39,80823.6914,0.0,0.05666,4e-05,9.53292]
[1778580115168,37.4,80823.2686,0.0,0.05665,4e-05,9.532]
[1778580120173,37.4,80824.0371,0.0,0.05669,4e-05,9.53696]
[1778580125178,37.4,80829.9629,0.0,0.05691,4e-05,9.5673]
[1778580125704,37.4,80829.9629,0.0,0.05691,4e-05,9.5673]
[1778580131184,37.4,80841.1129,0.0,0.05733,4e-05,9.62312]
[1778580136189,37.4,80841.5829,0.0,0.05735,4e-05,9.62594]
[1778580141194,37.4,80842.2757,0.0,0.05738,4e-05,9.62983]
[1778580144292,37.4,80829.8629,0.0,0.05692,4e-05,9.56872]
[1778580150203,37.41,80818.7743,0.0,0.05653,4e-05,9.51536]
[1778580155208,37.41,80824.8657,0.0,0.05674,4e-05,9.54355]
[1778580157924,37.41,80825.1471,0.0,0.05676,4e-05,9.54537]
[1778580157929,37.41,80825.1471,0.0,0.05676,4e-05,9.54537]
[1778580157934,37.41,80825.1471,0.0,0.05676,4e-05,9.54537]
[1778580158449,37.41,80825.1471,0.0,0.05676,4e-05,9.54558]
[1778580164217,37.41,80826.5371,0.0,0.05682,4e-05,9.55371]
[1778580169222,37.41,80816.2857,0.0,0.05646,4e-05,9.50421]
[1778580174883,37.41,80814.53,0.0,0.0564,4e-05,9.49669]
[1778580180234,37.42,80812.5371,0.0,0.05634,4e-05,9.48891]
[1778580185843,37.42,80811.8571,0.0,0.05633,4e-05,9.48736]
[1778580190878,37.42,80809.9271,0.0,0.05627,4e-05,9.47941]
[1778580193642,37.42,80809.72,0.0,0.05627,4e-05,9.47901]
[1778580193659,37.42,80809.72,0.0,0.05627,4e-05,9.47901]
[1778580194065,37.42,80809.72,0.0,0.05627,4e-05,9.47901]
[1778580194078,37.42,80809.72,0.0,0.05627,4e-05,9.47901]
[1778580194121,37.42,80809.72,0.0,0.05627,4e-05,9.47932]
[1778580195210,37.42,80809.72,0.0,0.05627,4e-05,9.47932]
[1778580195252,37.42,80795.8071,0.0,0.05577,4e-05,9.41081]
[1778580197051,37.42,80795.8071,0.0,0.05577,4e-05,9.41129]
[1778580203262,37.43,80781.4086,0.0,0.05529,4e-05,9.34445]
[1778580209004,37.43,80790.8729,0.0,0.05565,4e-05,9.39353]
[1778580214039,37.44,80791.1843,0.0,0.05566,4e-05,9.39423]
[1778580219278,37.44,80793.6729,0.0,0.05576,4e-05,9.4085]
[1778580219282,37.44,80793.6729,0.0,0.05576,4e-05,9.4085]
[1778580225284,37.44,80794.58,0.0,0.05581,4e-05,9.4154]
[1778580231158,37.45,80794.9786,0.0,0.05585,4e-05,9.41973]
[1778580236193,37.45,80795.4757,0.0,0.05588,4e-05,9.42412]
[1778580241228,37.45,80793.1857,0.0,0.05581,4e-05,9.41487]
[1778580246304,37.46,80793.4486,0.0,0.05583,4e-05,9.41815]
[1778580252307,37.46,80793.53,0.0,0.05586,4e-05,9.42089]
[1778580257315,37.46,80793.6171,0.0,0.05587,4e-05,9.42325]
[1778580257836,37.46,80793.6171,0.0,0.05587,4e-05,9.42325]
[1778580263322,37.47,80793.3386,0.0,0.05588,4e-05,9.42419]
[1778580268327,37.47,80792.8129,0.0,0.05588,4e-05,9.42353]
[1778580274333,37.47,80787.4829,0.0,0.05569,4e-05,9.39699]
[1778580279337,37.48,80786.3029,0.0,0.05566,4e-05,9.39334]
[1778580284342,37.48,80785.2229,0.0,0.05564,4e-05,9.39022]
[1778580289347,37.48,80784.2857,0.0,0.05562,4e-05,9.38781]
[1778580294352,37.49,80783.7343,0.0,0.05562,4e-05,9.38728]
[1778580299357,37.49,80783.2043,0.0,0.05561,4e-05,9.38685]
[1778580304362,37.49,80782.5614,0.0,0.05561,4e-05,9.38586]
[1778580309368,37.5,80790.0971,0.0,0.05589,4e-05,9.42467]
[1778580314373,37.5,80790.7514,0.0,0.05593,4e-05,9.42968]
[1778580319378,37.5,80800.0486,0.0,0.05628,4e-05,9.47692]
[1778580324383,37.5,80800.29,0.0,0.0563,4e-05,9.47953]
[1778580330389,37.51,80791.0343,0.0,0.05598,4e-05,9.4362]
[1778580335398,37.51,80786.6414,0.0,0.05582,4e-05,9.41355]
[1778580335965,37.51,80786.6414,0.0,0.05582,4e-05,9.41355]
[1778580341402,37.51,80789.1957,0.0,0.05593,4e-05,9.42828]
[1778580341843,37.51,80789.1957,0.0,0.05593,4e-05,9.42828]
[1778580347408,37.52,80804.2943,0.0,0.05648,4e-05,9.50398]
[1778580352415,37.52,80806.0943,0.0,0.05656,4e-05,9.51397]
[1778580353391,37.52,80806.0943,0.0,0.05656,4e-05,9.51397]
[1778580359055,37.52,80807.0029,0.0,0.0566,4e-05,9.52]
[1778580364090,37.52,80805.98,0.0,0.05657,4e-05,9.51609]
[1778580369125,37.52,80806.2314,0.0,0.05659,4e-05,9.51845]
[1778580374165,37.52,80813.3971,0.0,0.05686,4e-05,9.5547]
[1778580379200,37.53,80813.2843,0.0,0.05686,4e-05,9.55498]
[1778580384235,37.53,80805.4471,0.0,0.05658,4e-05,9.51747]
[1778580389270,37.53,80806.2914,0.0,0.05662,4e-05,9.52269]
[1778580394456,37.53,80808.8414,0.0,0.05671,4e-05,9.53325]
[1778580400347,37.53,80808.37,0.0,0.0567,4e-05,9.53209]
[1778580405382,37.53,80807.7214,0.0,0.05668,4e-05,9.52988]
[1778580410472,37.54,80806.8957,0.0,0.05666,4e-05,9.52683]
[1778580415594,37.54,80806.9,0.0,0.05667,4e-05,9.52785]
[1778580421485,37.54,80811.62,0.0,0.05685,4e-05,9.55217]
[1778580426491,37.54,80817.8043,0.0,0.05708,4e-05,9.58336]
[1778580426495,37.54,80817.8043,0.0,0.05708,4e-05,9.58336]
[1778580432497,37.54,80825.1557,0.0,0.05735,4e-05,9.62022]
[1778580437502,37.54,80822.0686,0.0,0.05724,4e-05,9.60531]
[1778580442507,37.54,80823.5029,0.0,0.0573,4e-05,9.61278]
[1778580448513,37.54,80824.4943,0.0,0.05733,4e-05,9.61806]
[1778580453517,37.54,80832.4429,0.0,0.05761,4e-05,9.65457]
[1778580458522,37.54,80829.4986,0.0,0.0575,4e-05,9.64006]
[1778580463527,37.54,80831.9843,0.0,0.05759,4e-05,9.65247]
[1778580469533,37.54,80831.4014,0.0,0.05757,4e-05,9.64962]
[1778580473301,37.54,80831.4557,0.0,0.05758,4e-05,9.64992]
[1778580473359,37.54,80831.4557,0.0,0.05758,4e-05,9.64992]
[1778580474901,37.54,80839.3829,0.0,0.05787,4e-05,9.68923]
[1778580480543,37.54,80837.5443,0.0,0.0578,4e-05,9.67984]
[1778580486549,37.54,80837.5786,0.0,0.0578,4e-05,9.67981]
[1778580491554,37.54,80836.5557,0.0,0.05776,4e-05,9.67456]
[1778580497564,37.54,80836.5986,0.0,0.05776,4e-05,9.67461]
[1778580503570,37.54,80836.3914,0.0,0.05775,4e-05,9.67341]
[1778580508575,37.54,80832.9614,0.0,0.05762,4e-05,9.65627]
[1778580513579,37.54,80826.6943,0.0,0.05738,4e-05,9.62234]
[1778580518584,37.54,80824.2214,0.0,0.05729,4e-05,9.61044]
[1778580524210,37.54,80823.8943,0.0,0.05728,4e-05,9.60925]
[1778580529245,37.54,80826.9986,0.0,0.0574,4e-05,9.62488]
[1778580534280,37.54,80830.8286,0.0,0.05754,4e-05,9.64394]
[1778580539315,37.54,80832.9229,0.0,0.05761,4e-05,9.65434]
[1778580544350,37.54,80835.75,0.0,0.05772,4e-05,9.6683]
[1778580549385,37.54,80835.6171,0.0,0.05771,4e-05,9.66756]
[1778580554421,37.54,80837.94,0.0,0.0578,4e-05,9.67895]
[1778580559456,37.54,80840.87,0.0,0.0579,4e-05,9.69326]
[1778580564491,37.54,80828.7229,0.0,0.05746,4e-05,9.63313]
[1778580569677,37.54,80828.2229,0.0,0.05744,4e-05,9.63083]
[1778580574682,37.54,80827.12,0.0,0.05739,4e-05,9.62256]
[1778580580603,37.54,80823.5429,0.0,0.05726,4e-05,9.60524]
[1778580583437,37.54,80823.1043,0.0,0.05724,4e-05,9.60324]
[1778580583692,37.54,80823.1043,0.0,0.05724,4e-05,9.60324]
[1778580590677,37.54,80826.4414,0.0,0.05737,4e-05,9.62029]
[1778580595703,37.55,80827.9371,0.0,0.05743,4e-05,9.62792]
[1778580600708,37.55,80828.4886,0.0,0.05745,4e-05,9.63084]
[1778580605713,37.55,80832.9614,0.0,0.05761,4e-05,9.65313]
[1778580610717,37.55,80835.43,0.0,0.0577,4e-05,9.66535]
[1778580615722,37.55,80840.7186,0.0,0.0579,4e-05,9.69149]
[1778580620727,37.54,80840.8886,0.0,0.0579,4e-05,9.69202]
[1778580627223,37.54,80840.5843,0.0,0.05789,4e-05,9.69029]
[1778580632739,37.54,80840.3971,0.0,0.05786,4e-05,9.68588]
[1778580637744,37.54,80842.94,0.0,0.05795,4e-05,9.69827]
[1778580642749,37.54,80843.0471,0.0,0.05795,4e-05,9.69843]
[1778580647754,37.54,80837.76,0.0,0.05776,4e-05,9.67187]
[1778580652759,37.54,80830.3457,0.0,0.05748,4e-05,9.63515]
[1778580658765,37.54,80831.3286,0.0,0.05752,4e-05,9.64016]
[1778580660206,37.54,80831.8414,0.0,0.05754,4e-05,9.64272]
[1778580665772,37.54,80831.34,0.0,0.05752,4e-05,9.64036]
[1778580668877,37.54,80831.2557,0.0,0.05752,4e-05,9.64002]
[1778580669729,37.54,80831.2557,0.0,0.05752,4e-05,9.64002]
[1778580675782,37.54,80838.5314,0.0,0.05779,4e-05,9.67598]
[1778580676667,37.54,80838.5314,0.0,0.05779,4e-05,9.67598]
[1778580681788,37.54,80840.2243,0.0,0.05785,4e-05,9.68414]
[1778580686793,37.54,80840.2143,0.0,0.05785,4e-05,9.68385]
[1778580692390,37.54,80840.4557,0.0,0.05784,4e-05,9.68175]
[1778580697426,37.54,80838.7229,0.0,0.05777,4e-05,9.673]
[1778580702461,37.54,80831.3271,0.0,0.0575,4e-05,9.63645]
[1778580707496,37.54,80829.0114,0.0,0.05742,4e-05,9.62519]
[1778580712531,37.54,80829.5443,0.0,0.05744,4e-05,9.62806]
[1778580717567,37.54,80829.5643,0.0,0.05744,4e-05,9.62838]
[1778580722828,37.54,80828.7457,0.0,0.05741,4e-05,9.62456]
[1778580727833,37.54,80828.5143,0.0,0.05741,4e-05,9.62365]
[1778580733681,37.54,80817.7957,0.0,0.05702,4e-05,9.57113]
[1778580738714,37.55,80816.6514,0.0,0.05698,4e-05,9.56616]
[1778580743849,37.55,80816.4257,0.0,0.05698,4e-05,9.56574]
[1778580748854,37.55,80818.9529,0.0,0.05707,4e-05,9.57885]
[1778580754860,37.55,80815.3857,0.0,0.05693,4e-05,9.55908]
[1778580759862,37.55,80817.3786,0.0,0.05701,4e-05,9.56959]
[1778580764897,37.55,80818.1786,0.0,0.05705,4e-05,9.57415]
[1778580768926,37.55,80818.2943,0.0,0.05705,4e-05,9.57508]
[1778580768988,37.55,80818.2943,0.0,0.05705,4e-05,9.57508]
[1778580769027,37.55,80818.2943,0.0,0.05705,4e-05,9.57508]
[1778580774966,37.55,80813.2671,0.0,0.05688,4e-05,9.55119]
[1778580779971,37.55,80813.3271,0.0,0.05688,4e-05,9.55226]
[1778580784976,37.55,80813.4386,0.0,0.05689,4e-05,9.55356]
[1778580789981,37.56,80815.0814,0.0,0.05696,4e-05,9.56236]
[1778580794986,37.56,80814.8157,0.0,0.05696,4e-05,9.56175]
[1778580799991,37.56,80815.2186,0.0,0.05698,4e-05,9.56443]
[1778580804996,37.56,80808.8271,0.0,0.05675,4e-05,9.53369]
[1778580810000,37.56,80807.2929,0.0,0.0567,4e-05,9.5271]
[1778580815006,37.56,80807.8743,0.0,0.05671,4e-05,9.52789]
[1778580820012,37.56,80808.8571,0.0,0.05675,4e-05,9.53366]
[1778580826018,37.57,80811.1114,0.0,0.05684,4e-05,9.54576]
[1778580831023,37.57,80811.2957,0.0,0.05686,4e-05,9.54747]
[1778580836028,37.57,80812.4171,0.0,0.0569,4e-05,9.55375]
[1778580841033,37.57,80811.52,0.0,0.05688,4e-05,9.55009]
[1778580846467,37.57,80811.7871,0.0,0.05689,4e-05,9.55217]
[1778580853045,37.57,80812.0057,0.0,0.05691,4e-05,9.55428]
[1778580858551,37.57,80826.9629,0.0,0.05746,4e-05,9.62872]
[1778580863586,37.57,80828.7743,0.0,0.05753,4e-05,9.63778]
[1778580868621,37.57,80822.2114,0.0,0.05729,4e-05,9.60559]
[1778580873656,37.57,80824.0114,0.0,0.05734,4e-05,9.61175]
[1778580876193,37.57,80825.2357,0.0,0.05738,4e-05,9.6179]
[1778580878181,37.57,80825.2357,0.0,0.05739,4e-05,9.61805]
[1778580885083,37.58,80812.5171,0.0,0.05693,4e-05,9.55625]
[1778580890775,37.58,80809.6886,0.0,0.05683,4e-05,9.54322]
[1778580895810,37.58,80809.9786,0.0,0.05685,4e-05,9.54544]
[1778580901099,37.58,80811.2243,0.0,0.0569,4e-05,9.55235]
[1778580907105,37.58,80811.0957,0.0,0.0569,4e-05,9.5526]
[1778580912110,37.58,80810.4171,0.0,0.05688,4e-05,9.54999]
[1778580917964,37.58,80809.6786,0.0,0.05686,4e-05,9.54726]
[1778580924006,37.58,80809.2629,0.0,0.05686,4e-05,9.54614]
[1778580928245,37.59,80808.73,0.0,0.05684,4e-05,9.54414]
[1778580934076,37.59,80808.0971,0.0,0.05681,4e-05,9.53896]
[1778580939112,37.59,80808.42,0.0,0.05683,4e-05,9.54137]
[1778580939777,37.59,80808.42,0.0,0.05683,4e-05,9.54137]
[1778580944814,37.59,80805.1971,0.0,0.05672,4e-05,9.5264]
[1778580951151,37.59,80786.8957,0.0,0.05607,4e-05,9.43819]
[1778580952592,37.59,80784.0471,0.0,0.05597,4e-05,9.4246]
[1778580952604,37.59,80784.0471,0.0,0.05597,4e-05,9.4246]
[1778580958158,37.6,80781.0071,0.0,0.05587,4e-05,9.41192]
[1778580963311,37.6,80780.5271,0.0,0.05587,4e-05,9.41137]
[1778580970170,37.6,80784.9886,0.0,0.05605,4e-05,9.43562]
[1778580975175,37.6,80786.7286,0.0,0.05612,4e-05,9.44566]
[1778580977130,37.6,80787.58,0.0,0.05616,4e-05,9.45012]
[1778580982182,37.61,80784.2686,0.0,0.05605,4e-05,9.43583]
[1778580987187,37.61,80780.6343,0.0,0.05593,4e-05,9.41976]
[1778580992192,37.61,80780.3686,0.0,0.05592,4e-05,9.41716]
[1778580997197,37.62,80780.8457,0.0,0.05595,4e-05,9.4212]
[1778581002202,37.62,80783.94,0.0,0.05607,4e-05,9.43789]
[1778581007207,37.62,80782.5914,0.0,0.05604,4e-05,9.43288]
[1778581012212,37.62,80782.7157,0.0,0.05605,4e-05,9.43505]
[1778581017217,37.63,80782.4429,0.0,0.05606,4e-05,9.43529]
[1778581022222,37.63,80783.8029,0.0,0.05612,4e-05,9.44349]
[1778581027227,37.63,80782.2986,0.0,0.05607,4e-05,9.43767]
[1778581033233,37.63,80777.2071,0.0,0.05591,4e-05,9.4148]
[1778581038806,37.64,80773.7371,0.0,0.0558,4e-05,9.39998]
[1778581039244,37.64,80773.7371,0.0,0.0558,4e-05,9.39998]
[1778581040035,37.64,80773.7371,0.0,0.0558,4e-05,9.39984]
[1778581041666,37.64,80772.5329,0.0,0.05575,4e-05,9.3939]
[1778581041827,37.64,80772.5329,0.0,0.05575,4e-05,9.39385]
[1778581046862,37.64,80766.4243,0.0,0.05555,4e-05,9.36634]
[1778581051897,37.64,80770.6271,0.0,0.0557,4e-05,9.38565]
[1778581056932,37.65,80769.7914,0.0,0.05568,4e-05,9.3835]
[1778581061967,37.65,80769.4714,0.0,0.05569,4e-05,9.38387]
[1778581067267,37.65,80770.7371,0.0,0.05575,4e-05,9.39193]
[1778581073273,37.65,80770.9786,0.0,0.05577,4e-05,9.39533]
[1778581074480,37.65,80770.9786,0.0,0.05577,4e-05,9.39533]
[1778581075061,37.65,80770.9786,0.0,0.05577,4e-05,9.39544]
[1778581080096,37.65,80773.4629,0.0,0.05585,4e-05,9.40622]
[1778581082615,37.65,80773.4714,0.0,0.05585,4e-05,9.40573]
[1778581083117,37.65,80773.4714,0.0,0.05585,4e-05,9.40608]
[1778581088152,37.66,80771.3286,0.0,0.05579,4e-05,9.39745]
[1778581093293,37.66,80772.1943,0.0,0.05583,4e-05,9.40345]
[1778581099230,37.66,80772.3443,0.0,0.05585,4e-05,9.40624]
[1778581104265,37.66,80787.0,0.0,0.05639,4e-05,9.47902]
[1778581109300,37.66,80791.6657,0.0,0.05656,4e-05,9.50291]
[1778581114319,37.67,80795.3471,0.0,0.05669,4e-05,9.51884]
[1778581119370,37.67,80794.2157,0.0,0.05665,4e-05,9.51412]
[1778581124399,37.67,80798.3543,0.0,0.05681,4e-05,9.53518]
[1778581129404,37.67,80803.7457,0.0,0.05701,4e-05,9.56224]
[1778581134409,37.67,80804.9229,0.0,0.05705,4e-05,9.56851]
[1778581136126,37.67,80805.3286,0.0,0.05707,4e-05,9.5706]
[1778581136685,37.67,80805.3286,0.0,0.05707,4e-05,9.57069]
[1778581138413,37.67,80827.5343,0.0,0.05788,4e-05,9.68019]
[1778581144419,37.67,80825.7757,0.0,0.05781,4e-05,9.67105]
[1778581146196,37.67,80825.6514,0.0,0.05781,4e-05,9.67037]
[1778581151427,37.67,80825.72,0.0,0.05781,4e-05,9.67034]
[1778581156432,37.67,80824.02,0.0,0.05774,4e-05,9.66162]
[1778581161437,37.67,80822.0214,0.0,0.05767,4e-05,9.65155]
[1778581166442,37.67,80821.8929,0.0,0.05766,4e-05,9.65074]
[1778581171447,37.67,80821.1314,0.0,0.05762,4e-05,9.64381]
[1778581176452,37.67,80821.8014,0.0,0.05764,4e-05,9.64702]
[1778581181457,37.67,80827.5357,0.0,0.05785,4e-05,9.67506]
[1778581186462,37.67,80827.2971,0.0,0.05784,4e-05,9.67354]
[1778581191467,37.67,80827.72,0.0,0.05785,4e-05,9.67529]
[1778581198926,37.67,80828.0329,0.0,0.05786,4e-05,9.67626]
[1778581203190,37.66,80838.07,0.0,0.05822,4e-05,9.72568]
[1778581208484,37.66,80831.7786,0.0,0.05799,4e-05,9.69362]
[1778581216495,37.66,80831.1857,0.0,0.05796,4e-05,9.6899]
[1778581224101,37.66,80830.3243,0.0,0.05792,4e-05,9.68493]
[1778581229508,37.66,80827.4571,0.0,0.05781,4e-05,9.67038]
[1778581234513,37.66,80826.4943,0.0,0.05776,4e-05,9.66229]
[1778581240701,37.66,80826.1657,0.0,0.05775,4e-05,9.66052]
[1778581247526,37.66,80824.8486,0.0,0.05769,4e-05,9.65357]
[1778581253304,37.66,80824.4143,0.0,0.05768,4e-05,9.65123]
[1778581258339,37.66,80817.0143,0.0,0.05741,4e-05,9.61473]
[1778581263374,37.66,80817.8514,0.0,0.05744,4e-05,9.61897]
[1778581268409,37.66,80818.03,0.0,0.05745,4e-05,9.61993]
[1778581273444,37.66,80818.6386,0.0,0.05747,4e-05,9.62301]
[1778581278558,37.66,80819.7129,0.0,0.05751,4e-05,9.62835]
[1778581284563,37.66,80819.5314,0.0,0.0575,4e-05,9.62748]
[1778581289568,37.66,80817.0314,0.0,0.05741,4e-05,9.6152]
[1778581294573,37.66,80818.5129,0.0,0.05745,4e-05,9.61957]
[1778581299578,37.66,80816.0771,0.0,0.05736,4e-05,9.6077]
[1778581305584,37.66,80815.2086,0.0,0.05733,4e-05,9.60364]
[1778581310589,37.66,80815.7943,0.0,0.05735,4e-05,9.60673]
[1778581315594,37.66,80816.2757,0.0,0.05737,4e-05,9.60928]
[1778581320599,37.66,80816.1843,0.0,0.05737,4e-05,9.60899]
[1778581325605,37.66,80812.8614,0.0,0.05725,4e-05,9.59288]
[1778581330610,37.66,80809.5571,0.0,0.05713,4e-05,9.57693]
[1778581337617,37.66,80810.6157,0.0,0.05718,4e-05,9.58267]
[1778581342622,37.66,80811.8214,0.0,0.05722,4e-05,9.58893]
[1778581347627,37.66,80812.38,0.0,0.05724,4e-05,9.59197]
[1778581352632,37.66,80811.9886,0.0,0.05722,4e-05,9.58731]
[1778581358638,37.66,80812.0157,0.0,0.05722,4e-05,9.58781]
[1778581364076,37.67,80811.4829,0.0,0.0572,4e-05,9.58556]
[1778581369653,37.67,80809.3171,0.0,0.05713,4e-05,9.57523]
[1778581373139,37.67,80791.5514,0.0,0.05649,4e-05,9.48888]
[1778581378174,37.67,80774.1586,0.0,0.05588,4e-05,9.40559]
[1778581379090,37.67,80774.1586,0.0,0.05588,4e-05,9.40559]
[1778581379924,37.67,80774.1586,0.0,0.05588,4e-05,9.40594]
[1778581380225,37.67,80774.1586,0.0,0.05588,4e-05,9.40594]
[1778581389251,37.67,80776.4814,0.0,0.05598,4e-05,9.42009]
[1778581392154,37.68,80771.7514,0.0,0.05582,4e-05,9.39775]
[1778581397311,37.68,80765.97,0.0,0.05563,4e-05,9.37197]
[1778581398773,37.68,80765.3571,0.0,0.05561,4e-05,9.3694]
[1778581399325,37.68,80765.3571,0.0,0.05561,4e-05,9.36918]
[1778581399968,37.68,80765.3571,0.0,0.05561,4e-05,9.36918]
[1778581400683,37.68,80764.3343,0.0,0.05557,4e-05,9.364]
[1778581406374,37.68,80764.61,0.0,0.0556,4e-05,9.36775]
[1778581408115,37.68,80764.6643,0.0,0.05561,4e-05,9.36842]
[1778581408186,37.68,80764.6643,0.0,0.05561,4e-05,9.36842]
[1778581408395,37.68,80764.6643,0.0,0.05561,4e-05,9.36881]
[1778581409972,37.68,80764.6643,0.0,0.05561,4e-05,9.36864]
[1778581410402,37.68,80764.6643,0.0,0.05561,4e-05,9.36852]
[1778581411374,37.68,80764.6643,0.0,0.05561,4e-05,9.36852]
[1778581411375,37.68,80764.6643,0.0,0.05561,4e-05,9.36852]
[1778581411409,37.68,80764.6643,0.0,0.05559,4e-05,9.36602]
[1778581412764,37.68,80751.2143,0.0,0.05511,4e-05,9.30028]
[1778581413699,37.68,80749.8943,0.0,0.05507,4e-05,9.29397]
[1778581419465,37.68,80749.0386,0.0,0.05504,4e-05,9.29031]
[1778581423462,37.69,80749.7057,0.0,0.05506,4e-05,9.29376]
[1778581423493,37.69,80749.7057,0.0,0.05506,4e-05,9.29384]
[1778581428528,37.69,80750.3129,0.0,0.0551,4e-05,9.29931]
[1778581433563,37.69,80749.2443,0.0,0.05509,4e-05,9.2967]
[1778581433724,37.69,80749.2443,0.0,0.05509,4e-05,9.2967]
[1778581434667,37.69,80749.2443,0.0,0.05509,4e-05,9.29675]
[1778581436253,37.69,80741.03,0.0,0.0548,4e-05,9.25716]
[1778581436356,37.69,80741.03,0.0,0.0548,4e-05,9.25724]
[1778581436984,37.69,80741.03,0.0,0.0548,4e-05,9.25724]
[1778581437591,37.69,80741.03,0.0,0.0548,4e-05,9.25732]
[1778581442626,37.69,80745.6586,0.0,0.05496,4e-05,9.27976]
[1778581447271,37.69,80745.9214,0.0,0.05497,4e-05,9.28109]
[1778581447372,37.69,80745.9214,0.0,0.05497,4e-05,9.2811]
[1778581452697,37.7,80747.4557,0.0,0.05505,4e-05,9.2911]
[1778581456724,37.7,80747.3371,0.0,0.05506,4e-05,9.29257]
[1778581457731,37.7,80747.4757,0.0,0.05507,4e-05,9.29369]
[1778581462750,37.7,80759.64,0.0,0.05551,4e-05,9.35468]
[1778581467755,37.71,80759.4743,0.0,0.05552,4e-05,9.35593]
[1778581472760,37.71,80757.0443,0.0,0.05543,4e-05,9.34323]
[1778581477765,37.71,80751.16,0.0,0.05524,4e-05,9.31693]
[1778581482770,37.72,80752.1371,0.0,0.05529,4e-05,9.32395]
[1778581487775,37.72,80751.4157,0.0,0.05529,4e-05,9.32274]
[1778581492781,37.73,80762.7329,0.0,0.0557,4e-05,9.37968]
[1778581497786,37.73,80763.9143,0.0,0.05576,4e-05,9.38723]
[1778581502797,37.73,80772.09,0.0,0.05606,4e-05,9.42866]
[1778581503887,37.73,80772.09,0.0,0.05606,4e-05,9.42866]
[1778581504033,37.73,80772.09,0.0,0.05607,4e-05,9.42895]
[1778581504068,37.73,80772.09,0.0,0.05607,4e-05,9.42895]
[1778581504607,37.73,80772.09,0.0,0.05607,4e-05,9.42895]
[1778581504836,37.73,80771.86,0.0,0.05606,4e-05,9.42813]
[1778581507203,37.73,80771.86,0.0,0.05606,4e-05,9.42833]
[1778581507689,37.73,80771.86,0.0,0.05606,4e-05,9.42857]
[1778581507984,37.73,80771.86,0.0,0.05606,4e-05,9.42857]
[1778581508732,37.73,80771.86,0.0,0.05607,4e-05,9.4288]
[1778581509841,37.73,80717.1014,0.0,0.05413,3e-05,9.16452]
[1778581514846,37.73,80718.1029,0.0,0.05417,3e-05,9.17046]
[1778581520595,37.74,80720.7029,0.0,0.05427,3e-05,9.18401]
[1778581524146,37.74,80719.1643,0.0,0.05423,3e-05,9.1775]
[1778581524286,37.74,80719.1643,0.0,0.05423,3e-05,9.1775]
[1778581524802,37.74,80719.1643,0.0,0.05423,3e-05,9.1775]
[1778581524842,37.74,80719.1643,0.0,0.05423,3e-05,9.17771]
[1778581525036,37.74,80719.1643,0.0,0.05423,3e-05,9.17771]
[1778581526524,37.74,80719.1643,0.0,0.05423,3e-05,9.1774]
[1778581529860,37.74,80686.43,0.0,0.05309,3e-05,9.02062]
[1778581530938,37.74,80686.43,0.0,0.05308,3e-05,9.02045]
[1778581531730,37.74,80686.43,0.0,0.05307,3e-05,9.01793]
[1778581534250,37.74,80689.3529,0.0,0.05318,3e-05,9.03264]
[1778581534280,37.74,80689.3529,0.0,0.05318,3e-05,9.03302]
[1778581535453,37.74,80689.3529,0.0,0.05318,3e-05,9.03302]
[1778581535531,37.74,80689.3529,0.0,0.05318,3e-05,9.03278]
[1778581538258,37.74,80697.3057,0.0,0.05346,3e-05,9.07135]
[1778581538652,37.74,80697.3057,0.0,0.05346,3e-05,9.07174]
[1778581539607,37.74,80697.3057,0.0,0.05346,3e-05,9.07174]
[1778581539647,37.74,80697.3057,0.0,0.05346,3e-05,9.07155]
[1778581542167,37.74,80688.4671,0.0,0.05316,3e-05,9.03044]
[1778581542336,37.74,80688.4671,0.0,0.05317,3e-05,9.03088]
[1778581547371,37.75,80695.4786,0.0,0.05344,3e-05,9.06851]
[1778581552406,37.76,80694.5757,0.0,0.05344,3e-05,9.06846]
[1778581557441,37.76,80697.05,0.0,0.05356,3e-05,9.08436]
[1778581562476,37.77,80697.8671,0.0,0.05361,3e-05,9.09231]
[1778581567511,37.77,80690.9929,0.0,0.05341,3e-05,9.06388]
[1778581572546,37.78,80690.6914,0.0,0.05343,3e-05,9.06665]
[1778581573234,37.78,80690.6914,0.0,0.05343,3e-05,9.06665]
[1778581575173,37.78,80690.7086,0.0,0.05344,3e-05,9.0684]
[1778581579655,37.79,80689.1086,0.0,0.05341,3e-05,9.0641]
[1778581581636,37.79,80699.3314,0.0,0.05378,3e-05,9.11427]
[1778581587651,37.8,80700.3871,0.0,0.05385,3e-05,9.12454]
[1778581592686,37.81,80701.41,0.0,0.0539,3e-05,9.13011]
[1778581597721,37.81,80704.19,0.0,0.05402,3e-05,9.14691]
[1778581602756,37.82,80705.1786,0.0,0.05408,3e-05,9.15511]
[1778581607791,37.82,80703.9386,0.0,0.05407,3e-05,9.15264]
[1778581612826,37.83,80699.72,0.0,0.05395,3e-05,9.13608]
[1778581617861,37.83,80698.5257,0.0,0.05393,3e-05,9.13399]
[1778581622896,37.84,80698.7586,0.0,0.05397,3e-05,9.13863]
[1778581627546,37.84,80704.87,0.0,0.0542,3e-05,9.17044]
[1778581632964,37.85,80708.7443,0.0,0.05436,3e-05,9.19281]
[1778581633695,37.85,80708.7443,0.0,0.05436,3e-05,9.19281]
[1778581635671,37.85,80712.1743,0.0,0.05449,3e-05,9.21044]
[1778581636643,37.85,80712.1743,0.0,0.05449,3e-05,9.21102]
[1778581641700,37.86,80712.9814,0.0,0.05455,4e-05,9.21838]
[1778581646978,37.86,80714.6714,0.0,0.05463,4e-05,9.22934]
[1778581652824,37.86,80715.8457,0.0,0.05468,4e-05,9.23663]
[1778581654792,37.87,80716.2543,0.0,0.0547,4e-05,9.23778]
[1778581659992,37.87,80713.0443,0.0,0.05461,4e-05,9.22566]
[1778581664997,37.88,80712.18,0.0,0.0546,4e-05,9.22433]
[1778581665001,37.88,80712.18,0.0,0.0546,4e-05,9.22433]
[1778581672007,37.88,80712.6814,0.0,0.05465,4e-05,9.23065]
[1778581677013,37.89,80714.7643,0.0,0.05474,4e-05,9.24334]
[1778581682019,37.89,80715.4486,0.0,0.05478,4e-05,9.24924]
[1778581687024,37.89,80724.8386,0.0,0.05513,4e-05,9.29666]
[1778581692029,37.9,80727.4929,0.0,0.05524,4e-05,9.31163]
[1778581697034,37.9,80729.4329,0.0,0.05533,4e-05,9.32302]
[1778581702450,37.91,80729.8414,0.0,0.05536,4e-05,9.32738]
[1778581707485,37.91,80730.5629,0.0,0.0554,4e-05,9.33279]
[1778581712520,37.91,80733.1943,0.0,0.05549,4e-05,9.34432]
[1778581717555,37.91,80732.3429,0.0,0.05547,4e-05,9.34206]
[1778581722590,37.92,80731.8843,0.0,0.05547,4e-05,9.34171]
[1778581727625,37.92,80731.0414,0.0,0.05545,4e-05,9.33946]
[1778581733673,37.92,80730.61,0.0,0.05546,4e-05,9.33962]
[1778581738708,37.93,80730.1086,0.0,0.05545,4e-05,9.33905]
[1778581744081,37.93,80728.7571,0.0,0.05542,4e-05,9.33443]
[1778581749086,37.93,80728.4943,0.0,0.05542,4e-05,9.33504]
[1778581753640,37.93,80728.3386,0.0,0.05543,4e-05,9.33541]
[1778581755603,37.94,80728.3386,0.0,0.05543,4e-05,9.33654]
[1778581760879,37.94,80724.3214,0.0,0.05531,4e-05,9.31954]
[1778581765914,37.94,80724.6829,0.0,0.05534,4e-05,9.32324]
[1778581770949,37.95,80726.8429,0.0,0.05543,4e-05,9.33552]
[1778581775984,37.95,80729.6057,0.0,0.05552,4e-05,9.34761]
[1778581781118,37.95,80729.7586,0.0,0.05554,4e-05,9.35008]
[1778581787061,37.95,80728.8714,0.0,0.05553,4e-05,9.34788]
[1778581792096,37.96,80728.64,0.0,0.05553,4e-05,9.3485]
[1778581797133,37.96,80728.7,0.0,0.05555,4e-05,9.35052]
[1778581802138,37.96,80728.6386,0.0,0.05556,4e-05,9.35193]
[1778581804140,37.96,80728.6857,0.0,0.05556,4e-05,9.35249]
[1778581806111,37.96,80735.84,0.0,0.05582,4e-05,9.38758]
[1778581811147,37.97,80729.2814,0.0,0.0556,4e-05,9.35781]
[1778581813891,37.97,80727.39,0.0,0.05554,4e-05,9.34937]
[1778581815870,37.97,80723.38,0.0,0.0554,4e-05,9.33078]
[1778581819158,37.97,80745.9571,0.0,0.05621,4e-05,9.4412]
[1778581824163,37.97,80749.7457,0.0,0.05636,4e-05,9.46038]
[1778581829168,37.97,80732.31,0.0,0.05574,4e-05,9.37708]
[1778581834173,37.98,80728.3514,0.0,0.0556,4e-05,9.35659]
[1778581840179,37.98,80726.4343,0.0,0.05555,4e-05,9.34938]
[1778581845184,37.98,80722.9186,0.0,0.05543,4e-05,9.33421]
[1778581847036,37.98,80718.7114,0.0,0.05529,4e-05,9.31436]
[1778581852014,37.99,80710.5757,0.0,0.05502,4e-05,9.27746]
[1778581857199,37.99,80709.1557,0.0,0.05499,4e-05,9.27337]
[1778581862211,37.99,80701.73,0.0,0.05475,3e-05,9.24016]
[1778581867220,38.0,80703.7729,0.0,0.05484,4e-05,9.25246]
[1778581867628,38.0,80703.7729,0.0,0.05484,4e-05,9.25233]
[1778581872663,38.0,80701.82,0.0,0.05476,3e-05,9.24236]
[1778581877702,38.0,80699.3714,0.0,0.05467,3e-05,9.23018]
[1778581882737,38.0,80690.7129,0.0,0.05437,3e-05,9.18868]
[1778581887772,38.0,80685.3,0.0,0.05418,3e-05,9.16287]
[1778581892807,38.0,80689.5143,0.0,0.05431,3e-05,9.17986]
[1778581896368,38.0,80690.1486,0.0,0.05433,3e-05,9.18281]
[1778581898692,37.99,80695.2714,0.0,0.05451,3e-05,9.20704]
[1778581898849,37.99,80695.2714,0.0,0.05451,3e-05,9.20688]
[1778581904253,38.0,80707.8471,0.0,0.05497,4e-05,9.26932]
[1778581910263,38.0,80700.5657,0.0,0.05473,3e-05,9.23735]
[1778581915968,38.01,80695.8014,0.0,0.05459,3e-05,9.21777]
[1778581921003,38.01,80695.8771,0.0,0.05461,3e-05,9.22077]
[1778581921275,38.01,80695.8771,0.0,0.05461,3e-05,9.22077]
[1778581927045,38.02,80694.5586,0.0,0.05459,3e-05,9.21763]
[1778581932080,38.02,80683.9486,0.0,0.05424,3e-05,9.16993]
[1778581932284,38.02,80683.9486,0.0,0.05424,3e-05,9.16993]
[1778581938123,38.03,80678.78,0.0,0.05409,3e-05,9.1491]
[1778581943157,38.03,80676.5986,0.0,0.05404,3e-05,9.14194]
[1778581948192,38.04,80678.2686,0.0,0.05412,3e-05,9.15302]
[1778581953227,38.04,80679.6857,0.0,0.05418,3e-05,9.15986]
[1778581958262,38.05,80680.51,0.0,0.05423,3e-05,9.16681]
[1778581959048,38.05,80680.51,0.0,0.05423,3e-05,9.16681]
[1778581959269,38.05,80680.51,0.0,0.05423,3e-05,9.16741]
[1778581964304,38.05,80680.3057,0.0,0.05422,3e-05,9.16637]
[1778581967613,38.05,80676.5514,0.0,0.05409,3e-05,9.14855]
[1778581973322,38.05,80676.4843,0.0,0.05409,3e-05,9.14833]
[1778581973560,38.05,80676.4843,0.0,0.05409,3e-05,9.14833]
[1778581974323,38.05,80676.5514,0.0,0.0541,3e-05,9.14928]
[1778581976125,38.05,80676.72,0.0,0.05411,3e-05,9.15071]
[1778581976226,38.05,80676.72,0.0,0.05412,3e-05,9.15133]
[1778581981330,38.05,80676.7657,0.0,0.05412,3e-05,9.15158]
[1778581982001,38.05,80676.7657,0.0,0.05412,3e-05,9.15158]
[1778581982102,38.05,80676.7657,0.0,0.05412,3e-05,9.1516]
[1778581985516,38.05,80676.6171,0.0,0.05413,3e-05,9.15276]
[1778581986335,38.05,80676.7271,0.0,0.05413,3e-05,9.15329]
[1778581987874,38.05,80676.6129,0.0,0.05413,3e-05,9.15275]
[1778581987942,38.05,80676.6129,0.0,0.05413,3e-05,9.15275]
[1778581990476,38.06,80677.56,0.0,0.05417,3e-05,9.15848]
[1778581990926,38.06,80677.56,0.0,0.05417,3e-05,9.15848]
[1778581991026,38.06,80677.56,0.0,0.05417,3e-05,9.15848]
[1778581991483,38.06,80677.56,0.0,0.05417,3e-05,9.15848]
[1778581993286,38.06,80676.9314,0.0,0.05415,3e-05,9.1555]
[1778581993342,38.06,80677.0,0.0,0.05415,3e-05,9.15583]
[1778581996025,38.06,80676.76,0.0,0.05415,3e-05,9.15591]
[1778581996126,38.06,80676.76,0.0,0.05415,3e-05,9.15653]
[1778581997706,38.06,80676.6529,0.0,0.05415,3e-05,9.15602]
[1778581997806,38.06,80676.6529,0.0,0.05415,3e-05,9.15602]
[1778582003352,38.06,80678.1,0.0,0.05422,3e-05,9.16592]
[1778582005116,38.06,80678.1371,0.0,0.05423,3e-05,9.16669]
[1778582005160,38.07,80678.1371,0.0,0.05423,3e-05,9.16728]
[1778582005943,38.07,80678.1371,0.0,0.05423,3e-05,9.16728]
[1778582005990,38.07,80678.1371,0.0,0.05423,3e-05,9.16727]
[1778582006726,38.07,80678.1371,0.0,0.05423,3e-05,9.16727]
[1778582006827,38.07,80678.1371,0.0,0.05424,3e-05,9.16787]
[1778582008766,38.07,80677.0743,0.0,0.0542,3e-05,9.16281]
[1778582008809,38.07,80677.0743,0.0,0.0542,3e-05,9.1628]
[1778582013925,38.07,80673.9657,0.0,0.0541,3e-05,9.14751]
[1778582014025,38.07,80673.9657,0.0,0.0541,3e-05,9.14813]
[1778582016075,38.07,80675.6757,0.0,0.05416,3e-05,9.15625]
[1778582016176,38.07,80675.6757,0.0,0.05416,3e-05,9.15624]
[1778582021370,38.08,80677.4871,0.0,0.05424,3e-05,9.16782]
[1778582026374,38.08,80685.5229,0.0,0.05454,3e-05,9.20883]
[1778582031379,38.08,80683.7957,0.0,0.0545,3e-05,9.20325]
[1778582036808,38.09,80676.1729,0.0,0.05426,3e-05,9.17047]
[1778582041843,38.09,80675.9286,0.0,0.05428,3e-05,9.17221]
[1778582046878,38.1,80671.4186,0.0,0.05414,3e-05,9.15378]
[1778582051194,38.1,80665.69,0.0,0.05396,3e-05,9.12856]
[1778582053179,38.1,80666.8286,0.0,0.05401,3e-05,9.13523]
[1778582058965,38.11,80666.1314,0.0,0.05402,3e-05,9.13639]
[1778582064415,38.12,80664.1986,0.0,0.05398,3e-05,9.13041]
[1778582070426,38.12,80646.9929,0.0,0.05342,3e-05,9.05339]
[1778582071049,38.12,80646.9929,0.0,0.0534,3e-05,9.05071]
[1778582076084,38.13,80644.6714,0.0,0.05333,3e-05,9.04121]
[1778582081438,38.13,80651.4429,0.0,0.05357,3e-05,9.07428]
[1778582082126,38.13,80651.4429,0.0,0.05358,3e-05,9.075]
[1778582087161,38.13,80659.0914,0.0,0.05387,3e-05,9.11454]
[1778582092444,38.14,80654.4186,0.0,0.05373,3e-05,9.09587]
[1778582098238,38.15,80654.0486,0.0,0.05375,3e-05,9.09825]
[1778582103273,38.15,80648.99,0.0,0.0536,3e-05,9.07795]
[1778582108309,38.16,80651.4943,0.0,0.05372,3e-05,9.09323]
[1778582110432,38.16,80651.1857,0.0,0.05371,3e-05,9.09246]
[1778582110436,38.16,80651.1857,0.0,0.05371,3e-05,9.09246]
[1778582110451,38.16,80651.1857,0.0,0.05371,3e-05,9.09317]
[1778582110901,38.16,80651.1857,0.0,0.05371,3e-05,9.09317]
[1778582116365,38.16,80642.1529,0.0,0.05341,3e-05,9.05141]
[1778582121400,38.16,80642.0671,0.0,0.05341,3e-05,9.05168]
[1778582126435,38.16,80638.59,0.0,0.0533,3e-05,9.03607]
[1778582131046,38.16,80638.4486,0.0,0.0533,3e-05,9.036]
[1778582131470,38.16,80638.4486,0.0,0.05328,3e-05,9.03319]
[1778582131737,38.16,80638.4486,0.0,0.05328,3e-05,9.03319]
[1778582132477,38.16,80638.4486,0.0,0.05329,3e-05,9.03333]
[1778582133900,38.16,80640.99,0.0,0.05337,3e-05,9.04542]
[1778582133920,38.16,80640.99,0.0,0.05337,3e-05,9.04556]
[1778582134559,38.16,80640.99,0.0,0.05337,3e-05,9.04556]
[1778582135488,38.16,80640.92,0.0,0.05337,3e-05,9.04538]
[1778582136109,38.16,80640.92,0.0,0.05337,3e-05,9.04538]
[1778582136117,38.16,80640.92,0.0,0.05337,3e-05,9.04552]
[1778582141494,38.17,80652.4729,0.0,0.0538,3e-05,9.10336]
[1778582144973,38.17,80652.9457,0.0,0.05383,3e-05,9.10757]
[1778582145381,38.17,80652.9457,0.0,0.05383,3e-05,9.10757]
[1778582149306,38.18,80662.3371,0.0,0.05417,3e-05,9.15448]
[1778582154507,38.18,80670.4429,0.0,0.05447,3e-05,9.19622]
[1778582158733,38.19,80669.6443,0.0,0.05446,3e-05,9.19451]
[1778582164304,38.19,80669.1586,0.0,0.05447,3e-05,9.19478]
[1778582169522,38.19,80665.8643,0.0,0.05437,3e-05,9.18224]
[1778582170650,38.2,80662.7743,0.0,0.05427,3e-05,9.16814]
[1778582171524,38.2,80662.8386,0.0,0.05427,3e-05,9.16839]
[1778582176529,38.2,80663.64,0.0,0.0543,3e-05,9.17188]
[1778582182535,38.19,80658.3114,0.0,0.05411,3e-05,9.1464]
[1778582187540,38.19,80659.2471,0.0,0.05414,3e-05,9.15068]
[1778582192545,38.19,80660.1414,0.0,0.05416,3e-05,9.15177]
[1778582197553,38.19,80661.63,0.0,0.05421,3e-05,9.15864]
[1778582198551,38.19,80663.9014,0.0,0.05428,3e-05,9.16891]
[1778582201160,38.19,80664.4943,0.0,0.0543,3e-05,9.17072]
[1778582201260,38.19,80664.4943,0.0,0.05429,3e-05,9.17019]
[1778582206995,38.19,80668.9771,0.0,0.05445,3e-05,9.19195]
[1778582212030,38.19,80680.3843,0.0,0.05485,3e-05,9.24622]
[1778582217066,38.19,80681.5643,0.0,0.05489,3e-05,9.25179]
[1778582222100,38.19,80684.6114,0.0,0.05499,3e-05,9.26619]
[1778582227586,38.19,80690.5786,0.0,0.0552,4e-05,9.2944]
[1778582228389,38.19,80690.5786,0.0,0.0552,4e-05,9.2944]
[1778582228490,38.19,80690.5786,0.0,0.0552,4e-05,9.29474]
[1778582234184,38.19,80693.4171,0.0,0.05532,4e-05,9.31036]
[1778582239219,38.2,80693.1271,0.0,0.05532,4e-05,9.31066]
[1778582244600,38.2,80692.1471,0.0,0.0553,4e-05,9.30766]
[1778582246506,38.2,80692.1471,0.0,0.0553,4e-05,9.308]
[1778582252313,38.2,80692.3243,0.0,0.05531,4e-05,9.30818]
[1778582257613,38.21,80695.1857,0.0,0.05542,4e-05,9.32344]
[1778582263390,38.21,80699.8614,0.0,0.0556,4e-05,9.34756]
[1778582268425,38.21,80707.6157,0.0,0.05588,4e-05,9.38586]
[1778582273460,38.21,80710.3086,0.0,0.05598,4e-05,9.39978]
[1778582273632,38.21,80710.3086,0.0,0.05598,4e-05,9.39978]
[1778582279502,38.21,80713.2329,0.0,0.05609,4e-05,9.41488]
[1778582284537,38.21,80730.5986,0.0,0.05672,4e-05,9.49898]
[1778582289573,38.21,80731.64,0.0,0.05675,4e-05,9.50417]
[1778582294608,38.22,80732.8986,0.0,0.0568,4e-05,9.51037]
[1778582299643,38.22,80735.6757,0.0,0.0569,4e-05,9.5238]
[1778582304659,38.21,80735.29,0.0,0.05689,4e-05,9.52191]
[1778582310665,38.22,80734.4229,0.0,0.05685,4e-05,9.51773]
[1778582315670,38.22,80733.9357,0.0,0.05682,4e-05,9.5124]
[1778582320675,38.22,80734.2157,0.0,0.05683,4e-05,9.51384]
[1778582325680,38.22,80733.1629,0.0,0.05679,4e-05,9.50882]
[1778582330685,38.22,80733.2814,0.0,0.0568,4e-05,9.5095]
[1778582335690,38.22,80732.9043,0.0,0.05679,4e-05,9.50779]
[1778582340695,38.22,80737.4129,0.0,0.05695,4e-05,9.52963]
[1778582345700,38.22,80735.0857,0.0,0.05687,4e-05,9.51833]
[1778582350705,38.22,80733.3457,0.0,0.0568,4e-05,9.50994]
[1778582355710,38.22,80726.8257,0.0,0.05657,4e-05,9.47864]
[1778582360715,38.22,80721.8271,0.0,0.0564,4e-05,9.45494]
[1778582365720,38.22,80720.3586,0.0,0.05635,4e-05,9.4484]
[1778582370725,38.22,80720.0657,0.0,0.05634,4e-05,9.44755]
[1778582376181,38.22,80715.42,0.0,0.05617,4e-05,9.42304]
[1778582381216,38.22,80707.0929,0.0,0.05588,4e-05,9.38404]
[1778582386252,38.22,80705.6543,0.0,0.05584,4e-05,9.37824]
[1778582391588,38.22,80702.35,0.0,0.05573,4e-05,9.36334]
[1778582397725,38.23,80698.5414,0.0,0.05561,4e-05,9.34671]
[1778582403371,38.23,80695.2914,0.0,0.05551,4e-05,9.33307]
[1778582408406,38.23,80694.3314,0.0,0.05548,4e-05,9.32997]
[1778582413441,38.24,80692.88,0.0,0.05544,4e-05,9.32453]
[1778582418479,38.24,80693.3843,0.0,0.05547,4e-05,9.32838]
[1778582423526,38.24,80706.0214,0.0,0.05593,4e-05,9.39006]
[1778582428552,38.24,80711.1229,0.0,0.05611,4e-05,9.41539]
[1778582433586,38.24,80711.7771,0.0,0.05613,4e-05,9.41631]
[1778582438621,38.24,80711.2614,0.0,0.05611,4e-05,9.41461]
[1778582443656,38.24,80711.9214,0.0,0.05614,4e-05,9.41854]
[1778582448691,38.25,80711.78,0.0,0.05614,4e-05,9.41861]
[1778582453808,38.25,80708.02,0.0,0.05602,4e-05,9.40136]
[1778582459768,38.25,80708.4629,0.0,0.05604,4e-05,9.40454]
[1778582464803,38.25,80702.1129,0.0,0.05582,4e-05,9.37501]
[1778582469824,38.25,80702.7529,0.0,0.05585,4e-05,9.37915]
[1778582474831,38.25,80703.4643,0.0,0.05589,4e-05,9.38361]
[1778582479836,38.25,80705.6,0.0,0.05597,4e-05,9.39482]
[1778582484841,38.26,80706.7614,0.0,0.05602,4e-05,9.40128]
[1778582489846,38.26,80714.4214,0.0,0.05629,4e-05,9.43882]
[1778582494851,38.26,80713.3757,0.0,0.05624,4e-05,9.43138]
[1778582499856,38.26,80713.9257,0.0,0.05627,4e-05,9.43465]
[1778582504860,38.26,80713.1157,0.0,0.05625,4e-05,9.43137]
[1778582509865,38.26,80713.4071,0.0,0.05626,4e-05,9.43339]
[1778582514870,38.26,80712.4057,0.0,0.05623,4e-05,9.42923]
[1778582517778,38.26,80713.3329,0.0,0.05626,4e-05,9.43394]
[1778582518632,38.26,80714.4314,0.0,0.0563,4e-05,9.43934]
[1778582523879,38.26,80715.02,0.0,0.05633,4e-05,9.4428]
[1778582528883,38.26,80712.9929,0.0,0.05626,4e-05,9.4336]
[1778582533888,38.27,80711.2257,0.0,0.0562,4e-05,9.42576]
[1778582539322,38.27,80711.1529,0.0,0.05621,4e-05,9.42619]
[1778582544357,38.27,80712.7229,0.0,0.05627,4e-05,9.43436]
[1778582549392,38.27,80712.0586,0.0,0.05625,4e-05,9.43177]
[1778582554427,38.27,80712.47,0.0,0.05625,4e-05,9.43134]
[1778582559462,38.27,80710.3914,0.0,0.05618,4e-05,9.42201]
[1778582564497,38.27,80710.7686,0.0,0.0562,4e-05,9.4245]
[1778582569533,38.27,80706.6186,0.0,0.05606,4e-05,9.4053]
[1778582573367,38.27,80702.0014,0.0,0.0559,4e-05,9.38372]
[1778582574093,38.27,80702.0014,0.0,0.0559,4e-05,9.38396]
[1778582575575,38.28,80682.7286,0.0,0.05523,4e-05,9.29246]
[1778582580612,38.28,80679.2457,0.0,0.05512,3e-05,9.27765]
[1778582581385,38.28,80679.2457,0.0,0.05512,3e-05,9.27765]
[1778582581619,38.28,80679.2457,0.0,0.05512,3e-05,9.27805]
[1778582582009,38.28,80679.2457,0.0,0.05512,3e-05,9.27805]
[1778582582737,38.28,80679.2457,0.0,0.05512,3e-05,9.27805]
[1778582583202,38.28,80679.2457,0.0,0.05512,3e-05,9.27787]
[1778582583633,38.28,80679.2457,0.0,0.05513,3e-05,9.2783]
[1778582583973,38.28,80679.2457,0.0,0.05513,3e-05,9.2783]
[1778582584859,38.28,80679.2457,0.0,0.05513,3e-05,9.2783]
[1778582586036,38.28,80669.4771,0.0,0.05479,3e-05,9.23218]
[1778582586654,38.28,80669.4771,0.0,0.05479,3e-05,9.232]
[1778582587666,38.28,80669.4771,0.0,0.05479,3e-05,9.232]
[1778582587938,38.28,80669.4771,0.0,0.05479,3e-05,9.23182]
[1778582588064,38.28,80669.4771,0.0,0.05479,3e-05,9.23182]
[1778582588668,38.28,80669.4771,0.0,0.05478,3e-05,9.23165]
[1778582590085,38.28,80667.6,0.0,0.05472,3e-05,9.2226]
[1778582590405,38.28,80667.6,0.0,0.05472,3e-05,9.2226]
[1778582592970,38.28,80661.82,0.0,0.05451,3e-05,9.1943]
[1778582598738,38.28,80661.64,0.0,0.0545,3e-05,9.19271]
[1778582601923,38.28,80660.9929,0.0,0.05447,3e-05,9.18941]
[1778582602932,38.28,80660.15,0.0,0.05444,3e-05,9.18531]
[1778582603649,38.28,80660.0343,0.0,0.05444,3e-05,9.18465]
[1778582603773,38.28,80660.0343,0.0,0.05444,3e-05,9.18455]
[1778582608808,38.27,80658.1014,0.0,0.05435,3e-05,9.17236]
[1778582610542,38.27,80658.1014,0.0,0.05435,3e-05,9.17176]
[1778582610822,38.27,80658.1014,0.0,0.05434,3e-05,9.17115]
[1778582614013,38.27,80659.3357,0.0,0.05436,3e-05,9.17372]
[1778582614773,38.27,80659.3357,0.0,0.05436,3e-05,9.17372]
[1778582614851,38.27,80659.3357,0.0,0.05436,3e-05,9.17363]
[1778582616041,38.27,80659.7057,0.0,0.05437,3e-05,9.17478]
[1778582616709,38.27,80659.7057,0.0,0.05437,3e-05,9.17478]
[1778582618154,38.27,80659.9686,0.0,0.05438,3e-05,9.17533]
[1778582618878,38.27,80659.9686,0.0,0.05438,3e-05,9.17523]
[1778582621656,38.27,80660.6371,0.0,0.0544,3e-05,9.17815]
[1778582621899,38.26,80660.6371,0.0,0.0544,3e-05,9.17799]
[1778582622774,38.26,80660.6371,0.0,0.0544,3e-05,9.17799]
[1778582622910,38.26,80660.6371,0.0,0.05439,3e-05,9.17731]
[1778582623454,38.26,80660.6371,0.0,0.05439,3e-05,9.17731]
[1778582623636,38.26,80660.6371,0.0,0.05439,3e-05,9.17731]
[1778582623914,38.26,80660.6371,0.0,0.05439,3e-05,9.17715]
[1778582627036,38.27,80675.7671,0.0,0.05492,3e-05,9.25019]
[1778582632976,38.27,80682.8957,0.0,0.05519,4e-05,9.28632]
[1778582635955,38.27,80683.2743,0.0,0.05521,4e-05,9.28881]
[1778582636989,38.27,80683.4857,0.0,0.05522,4e-05,9.28989]
[1778582639441,38.27,80683.6786,0.0,0.05522,4e-05,9.29027]
[1778582639485,38.27,80683.6786,0.0,0.05522,4e-05,9.29027]
[1778582639535,38.27,80683.6786,0.0,0.05522,4e-05,9.29]
[1778582640700,38.27,80683.6786,0.0,0.05522,4e-05,9.29]
[1778582640732,38.27,80683.6786,0.0,0.05522,4e-05,9.29]
[1778582641648,38.27,80683.6786,0.0,0.05522,4e-05,9.29033]
[1778582646999,38.27,80688.4671,0.0,0.0554,4e-05,9.31499]
[1778582652005,38.27,80689.9057,0.0,0.05546,4e-05,9.32335]
[1778582658011,38.28,80685.01,0.0,0.0553,4e-05,9.30181]
[1778582663014,38.28,80684.4114,0.0,0.0553,4e-05,9.30058]
[1778582668019,38.28,80686.7129,0.0,0.05539,4e-05,9.31313]
[1778582673024,38.28,80686.1757,0.0,0.05536,4e-05,9.30907]
[1778582675827,38.29,80687.2243,0.0,0.0554,4e-05,9.31438]
[1778582675928,38.29,80687.2243,0.0,0.05541,4e-05,9.31498]
[1778582677010,38.29,80687.2243,0.0,0.05541,4e-05,9.31498]
[1778582677028,38.29,80685.4457,0.0,0.05534,4e-05,9.30618]
[1778582682033,38.29,80684.8243,0.0,0.05533,4e-05,9.30478]
[1778582689635,38.29,80684.0257,0.0,0.05531,4e-05,9.30192]
[1778582689736,38.29,80684.0257,0.0,0.05532,4e-05,9.3035]
[1778582690854,38.29,80684.0257,0.0,0.05532,4e-05,9.3035]
[1778582690956,38.29,80684.0257,0.0,0.05532,4e-05,9.3032]
[1778582696047,38.29,80684.77,0.0,0.05536,4e-05,9.30831]
[1778582701052,38.3,80685.93,0.0,0.05541,4e-05,9.31534]
[1778582703275,38.3,80686.1871,0.0,0.05543,4e-05,9.31715]
[1778582703988,38.3,80686.1871,0.0,0.05543,4e-05,9.31715]
[1778582704632,38.3,80686.0543,0.0,0.05542,4e-05,9.3162]
[1778582704679,38.3,80686.0543,0.0,0.05542,4e-05,9.31649]
[1778582705166,38.3,80686.0543,0.0,0.05542,4e-05,9.31649]
[1778582706057,38.3,80685.9271,0.0,0.05542,4e-05,9.31618]
[1778582707297,38.3,80685.9271,0.0,0.05542,4e-05,9.31647]
[1778582708059,38.3,80685.91,0.0,0.05542,4e-05,9.31607]
[1778582708738,38.3,80685.91,0.0,0.05542,4e-05,9.31607]
[1778582708839,38.3,80685.91,0.0,0.05542,4e-05,9.31576]
[1778582711039,38.3,80683.7986,0.0,0.05534,4e-05,9.30602]
[1778582711062,38.3,80680.2614,0.0,0.05522,4e-05,9.28949]
[1778582711792,38.3,80680.2614,0.0,0.05522,4e-05,9.28949]
[1778582711893,38.3,80680.2614,0.0,0.05522,4e-05,9.28921]
[1778582713053,38.3,80680.2614,0.0,0.05522,4e-05,9.28921]
[1778582713064,38.3,80679.8414,0.0,0.05521,3e-05,9.28755]
[1778582719075,38.3,80679.9514,0.0,0.0552,3e-05,9.28642]
[1778582719586,38.29,80679.9514,0.0,0.05519,3e-05,9.28571]
[1778582724623,38.29,80680.1686,0.0,0.05518,3e-05,9.28324]
[1778582726223,38.29,80679.6857,0.0,0.05515,3e-05,9.28025]
[1778582726637,38.29,80679.6857,0.0,0.05515,3e-05,9.28016]
[1778582731672,38.29,80687.4486,0.0,0.0554,4e-05,9.31348]
[1778582732090,38.29,80687.4486,0.0,0.0554,4e-05,9.31348]
[1778582732679,38.29,80687.4486,0.0,0.0554,4e-05,9.3137]
[1778582736713,38.29,80697.66,0.0,0.05577,4e-05,9.3632]
[1778582743099,38.29,80690.28,0.0,0.05552,4e-05,9.32969]
[1778582743756,38.29,80690.28,0.0,0.05552,4e-05,9.32951]
[1778582747753,38.29,80690.2514,0.0,0.05552,4e-05,9.32882]
[1778582747784,38.29,80690.2514,0.0,0.05551,4e-05,9.32866]
[1778582748345,38.29,80690.2514,0.0,0.05551,4e-05,9.32866]
[1778582753826,38.28,80676.0829,0.0,0.05498,3e-05,9.25662]
[1778582756036,38.28,80676.7386,0.0,0.055,3e-05,9.259]
[1778582756107,38.28,80677.6043,0.0,0.05503,3e-05,9.26238]
[1778582757487,38.28,80677.6043,0.0,0.05503,3e-05,9.26229]
[1778582758062,38.28,80677.6043,0.0,0.05503,3e-05,9.26229]
[1778582764926,38.28,80687.1343,0.0,0.05535,4e-05,9.30668]
[1778582764929,38.28,80687.1343,0.0,0.05535,4e-05,9.30654]
[1778582770067,38.27,80686.4457,0.0,0.0553,4e-05,9.30023]
[1778582770121,38.27,80686.2843,0.0,0.05529,4e-05,9.29872]
[1778582775126,38.27,80684.7129,0.0,0.05523,4e-05,9.29061]
[1778582777691,38.27,80684.7171,0.0,0.05523,4e-05,9.2904]
[1778582777994,38.27,80684.7171,0.0,0.05523,4e-05,9.29028]
[1778582783031,38.27,80684.3457,0.0,0.05519,4e-05,9.28487]
[1778582785641,38.26,80685.6957,0.0,0.05523,4e-05,9.28984]
[1778582786052,38.26,80685.6957,0.0,0.05522,4e-05,9.28909]
[1778582790080,38.26,80689.8043,0.0,0.05536,4e-05,9.30751]
[1778582791087,38.26,80690.0543,0.0,0.05535,4e-05,9.3054]
[1778582796146,38.26,80689.5829,0.0,0.05532,4e-05,9.3017]
[1778582796150,38.26,80689.5829,0.0,0.05532,4e-05,9.3017]
[1778582797139,38.26,80689.5829,0.0,0.05531,4e-05,9.30091]
[1778582802152,38.25,80689.6543,0.0,0.05529,4e-05,9.29728]
[1778582807157,38.24,80690.6829,0.0,0.05529,4e-05,9.29823]
[1778582812162,38.24,80687.1143,0.0,0.05514,4e-05,9.27736]
[1778582817167,38.23,80686.8157,0.0,0.0551,4e-05,9.27219]
[1778582822172,38.23,80691.8657,0.0,0.05525,4e-05,9.29253]
[1778582827177,38.22,80693.2143,0.0,0.05527,4e-05,9.29508]
[1778582832182,38.21,80693.8429,0.0,0.05526,4e-05,9.2942]
[1778582836498,38.21,80703.4914,0.0,0.05557,4e-05,9.33716]
[1778582837187,38.21,80704.4457,0.0,0.0556,4e-05,9.34089]
[1778582837190,38.21,80704.4457,0.0,0.0556,4e-05,9.34089]
[1778582838188,38.21,80705.0771,0.0,0.05563,4e-05,9.34419]
[1778582843193,38.21,80707.2857,0.0,0.05571,4e-05,9.35615]
[1778582848198,38.21,80704.6014,0.0,0.05563,4e-05,9.34465]
[1778582853203,38.21,80699.1843,0.0,0.05543,4e-05,9.31718]
[1778582858208,38.22,80697.6386,0.0,0.05539,4e-05,9.31137]
[1778582863213,38.22,80698.5071,0.0,0.05543,4e-05,9.3171]
[1778582867932,38.22,80697.6986,0.0,0.05541,4e-05,9.3145]
[1778582868222,38.22,80697.6986,0.0,0.05542,4e-05,9.31482]
[1778582869219,38.22,80697.6157,0.0,0.05542,4e-05,9.31468]
[1778582869873,38.22,80697.6157,0.0,0.05542,4e-05,9.31468]
[1778582872608,38.22,80694.9314,0.0,0.05533,4e-05,9.30276]
[1778582878232,38.23,80695.3071,0.0,0.05535,4e-05,9.30624]
[1778582878716,38.23,80695.3071,0.0,0.05535,4e-05,9.30596]
[1778582879488,38.23,80695.3071,0.0,0.05535,4e-05,9.30596]
[1778582879723,38.23,80695.3071,0.0,0.05535,4e-05,9.30633]
[1778582881667,38.23,80690.3443,0.0,0.05518,4e-05,9.28298]
[1778582881737,38.23,80690.3443,0.0,0.05519,4e-05,9.28335]
[1778582886772,38.23,80689.8214,0.0,0.05516,4e-05,9.27962]
[1778582891807,38.22,80689.8571,0.0,0.05515,4e-05,9.27857]
[1778582896842,38.22,80689.6929,0.0,0.05514,4e-05,9.27659]
[1778582901877,38.22,80689.1757,0.0,0.05511,4e-05,9.27297]
[1778582906912,38.22,80690.0071,0.0,0.05513,4e-05,9.27574]
[1778582912262,38.22,80695.5571,0.0,0.0553,4e-05,9.29792]
[1778582917267,38.21,80697.7529,0.0,0.05536,4e-05,9.30703]
[1778582923025,38.21,80697.87,0.0,0.05536,4e-05,9.3059]
[1778582928063,38.21,80692.6471,0.0,0.05516,4e-05,9.27974]
[1778582933096,38.21,80690.8571,0.0,0.05509,4e-05,9.27004]
[1778582938131,38.21,80691.2614,0.0,0.0551,4e-05,9.27083]
[1778582943166,38.2,80693.8943,0.0,0.05518,4e-05,9.28219]
[1778582947339,38.2,80689.6586,0.0,0.05503,4e-05,9.26115]
[1778582947770,38.2,80689.6586,0.0,0.05503,4e-05,9.26115]
[1778582948201,38.2,80689.6586,0.0,0.05502,4e-05,9.26054]
[1778582953236,38.2,80674.1957,0.0,0.05446,3e-05,9.1842]
[1778582956257,38.19,80656.6014,0.0,0.05384,3e-05,9.09951]
[1778582961292,38.19,80657.0571,0.0,0.05384,3e-05,9.09932]
[1778582966316,38.19,80656.67,0.0,0.05381,3e-05,9.09519]
[1778582971321,38.18,80652.7129,0.0,0.05364,3e-05,9.07135]
[1778582976326,38.18,80650.0657,0.0,0.05354,3e-05,9.05683]
[1778582981331,38.18,80650.5557,0.0,0.05354,3e-05,9.05716]
[1778582986336,38.17,80649.2757,0.0,0.05348,3e-05,9.04925]
[1778582991341,38.17,80649.1243,0.0,0.05346,3e-05,9.04664]
[1778582996346,38.17,80648.3671,0.0,0.05342,3e-05,9.04122]
[1778583000268,38.17,80648.2314,0.0,0.05341,3e-05,9.03948]
[1778583002279,38.17,80648.4471,0.0,0.05341,3e-05,9.03977]
[1778583002641,38.16,80648.4471,0.0,0.05341,3e-05,9.0394]
[1778583002752,38.16,80648.4471,0.0,0.05341,3e-05,9.0394]
[1778583002772,38.16,80648.4471,0.0,0.05341,3e-05,9.0394]
[1778583003686,38.16,80648.4471,0.0,0.05341,3e-05,9.0392]
[1778583003896,38.16,80648.4471,0.0,0.05341,3e-05,9.0392]
[1778583004495,38.16,80648.4471,0.0,0.0534,3e-05,9.03899]
[1778583005360,38.16,80624.9,0.0,0.0526,3e-05,8.92844]
[1778583006259,38.16,80624.9,0.0,0.0526,3e-05,8.92844]
[1778583011366,38.16,80633.5557,0.0,0.05288,3e-05,8.96759]
[1778583016371,38.16,80646.58,0.0,0.05332,3e-05,9.0271]
[1778583018268,38.16,80649.6471,0.0,0.05342,3e-05,9.04116]
[1778583018299,38.16,80649.6471,0.0,0.05342,3e-05,9.04079]
[1778583019526,38.16,80649.6471,0.0,0.05342,3e-05,9.04103]
[1778583019802,38.16,80649.6471,0.0,0.05342,3e-05,9.04103]
[1778583024664,38.16,80654.5043,0.0,0.05359,3e-05,9.06437]
[1778583026022,38.16,80654.5043,0.0,0.05359,3e-05,9.06458]
[1778583026123,38.16,80654.5043,0.0,0.05359,3e-05,9.06478]
[1778583027481,38.16,80660.37,0.0,0.05379,3e-05,9.09201]
[1778583028384,38.16,80661.4057,0.0,0.05383,3e-05,9.09706]
[1778583031669,38.16,80672.4171,0.0,0.05419,3e-05,9.1465]
[1778583032049,38.16,80672.4171,0.0,0.05419,3e-05,9.1465]
[1778583032096,38.16,80672.4171,0.0,0.0542,3e-05,9.14709]
[1778583037393,38.17,80679.1271,0.0,0.05445,3e-05,9.18167]
[1778583042893,38.17,80681.0757,0.0,0.05454,3e-05,9.19408]
[1778583044742,38.17,80681.7743,0.0,0.05457,3e-05,9.19791]
[1778583045247,38.17,80681.7743,0.0,0.05457,3e-05,9.19791]
[1778583050950,38.18,80696.41,0.0,0.0551,4e-05,9.27072]
[1778583052791,38.18,80696.2271,0.0,0.0551,4e-05,9.27024]
[1778583058413,38.18,80698.1957,0.0,0.05519,4e-05,9.28196]
[1778583061256,38.18,80698.1114,0.0,0.05519,4e-05,9.28234]
[1778583062039,38.18,80698.1114,0.0,0.05519,4e-05,9.28279]
[1778583062161,38.18,80698.1114,0.0,0.0552,4e-05,9.28323]
[1778583063922,38.18,80698.1114,0.0,0.0552,4e-05,9.28325]
[1778583064049,38.18,80698.1114,0.0,0.0552,4e-05,9.2833]
[1778583065056,38.18,80672.9829,0.0,0.05433,3e-05,9.16423]
[1778583070425,38.19,80673.5114,0.0,0.05436,3e-05,9.16957]
[1778583075434,38.19,80673.8014,0.0,0.0544,3e-05,9.17368]
[1778583075438,38.19,80673.8014,0.0,0.0544,3e-05,9.17368]
[1778583076134,38.19,80673.8014,0.0,0.0544,3e-05,9.17376]
[1778583081169,38.19,80674.2929,0.0,0.05442,3e-05,9.17649]
[1778583086204,38.19,80678.8257,0.0,0.05458,3e-05,9.19832]
[1778583091240,38.19,80675.1214,0.0,0.05443,3e-05,9.17808]
[1778583096454,38.2,80668.9086,0.0,0.05422,3e-05,9.14918]
[1778583102316,38.2,80668.5814,0.0,0.05422,3e-05,9.14836]
[1778583102675,38.2,80668.5814,0.0,0.05422,3e-05,9.14836]
[1778583103323,38.2,80668.5814,0.0,0.05421,3e-05,9.14787]
[1778583104030,38.2,80668.5814,0.0,0.05421,3e-05,9.14787]
[1778583104330,38.19,80668.5814,0.0,0.05421,3e-05,9.14738]
[1778583104661,38.19,80668.5814,0.0,0.05421,3e-05,9.14738]
[1778583105463,38.19,80668.4686,0.0,0.0542,3e-05,9.14636]
[1778583110081,38.19,80667.9186,0.0,0.05417,3e-05,9.14181]
[1778583110083,38.19,80667.9186,0.0,0.05417,3e-05,9.14181]
[1778583110374,38.19,80667.9186,0.0,0.05416,3e-05,9.14133]
[1778583112060,38.19,80667.97,0.0,0.05417,3e-05,9.14214]
[1778583113471,38.19,80667.97,0.0,0.05417,3e-05,9.14262]
[1778583121074,38.2,80682.3971,0.0,0.0547,3e-05,9.21489]
[1778583121451,38.2,80682.3971,0.0,0.05471,3e-05,9.21538]
[1778583126483,38.2,80680.49,0.0,0.05464,3e-05,9.20648]
[1778583131492,38.2,80681.1071,0.0,0.05466,3e-05,9.20956]
[1778583132490,38.2,80680.9029,0.0,0.05466,3e-05,9.20907]
[1778583137495,38.2,80677.18,0.0,0.05455,3e-05,9.19382]
[1778583142500,38.21,80678.61,0.0,0.05462,3e-05,9.20311]
[1778583147505,38.21,80680.59,0.0,0.0547,3e-05,9.2149]
[1778583154512,38.22,80680.5057,0.0,0.05471,3e-05,9.21481]
[1778583159517,38.22,80686.7671,0.0,0.05495,3e-05,9.24676]
[1778583164522,38.22,80694.87,0.0,0.05524,4e-05,9.28741]
[1778583169528,38.23,80687.4329,0.0,0.055,3e-05,9.25394]
[1778583174534,38.23,80687.5686,0.0,0.05502,3e-05,9.2566]
[1778583179539,38.23,80701.4557,0.0,0.05552,4e-05,9.32453]
[1778583185545,38.23,80700.5414,0.0,0.0555,4e-05,9.32195]
[1778583190550,38.24,80701.19,0.0,0.05553,4e-05,9.32653]
[1778583195555,38.24,80699.7814,0.0,0.05549,4e-05,9.32127]
[1778583195559,38.24,80699.7814,0.0,0.05549,4e-05,9.32127]
[1778583202043,38.24,80700.3443,0.0,0.05553,4e-05,9.32604]
[1778583205929,38.24,80700.4814,0.0,0.05554,4e-05,9.32757]
[1778583212117,38.25,80700.0986,0.0,0.05553,4e-05,9.32474]
[1778583212924,38.25,80700.0986,0.0,0.05553,4e-05,9.32474]
[1778583213124,38.25,80700.0986,0.0,0.05553,4e-05,9.32503]
[1778583213941,38.25,80700.0986,0.0,0.05553,4e-05,9.32503]
[1778583214131,38.25,80700.0986,0.0,0.05553,4e-05,9.32471]
[1778583219166,38.25,80700.0886,0.0,0.05554,4e-05,9.32611]
[1778583224201,38.25,80693.9557,0.0,0.05533,4e-05,9.29835]
[1778583229236,38.25,80692.3814,0.0,0.05529,4e-05,9.29252]
[1778583234271,38.26,80688.0671,0.0,0.05515,4e-05,9.27378]
[1778583239306,38.26,80687.61,0.0,0.05515,4e-05,9.27349]
[1778583241824,38.26,80684.07,0.0,0.05503,3e-05,9.2574]
[1778583242327,38.26,80684.07,0.0,0.05503,3e-05,9.25718]
[1778583242614,38.26,80684.07,0.0,0.05503,3e-05,9.25718]
[1778583243338,38.26,80684.07,0.0,0.05504,3e-05,9.25764]
[1778583248607,38.27,80673.4671,0.0,0.05468,3e-05,9.20954]
[1778583253612,38.27,80674.3186,0.0,0.05473,3e-05,9.21588]
[1778583258473,38.27,80673.9343,0.0,0.05473,3e-05,9.21587]
[1778583258574,38.27,80673.9343,0.0,0.05473,3e-05,9.21633]
[1778583259067,38.27,80673.9343,0.0,0.05473,3e-05,9.21633]
[1778583259450,38.27,80673.9343,0.0,0.05473,3e-05,9.21616]
[1778583262547,38.27,80674.1386,0.0,0.05475,3e-05,9.21803]
[1778583262621,38.27,80674.0671,0.0,0.05475,3e-05,9.21814]
[1778583268513,38.27,80673.2686,0.0,0.05471,3e-05,9.21341]
[1778583273548,38.27,80674.2157,0.0,0.05472,3e-05,9.21411]
[1778583279590,38.27,80676.2529,0.0,0.05479,3e-05,9.22274]
[1778583280750,38.27,80676.2529,0.0,0.05478,3e-05,9.22257]
[1778583281604,38.27,80676.2529,0.0,0.05479,3e-05,9.22301]
[1778583286639,38.27,80676.5657,0.0,0.05482,3e-05,9.22667]
[1778583287232,38.27,80676.5657,0.0,0.05482,3e-05,9.22667]
[1778583287333,38.28,80676.5657,0.0,0.05482,3e-05,9.22711]
[1778583292651,38.27,80673.6514,0.0,0.05471,3e-05,9.21248]
[1778583297656,38.27,80673.9386,0.0,0.05472,3e-05,9.21306]
[1778583303662,38.27,80674.0386,0.0,0.05471,3e-05,9.21261]
[1778583304437,38.27,80674.0386,0.0,0.05471,3e-05,9.21261]
[1778583305395,38.27,80674.0386,0.0,0.05471,3e-05,9.21245]
[1778583311670,38.27,80673.3886,0.0,0.05468,3e-05,9.20834]
[1778583316674,38.27,80674.2486,0.0,0.0547,3e-05,9.21167]
[1778583321687,38.27,80670.2129,0.0,0.05456,3e-05,9.19181]
[1778583322682,38.27,80666.2243,0.0,0.05442,3e-05,9.17231]
[1778583324383,38.27,80665.2529,0.0,0.05438,3e-05,9.16712]
[1778583329392,38.26,80648.8,0.0,0.05379,3e-05,9.08701]
[1778583329406,38.26,80648.8,0.0,0.05379,3e-05,9.08655]
[1778583334696,38.26,80643.7771,0.0,0.05361,3e-05,9.06083]
[1778583337382,38.26,80644.7129,0.0,0.05364,3e-05,9.06559]
[1778583337483,38.26,80644.7129,0.0,0.05364,3e-05,9.06577]
[1778583337990,38.26,80644.7129,0.0,0.05364,3e-05,9.06577]
[1778583338689,38.26,80644.7129,0.0,0.05364,3e-05,9.06592]
[1778583338768,38.26,80644.7129,0.0,0.05364,3e-05,9.06592]
[1778583339052,38.26,80644.7129,0.0,0.05364,3e-05,9.06592]
[1778583341558,38.26,80656.16,0.0,0.05404,3e-05,9.12009]
[1778583341582,38.26,80656.16,0.0,0.05404,3e-05,9.12014]
[1778583346708,38.27,80665.9771,0.0,0.0544,3e-05,9.1692]
[1778583351713,38.27,80666.0971,0.0,0.05442,3e-05,9.17238]
[1778583356718,38.28,80666.2086,0.0,0.05445,3e-05,9.17549]
[1778583361723,38.28,80667.2371,0.0,0.0545,3e-05,9.1829]
[1778583366728,38.28,80672.85,0.0,0.05471,3e-05,9.21189]
[1778583368117,38.28,80674.1,0.0,0.05476,3e-05,9.21827]
[1778583374254,38.29,80672.8743,0.0,0.05474,3e-05,9.2156]
[1778583380296,38.29,80672.3529,0.0,0.05474,3e-05,9.2158]
[1778583385331,38.3,80672.7086,0.0,0.05477,3e-05,9.21972]
[1778583390366,38.3,80672.3186,0.0,0.05478,3e-05,9.22006]
[1778583395755,38.3,80672.1586,0.0,0.05477,3e-05,9.21851]
[1778583400760,38.31,80672.2314,0.0,0.05479,3e-05,9.22104]
[1778583401947,38.31,80672.2343,0.0,0.05479,3e-05,9.22149]
[1778583404464,38.31,80672.2343,0.0,0.05479,3e-05,9.22095]
[1778583405017,38.31,80672.2343,0.0,0.05479,3e-05,9.22095]
[1778583405769,38.31,80672.2343,0.0,0.05479,3e-05,9.22142]
[1778583406478,38.31,80672.2343,0.0,0.05479,3e-05,9.22147]
[1778583411513,38.31,80665.5043,0.0,0.05456,3e-05,9.18981]
[1778583415346,38.31,80665.7871,0.0,0.05457,3e-05,9.19129]
[1778583415446,38.31,80665.7871,0.0,0.05457,3e-05,9.19134]
[1778583415779,38.31,80665.7871,0.0,0.05457,3e-05,9.19134]
[1778583416019,38.31,80665.7871,0.0,0.05457,3e-05,9.19134]
[1778583416776,38.31,80665.9857,0.0,0.05458,3e-05,9.19276]
[1778583420956,38.31,80666.5171,0.0,0.05461,3e-05,9.19717]
[1778583421583,38.31,80666.5171,0.0,0.05461,3e-05,9.19704]
[1778583422176,38.31,80666.5171,0.0,0.05461,3e-05,9.19704]
[1778583422590,38.31,80666.5171,0.0,0.05461,3e-05,9.19694]
[1778583426297,38.31,80659.0386,0.0,0.05437,3e-05,9.1631]
[1778583426618,38.32,80659.0386,0.0,0.05437,3e-05,9.16362]
[1778583427787,38.32,80655.7543,0.0,0.05426,3e-05,9.14803]
[1778583428118,38.32,80655.7543,0.0,0.05426,3e-05,9.14803]
[1778583432957,38.32,80653.1886,0.0,0.05419,3e-05,9.13867]
[1778583433600,38.32,80653.1886,0.0,0.05419,3e-05,9.13867]
[1778583438707,38.32,80662.3171,0.0,0.05452,3e-05,9.18413]
[1778583443742,38.33,80661.9971,0.0,0.05453,3e-05,9.18505]
[1778583448777,38.33,80664.3171,0.0,0.05463,3e-05,9.19838]
[1778583453812,38.33,80663.9114,0.0,0.05461,3e-05,9.19566]
[1778583458819,38.34,80663.7629,0.0,0.05462,3e-05,9.19727]
[1778583463824,38.34,80660.8971,0.0,0.05454,3e-05,9.18604]
[1778583468829,38.35,80656.8,0.0,0.05442,3e-05,9.16912]
[1778583473834,38.35,80658.8014,0.0,0.05451,3e-05,9.1811]
[1778583478839,38.35,80661.47,0.0,0.05462,3e-05,9.19607]
[1778583483844,38.36,80663.1486,0.0,0.05469,3e-05,9.20624]
[1778583488123,38.36,80664.41,0.0,0.05475,3e-05,9.21395]
[1778583493708,38.36,80663.24,0.0,0.05472,3e-05,9.21056]
[1778583493809,38.36,80663.24,0.0,0.05473,3e-05,9.211]
[1778583498859,38.36,80663.3843,0.0,0.05473,3e-05,9.21079]
[1778583503864,38.36,80663.4771,0.0,0.05472,3e-05,9.21034]
[1778583508869,38.36,80664.9586,0.0,0.05477,3e-05,9.21644]
[1778583513377,38.36,80664.9586,0.0,0.05477,3e-05,9.21644]
[1778583513477,38.36,80664.9586,0.0,0.05474,3e-05,9.21252]
[1778583518834,38.35,80664.5657,0.0,0.05471,3e-05,9.20813]
[1778583518879,38.35,80664.2114,0.0,0.05469,3e-05,9.20582]
[1778583522647,38.35,80664.41,0.0,0.0547,3e-05,9.20672]
[1778583522748,38.35,80664.41,0.0,0.0547,3e-05,9.2067]
[1778583523221,38.35,80664.41,0.0,0.0547,3e-05,9.2067]
[1778583523889,38.35,80664.7929,0.0,0.05471,3e-05,9.2085]
[1778583524885,38.35,80663.6343,0.0,0.05468,3e-05,9.20345]
[1778583528406,38.36,80662.0514,0.0,0.05463,3e-05,9.19733]
[1778583528507,38.36,80662.0514,0.0,0.05464,3e-05,9.19778]
[1778583528985,38.36,80662.0514,0.0,0.05464,3e-05,9.19778]
[1778583529890,38.36,80661.3843,0.0,0.05462,3e-05,9.19508]
[1778583530343,38.36,80661.3843,0.0,0.05462,3e-05,9.19508]
[1778583530443,38.36,80661.3843,0.0,0.05462,3e-05,9.19554]
[1778583536388,38.36,80661.8943,0.0,0.05463,3e-05,9.19701]
[1778583536899,38.36,80661.8943,0.0,0.05463,3e-05,9.19701]
[1778583537396,38.36,80661.8943,0.0,0.05463,3e-05,9.19643]
[1778583542902,38.35,80661.7414,0.0,0.0546,3e-05,9.19279]
[1778583548473,38.35,80665.8757,0.0,0.05471,3e-05,9.20876]
[1778583549507,38.35,80665.8757,0.0,0.05471,3e-05,9.20876]
[1778583549608,38.34,80665.8757,0.0,0.05471,3e-05,9.20816]
[1778583552099,38.34,80666.4014,0.0,0.05473,3e-05,9.21066]
[1778583552501,38.34,80666.4014,0.0,0.05472,3e-05,9.21006]
[1778583553494,38.34,80666.4014,0.0,0.05472,3e-05,9.21006]
[1778583553508,38.34,80666.4014,0.0,0.05472,3e-05,9.20945]
[1778583555968,38.34,80666.5114,0.0,0.05472,3e-05,9.21]
[1778583556529,38.34,80666.5114,0.0,0.05472,3e-05,9.20939]
[1778583560792,38.34,80666.5857,0.0,0.05471,3e-05,9.20794]
[1778583560893,38.34,80666.5857,0.0,0.0547,3e-05,9.20735]
[1778583564016,38.34,80665.2514,0.0,0.05466,3e-05,9.20108]
[1778583565592,38.34,80665.2514,0.0,0.05465,3e-05,9.19991]
[1778583570627,38.33,80662.4729,0.0,0.05453,3e-05,9.18393]
[1778583575662,38.33,80661.7443,0.0,0.05447,3e-05,9.17474]
[1778583580700,38.32,80663.1714,0.0,0.0545,3e-05,9.17872]
[1778583586742,38.32,80664.8186,0.0,0.05453,3e-05,9.18317]
[1778583591777,38.31,80665.6586,0.0,0.05454,3e-05,9.18435]
[1778583596956,38.31,80667.0514,0.0,0.05457,3e-05,9.18816]
[1778583600271,38.31,80667.0629,0.0,0.05455,3e-05,9.18653]
[1778583600642,38.31,80667.0629,0.0,0.05455,3e-05,9.18653]
[1778583600841,38.31,80667.0629,0.0,0.05455,3e-05,9.18658]
[1778583602854,38.31,80686.0443,0.0,0.05522,4e-05,9.27743]
[1778583607889,38.31,80690.8171,0.0,0.0554,4e-05,9.30178]
[1778583608133,38.31,80690.8171,0.0,0.0554,4e-05,9.30178]
[1778583613931,38.31,80691.4329,0.0,0.05544,4e-05,9.30654]
[1778583618976,38.31,80690.2171,0.0,0.0554,4e-05,9.30223]
[1778583623981,38.32,80690.1557,0.0,0.05541,4e-05,9.30346]
[1778583628986,38.32,80688.78,0.0,0.05538,4e-05,9.29843]
[1778583633991,38.32,80675.14,0.0,0.0549,3e-05,9.23227]
[1778583633996,38.32,80675.14,0.0,0.0549,3e-05,9.23227]
[1778583634992,38.32,80674.0429,0.0,0.05486,3e-05,9.227]
[1778583639997,38.32,80673.8386,0.0,0.05485,3e-05,9.22569]
[1778583645003,38.32,80677.4071,0.0,0.05497,3e-05,9.24223]
[1778583645009,38.32,80677.4071,0.0,0.05497,3e-05,9.24223]
[1778583646004,38.32,80677.1586,0.0,0.05496,3e-05,9.24144]
[1778583651009,38.32,80677.8843,0.0,0.055,3e-05,9.24684]
[1778583656015,38.33,80678.7643,0.0,0.05505,3e-05,9.25292]
[1778583661021,38.33,80676.9843,0.0,0.055,3e-05,9.24639]
[1778583666026,38.33,80677.67,0.0,0.05504,3e-05,9.25155]
[1778583671030,38.34,80677.4429,0.0,0.05505,3e-05,9.25236]
[1778583676036,38.34,80668.3557,0.0,0.05474,3e-05,9.21124]
[1778583676177,38.34,80668.3557,0.0,0.05474,3e-05,9.21124]
[1778583676916,38.34,80668.3557,0.0,0.05474,3e-05,9.21124]
[1778583678170,38.34,80665.16,0.0,0.05463,3e-05,9.1964]
[1778583679039,38.34,80665.2043,0.0,0.05464,3e-05,9.19646]
[1778583684044,38.34,80665.6614,0.0,0.05465,3e-05,9.19786]
[1778583689049,38.34,80666.0343,0.0,0.05465,3e-05,9.19886]
[1778583694054,38.34,80665.5943,0.0,0.05462,3e-05,9.19304]
[1778583695145,38.34,80666.3343,0.0,0.05464,3e-05,9.19639]
[1778583696056,38.34,80665.3757,0.0,0.05461,3e-05,9.19232]
[1778583697142,38.34,80665.9014,0.0,0.05463,3e-05,9.19527]
[1778583698058,38.34,80666.4671,0.0,0.05465,3e-05,9.1978]
[1778583698143,38.34,80666.4671,0.0,0.05465,3e-05,9.1978]
[1778583705069,38.34,80666.0643,0.0,0.05463,3e-05,9.19483]
[1778583706069,38.33,80666.0043,0.0,0.05462,3e-05,9.19389]
[1778583710002,38.33,80666.3243,0.0,0.05462,3e-05,9.19345]
[1778583710073,38.33,80666.0329,0.0,0.0546,3e-05,9.19142]
[1778583711650,38.33,80666.0329,0.0,0.0546,3e-05,9.19139]
[1778583711736,38.33,80666.0329,0.0,0.0546,3e-05,9.19135]
[1778583717656,38.33,80655.7314,0.0,0.05422,3e-05,9.13915]
[1778583722691,38.32,80660.2257,0.0,0.05435,3e-05,9.15744]
[1778583727728,38.32,80658.7257,0.0,0.05428,3e-05,9.14742]
[1778583732761,38.31,80659.7843,0.0,0.05429,3e-05,9.14952]
[1778583738803,38.31,80660.7571,0.0,0.0543,3e-05,9.15062]
[1778583743186,38.3,80661.1186,0.0,0.0543,3e-05,9.15001]
[1778583744721,38.29,80661.1186,0.0,0.05426,3e-05,9.14464]
[1778583745208,38.29,80661.1186,0.0,0.05425,3e-05,9.14422]
[1778583748111,38.29,80638.1671,0.0,0.05345,3e-05,9.03496]
[1778583750893,38.29,80638.1671,0.0,0.05345,3e-05,9.03417]
[1778583751031,38.29,80638.1671,0.0,0.05345,3e-05,9.03417]
[1778583753066,38.29,80638.1114,0.0,0.05342,3e-05,9.03017]
[1778583753067,38.29,80638.1114,0.0,0.05342,3e-05,9.03017]
[1778583757856,38.29,80633.3286,0.0,0.05325,3e-05,9.00598]
[1778583757934,38.29,80633.3286,0.0,0.05325,3e-05,9.00598]
[1778583758187,38.29,80633.3286,0.0,0.05325,3e-05,9.00564]
[1778583758243,38.29,80633.3286,0.0,0.05325,3e-05,9.00564]
[1778583758380,38.29,80633.3286,0.0,0.05325,3e-05,9.00564]
[1778583758595,38.29,80633.3286,0.0,0.05325,3e-05,9.00564]
[1778583759557,38.28,80633.3286,0.0,0.05324,3e-05,9.00531]
[1778583764987,38.28,80629.4443,0.0,0.0531,3e-05,8.98528]
[1778583765400,38.28,80629.4443,0.0,0.0531,3e-05,8.98528]
[1778583771067,38.28,80628.8086,0.0,0.05306,3e-05,8.98076]
[1778583771279,38.28,80628.6243,0.0,0.05306,3e-05,8.97959]
[1778583772738,38.28,80628.6243,0.0,0.05305,3e-05,8.97928]
[1778583773135,38.28,80637.3357,0.0,0.05335,3e-05,9.0197]
[1778583776407,38.28,80638.8729,0.0,0.05341,3e-05,9.0276]
[1778583778011,38.28,80638.8729,0.0,0.05341,3e-05,9.02783]
[1778583778078,38.28,80638.8729,0.0,0.05341,3e-05,9.02804]
[1778583780605,38.28,80642.6429,0.0,0.05353,3e-05,9.04492]
[1778583781099,38.28,80642.6429,0.0,0.05353,3e-05,9.04455]
[1778583781302,38.28,80642.6429,0.0,0.05353,3e-05,9.04455]
[1778583781989,38.28,80642.6429,0.0,0.05353,3e-05,9.04455]
[1778583782709,38.28,80642.6429,0.0,0.05353,3e-05,9.0442]
[1778583784629,38.28,80634.3471,0.0,0.05325,3e-05,9.00583]
[1778583784874,38.28,80634.3471,0.0,0.05325,3e-05,9.00583]
[1778583785127,38.28,80634.3471,0.0,0.05325,3e-05,9.00609]
[1778583786491,38.28,80634.25,0.0,0.05324,3e-05,9.00529]
[1778583786505,38.28,80634.25,0.0,0.05324,3e-05,9.00529]
[1778583788713,38.28,80632.6486,0.0,0.05318,3e-05,8.99716]
[1778583794156,38.27,80628.2671,0.0,0.05302,3e-05,8.97488]
[1778583798171,38.27,80623.0643,0.0,0.05284,3e-05,8.94943]
[1778583798969,38.27,80623.0643,0.0,0.05284,3e-05,8.94943]
[1778583799309,38.27,80623.0643,0.0,0.05283,3e-05,8.94918]
[1778583799724,38.27,80623.0643,0.0,0.05283,3e-05,8.94918]
[1778583805167,38.27,80620.3186,0.0,0.05273,3e-05,8.93493]
[1778583809381,38.27,80620.2029,0.0,0.05272,3e-05,8.93346]
[1778583809923,38.27,80620.2029,0.0,0.05272,3e-05,8.93346]
[1778583810082,38.27,80620.2029,0.0,0.05272,3e-05,8.93346]
[1778583811574,38.27,80627.7671,0.0,0.05296,3e-05,8.96528]
[1778583811714,38.27,80627.7671,0.0,0.05296,3e-05,8.96528]
[1778583816113,38.27,80628.6557,0.0,0.05298,3e-05,8.96828]
[1778583816169,38.27,80628.6557,0.0,0.05298,3e-05,8.96828]
[1778583817339,38.26,80632.7771,0.0,0.05311,3e-05,8.98695]
[1778583818046,38.26,80632.7771,0.0,0.05311,3e-05,8.98695]
[1778583818127,38.26,80632.7771,0.0,0.05311,3e-05,8.98695]
[1778583818177,38.26,80632.7771,0.0,0.05311,3e-05,8.98662]
[1778583821183,38.26,80651.4,0.0,0.05375,3e-05,9.07457]
[1778583823926,38.26,80655.4729,0.0,0.05389,3e-05,9.09403]
[1778583824135,38.26,80655.4729,0.0,0.05389,3e-05,9.09403]
[1778583832194,38.27,80657.8286,0.0,0.05398,3e-05,9.1062]
[1778583837199,38.27,80659.0914,0.0,0.05403,3e-05,9.11271]
[1778583842204,38.27,80657.6743,0.0,0.05399,3e-05,9.10654]
[1778583847564,38.27,80655.1343,0.0,0.0539,3e-05,9.09519]
[1778583853215,38.27,80652.78,0.0,0.05383,3e-05,9.08486]
[1778583858220,38.27,80646.2386,0.0,0.05361,3e-05,9.05494]
[1778583863225,38.27,80647.9971,0.0,0.05368,3e-05,9.06412]
[1778583863229,38.27,80647.9971,0.0,0.05368,3e-05,9.06412]
[1778583864226,38.27,80647.7771,0.0,0.05367,3e-05,9.06377]
[1778583869231,38.28,80655.4586,0.0,0.05396,3e-05,9.10322]
[1778583874755,38.29,80653.8871,0.0,0.05392,3e-05,9.0966]
[1778583877722,38.29,80653.0086,0.0,0.0539,3e-05,9.09377]
[1778583882812,38.29,80648.8971,0.0,0.05379,3e-05,9.07837]
[1778583887848,38.3,80649.01,0.0,0.05382,3e-05,9.08217]
[1778583892883,38.3,80649.71,0.0,0.05386,3e-05,9.08866]
[1778583894755,38.31,80649.71,0.0,0.05387,3e-05,9.0893]
[1778583895532,38.31,80649.71,0.0,0.05387,3e-05,9.08994]
[1778583896258,38.31,80649.3243,0.0,0.05386,3e-05,9.08815]
[1778583897441,38.31,80649.3243,0.0,0.05386,3e-05,9.08818]
[1778583897918,38.31,80649.3243,0.0,0.05387,3e-05,9.08881]
[1778583901960,38.31,80655.2886,0.0,0.05408,3e-05,9.11869]
[1778583901988,38.31,80655.2886,0.0,0.05409,3e-05,9.11932]
[1778583903012,38.31,80655.2886,0.0,0.05409,3e-05,9.11932]
[1778583903058,38.31,80655.2886,0.0,0.05409,3e-05,9.11938]
[1778583903595,38.31,80655.2886,0.0,0.05409,3e-05,9.11938]
[1778583903898,38.31,80655.2886,0.0,0.05409,3e-05,9.11938]
[1778583903960,38.31,80655.2886,0.0,0.05409,3e-05,9.1196]
[1778583904422,38.31,80655.2886,0.0,0.05409,3e-05,9.1196]
[1778583904951,38.31,80655.2886,0.0,0.05409,3e-05,9.1196]
[1778583904967,38.31,80655.2886,0.0,0.05409,3e-05,9.11981]
[1778583905599,38.31,80655.2886,0.0,0.05409,3e-05,9.11981]
[1778583905817,38.31,80655.2886,0.0,0.05409,3e-05,9.11981]
[1778583905906,38.31,80655.2886,0.0,0.05409,3e-05,9.11981]
[1778583906982,38.31,80638.2029,0.0,0.05351,3e-05,9.03934]
[1778583908374,38.31,80624.4871,0.0,0.05304,3e-05,8.9749]
[1778583908864,38.31,80624.4871,0.0,0.05304,3e-05,8.9749]
[1778583910485,38.31,80612.29,0.0,0.05262,3e-05,8.91772]
[1778583911127,38.31,80612.29,0.0,0.05262,3e-05,8.91772]
[1778583912025,38.31,80588.7843,0.0,0.05183,3e-05,8.80872]
[1778583912908,38.31,80588.7843,0.0,0.05183,3e-05,8.80872]
[1778583913383,38.31,80590.9529,0.0,0.0519,3e-05,8.81868]
[1778583914975,38.31,80590.9529,0.0,0.0519,3e-05,8.81863]
[1778583915655,38.31,80590.9529,0.0,0.0519,3e-05,8.81856]
[1778583920928,38.31,80590.1257,0.0,0.05187,3e-05,8.8144]
[1778583926127,38.31,80587.9743,0.0,0.0518,3e-05,8.80416]
[1778583931162,38.31,80574.7429,0.0,0.05134,3e-05,8.74042]
[1778583935161,38.31,80578.4286,0.0,0.05147,3e-05,8.75747]
[1778583940225,38.31,80585.5443,0.0,0.0517,3e-05,8.79029]
[1778583945260,38.31,80583.8486,0.0,0.05165,3e-05,8.78241]
[1778583950295,38.31,80579.0071,0.0,0.05149,3e-05,8.76021]
[1778583955330,38.31,80577.4643,0.0,0.05144,3e-05,8.75327]
[1778583960365,38.31,80577.7186,0.0,0.05145,3e-05,8.75461]
[1778583965401,38.31,80578.3014,0.0,0.05147,3e-05,8.75747]
[1778583970408,38.31,80580.2057,0.0,0.05153,3e-05,8.76634]
[1778583975413,38.31,80579.7871,0.0,0.05152,3e-05,8.7645]
[1778583977723,38.31,80574.3086,0.0,0.05134,3e-05,8.73939]
[1778583983421,38.31,80579.5071,0.0,0.05151,3e-05,8.76361]
[1778583984884,38.31,80579.7586,0.0,0.05152,3e-05,8.76478]
[1778583990428,38.31,80570.3486,0.0,0.05121,3e-05,8.72189]
[1778583994756,38.31,80573.1843,0.0,0.05129,3e-05,8.73232]
[1778583994887,38.31,80573.1843,0.0,0.05129,3e-05,8.73232]
[1778584000437,38.31,80576.3143,0.0,0.0514,3e-05,8.74711]
[1778584004707,38.31,80584.64,0.0,0.05167,3e-05,8.78545]
[1778584010447,38.31,80584.1514,0.0,0.05166,3e-05,8.78315]
[1778584010913,38.31,80584.1514,0.0,0.05166,3e-05,8.78315]
[1778584010922,38.31,80584.1514,0.0,0.05166,3e-05,8.78315]
[1778584016453,38.31,80589.1214,0.0,0.05182,3e-05,8.80579]
[1778584018786,38.31,80583.9586,0.0,0.05165,3e-05,8.78192]
[1778584024461,38.31,80573.17,0.0,0.05129,3e-05,8.73258]
[1778584028822,38.31,80572.8586,0.0,0.05128,3e-05,8.73144]
[1778584034471,38.31,80580.9229,0.0,0.05155,3e-05,8.76885]
[1778584039926,38.31,80582.4014,0.0,0.0516,3e-05,8.77562]
[1778584045482,38.31,80580.1443,0.0,0.05153,3e-05,8.76531]
[1778584045843,38.31,80580.1443,0.0,0.05153,3e-05,8.76531]
[1778584051003,38.31,80580.8286,0.0,0.05154,3e-05,8.76562]
[1778584056041,38.32,80571.5671,0.0,0.05123,3e-05,8.72345]
[1778584061079,38.32,80571.1629,0.0,0.05122,3e-05,8.72202]
[1778584066114,38.32,80572.2557,0.0,0.05126,3e-05,8.72743]
[1778584071149,38.32,80571.2314,0.0,0.05123,3e-05,8.72314]
[1778584076518,38.32,80570.6429,0.0,0.05121,3e-05,8.72084]
[1778584080037,38.32,80571.6071,0.0,0.05125,3e-05,8.72551]
[1778584085250,38.32,80574.07,0.0,0.05133,3e-05,8.73732]
[1778584086306,38.32,80574.07,0.0,0.05133,3e-05,8.73732]
[1778584092345,38.32,80566.6571,0.0,0.05109,3e-05,8.70396]
[1778584092759,38.32,80566.6571,0.0,0.05109,3e-05,8.70408]
[1778584094393,38.32,80566.6571,0.0,0.05109,3e-05,8.70424]
[1778584095336,38.32,80549.1829,0.0,0.05052,3e-05,8.62484]
[1778584100547,38.32,80561.77,0.0,0.05094,3e-05,8.68314]
[1778584106414,38.32,80561.1529,0.0,0.05093,3e-05,8.68119]
[1778584111450,38.32,80570.3343,0.0,0.05122,3e-05,8.72085]
[1778584115777,38.32,80584.7643,0.0,0.0517,3e-05,8.78716]
[1778584117465,38.32,80584.7643,0.0,0.0517,3e-05,8.78708]
[1778584120720,38.32,80609.7757,0.0,0.05253,3e-05,8.90218]
[1778584125576,38.32,80609.3886,0.0,0.05251,3e-05,8.89938]
[1778584131578,38.32,80616.0971,0.0,0.05273,3e-05,8.92926]
[1778584132631,38.32,80617.3671,0.0,0.05277,3e-05,8.93492]
[1778584133580,38.32,80617.6471,0.0,0.05278,3e-05,8.93659]
[1778584138586,38.32,80620.2943,0.0,0.05288,3e-05,8.95061]
[1778584141043,38.32,80623.1886,0.0,0.05299,3e-05,8.96477]
[1778584143078,38.32,80624.0743,0.0,0.05302,3e-05,8.96951]
[1778584143179,38.33,80624.0743,0.0,0.05302,3e-05,8.96981]
[1778584143807,38.33,80624.0743,0.0,0.05302,3e-05,8.96981]
[1778584144343,38.33,80624.0743,0.0,0.05302,3e-05,8.96981]
[1778584144384,38.33,80624.0743,0.0,0.05302,3e-05,8.9701]
[1778584145809,38.33,80632.5471,0.0,0.05331,3e-05,9.00996]
[1778584145814,38.33,80632.5471,0.0,0.05331,3e-05,9.00996]
[1778584145932,38.33,80632.5471,0.0,0.05331,3e-05,9.00996]
[1778584147335,38.33,80637.7386,0.0,0.05351,3e-05,9.03631]
[1778584147429,38.33,80637.7386,0.0,0.05351,3e-05,9.03631]
[1778584149277,38.33,80637.7386,0.0,0.05351,3e-05,9.03686]
[1778584150408,38.33,80637.7386,0.0,0.05351,3e-05,9.03714]
[1778584154577,38.33,80626.6271,0.0,0.05314,3e-05,8.98624]
[1778584154604,38.33,80625.9871,0.0,0.05312,3e-05,8.98353]
[1778584154778,38.33,80625.9871,0.0,0.05312,3e-05,8.98353]
[1778584160610,38.33,80618.2857,0.0,0.05285,3e-05,8.94601]
[1778584160920,38.33,80618.2857,0.0,0.05285,3e-05,8.94601]
[1778584161040,38.33,80618.2857,0.0,0.05285,3e-05,8.94601]
[1778584165053,38.33,80618.4,0.0,0.05285,3e-05,8.94547]
[1778584171621,38.33,80621.4029,0.0,0.05292,3e-05,8.95457]
[1778584176626,38.32,80618.5714,0.0,0.05281,3e-05,8.94002]
[1778584180045,38.32,80618.1429,0.0,0.05279,3e-05,8.93725]
[1778584185500,38.32,80620.7014,0.0,0.05287,3e-05,8.94787]
[1778584189968,38.32,80618.8343,0.0,0.05279,3e-05,8.93785]
[1778584190500,38.32,80618.8343,0.0,0.05279,3e-05,8.93785]
[1778584195186,38.32,80616.0314,0.0,0.05269,3e-05,8.92364]
[1778584196336,38.32,80616.0314,0.0,0.05269,3e-05,8.92341]
[1778584197124,38.32,80616.0314,0.0,0.05269,3e-05,8.92318]
[1778584200120,38.31,80616.8586,0.0,0.05271,3e-05,8.92632]
[1778584200299,38.31,80616.8586,0.0,0.05271,3e-05,8.92632]
[1778584205568,38.31,80629.5771,0.0,0.05313,3e-05,8.98416]
[1778584205600,38.31,80629.5771,0.0,0.05313,3e-05,8.98416]
[1778584205640,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584205873,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584206206,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584206510,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584206603,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584206818,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584206884,38.31,80629.5771,0.0,0.05313,3e-05,8.98384]
[1778584207661,38.31,80653.5329,0.0,0.05396,3e-05,9.09716]
[1778584207875,38.31,80653.5329,0.0,0.05396,3e-05,9.09716]
[1778584207950,38.31,80653.5329,0.0,0.05396,3e-05,9.09716]
[1778584207961,38.31,80653.5329,0.0,0.05396,3e-05,9.09716]
[1778584208161,38.31,80653.5329,0.0,0.05396,3e-05,9.09716]
[1778584208662,38.31,80682.88,0.0,0.05498,3e-05,9.23644]
[1778584210981,38.31,80689.9914,0.0,0.05523,4e-05,9.27102]
[1778584214190,38.32,80678.1714,0.0,0.05483,3e-05,9.21623]
[1778584214257,38.32,80678.1714,0.0,0.05483,3e-05,9.21623]
[1778584217394,38.32,80672.3057,0.0,0.05464,3e-05,9.1899]
[1778584217396,38.32,80672.3057,0.0,0.05464,3e-05,9.1899]
[1778584217722,38.32,80672.3057,0.0,0.05464,3e-05,9.19037]
[1778584219411,38.32,80672.3057,0.0,0.05464,3e-05,9.19084]
[1778584223647,38.32,80670.7357,0.0,0.0546,3e-05,9.18523]
[1778584223684,38.32,80691.7657,0.0,0.05534,4e-05,9.28549]
[1778584228524,38.33,80681.4329,0.0,0.05499,3e-05,9.23779]
[1778584229753,38.33,80676.3214,0.0,0.05482,3e-05,9.21439]
[1778584235373,38.33,80681.8043,0.0,0.05501,3e-05,9.23989]
[1778584235755,38.33,80681.8043,0.0,0.05501,3e-05,9.23989]
[1778584240531,38.33,80672.5057,0.0,0.0547,3e-05,9.1976]
[1778584240533,38.33,80672.5057,0.0,0.0547,3e-05,9.1976]
[1778584243222,38.34,80671.1943,0.0,0.05466,3e-05,9.19282]
[1778584243429,38.34,80671.1943,0.0,0.05467,3e-05,9.19341]
[1778584243757,38.34,80671.1943,0.0,0.05467,3e-05,9.19341]
[1778584244205,38.34,80671.1943,0.0,0.05467,3e-05,9.19341]
[1778584246635,38.34,80671.1943,0.0,0.05467,3e-05,9.19326]
[1778584246710,38.34,80641.3157,0.0,0.05364,3e-05,9.05261]
[1778584247346,38.34,80641.3157,0.0,0.05364,3e-05,9.05261]
[1778584248026,38.34,80641.3157,0.0,0.05364,3e-05,9.05282]
[1778584249166,38.34,80641.3157,0.0,0.05364,3e-05,9.05316]
[1778584250299,38.34,80641.3157,0.0,0.05364,3e-05,9.05343]
[1778584250486,38.34,80641.3157,0.0,0.05364,3e-05,9.05343]
[1778584250557,38.34,80641.3157,0.0,0.05365,3e-05,9.05377]
[1778584254574,38.34,80628.4286,0.0,0.0532,3e-05,8.99236]
[1778584254674,38.34,80628.4286,0.0,0.0532,3e-05,8.99201]
[1778584254744,38.34,80628.4286,0.0,0.0532,3e-05,8.99201]
[1778584255196,38.34,80628.4286,0.0,0.0532,3e-05,8.99201]
[1778584255391,38.34,80628.4286,0.0,0.0532,3e-05,8.99201]
[1778584255513,38.34,80628.4286,0.0,0.0532,3e-05,8.99228]
[1778584255967,38.34,80628.4286,0.0,0.0532,3e-05,8.99228]
[1778584256648,38.34,80628.4286,0.0,0.0532,3e-05,8.99259]
[1778584257959,38.34,80623.5414,0.0,0.05304,3e-05,8.97007]
[1778584258286,38.34,80623.5414,0.0,0.05304,3e-05,8.97007]
[1778584258433,38.34,80623.5414,0.0,0.05304,3e-05,8.97007]
[1778584258534,38.34,80623.5414,0.0,0.05303,3e-05,8.96979]
[1778584263570,38.34,80612.1443,0.0,0.05264,3e-05,8.91549]
[1778584268502,38.34,80608.5286,0.0,0.05251,3e-05,8.89785]
[1778584269061,38.34,80608.5286,0.0,0.05251,3e-05,8.89764]
[1778584270927,38.33,80609.0743,0.0,0.05253,3e-05,8.89977]
[1778584276661,38.33,80608.3986,0.0,0.05249,3e-05,8.89544]
[1778584279101,38.33,80607.5629,0.0,0.05246,3e-05,8.8912]
[1778584279989,38.33,80607.5629,0.0,0.05246,3e-05,8.89104]
[1778584285726,38.33,80602.9514,0.0,0.0523,3e-05,8.86869]
[1778584290754,38.33,80607.97,0.0,0.05246,3e-05,8.89106]
[1778584295759,38.33,80608.4886,0.0,0.05246,3e-05,8.88961]
[1778584301227,38.33,80609.04,0.0,0.05247,3e-05,8.89124]
[1778584301328,38.33,80609.04,0.0,0.05247,3e-05,8.89101]
[1778584306770,38.33,80616.0743,0.0,0.05272,3e-05,8.92557]
[1778584307691,38.33,80616.0743,0.0,0.05272,3e-05,8.92557]
[1778584307753,38.33,80616.0743,0.0,0.05272,3e-05,8.92595]
[1778584310595,38.33,80608.9914,0.0,0.05248,3e-05,8.89264]
[1778584315778,38.33,80608.1986,0.0,0.05244,3e-05,8.8879]
[1778584320783,38.33,80608.3171,0.0,0.05244,3e-05,8.88754]
[1778584320788,38.33,80608.3171,0.0,0.05244,3e-05,8.88754]
[1778584326126,38.32,80601.9714,0.0,0.05222,3e-05,8.85744]
[1778584326933,38.32,80600.7271,0.0,0.05218,3e-05,8.85155]
[1778584328658,38.32,80599.0743,0.0,0.05212,3e-05,8.84379]
[1778584333796,38.32,80599.4586,0.0,0.05213,3e-05,8.84491]
[1778584338801,38.32,80599.67,0.0,0.05213,3e-05,8.84533]
[1778584343838,38.32,80600.3743,0.0,0.05215,3e-05,8.84813]
[1778584345459,38.32,80600.2243,0.0,0.05215,3e-05,8.84721]
[1778584350813,38.32,80598.7586,0.0,0.0521,3e-05,8.83993]
[1778584353988,38.32,80598.0229,0.0,0.05205,3e-05,8.8333]
[1778584354623,38.32,80598.0229,0.0,0.05205,3e-05,8.8333]
[1778584355215,38.32,80598.0229,0.0,0.05205,3e-05,8.83322]
[1778584361255,38.32,80595.7029,0.0,0.05197,3e-05,8.82195]
[1778584366290,38.32,80601.37,0.0,0.05216,3e-05,8.84767]
[1778584371326,38.32,80593.1271,0.0,0.05188,3e-05,8.80912]
[1778584372796,38.32,80593.1271,0.0,0.05188,3e-05,8.80912]
[1778584378842,38.32,80587.5714,0.0,0.05169,3e-05,8.78339]
[1778584383847,38.32,80588.3771,0.0,0.05172,3e-05,8.78702]
[1778584389452,38.32,80590.0014,0.0,0.05177,3e-05,8.79436]
[1778584392690,38.32,80589.9857,0.0,0.05177,3e-05,8.79422]
[1778584398200,38.32,80591.2114,0.0,0.05181,3e-05,8.79967]
[1778584400195,38.32,80591.4,0.0,0.05181,3e-05,8.80045]
[1778584405565,38.32,80593.2371,0.0,0.05187,3e-05,8.80861]
[1778584410600,38.31,80593.3114,0.0,0.05187,3e-05,8.80866]
[1778584415635,38.31,80594.3929,0.0,0.05189,3e-05,8.81043]
[1778584416152,38.31,80594.3929,0.0,0.05189,3e-05,8.81043]
[1778584417795,38.31,80591.8543,0.0,0.05181,3e-05,8.79867]
[1778584419078,38.31,80591.2757,0.0,0.05179,3e-05,8.79594]
[1778584423942,38.31,80590.9257,0.0,0.05177,3e-05,8.79418]
[1778584425117,38.31,80590.9257,0.0,0.05177,3e-05,8.79415]
[1778584428479,38.31,80590.7429,0.0,0.05177,3e-05,8.79322]
[1778584432930,38.31,80591.2429,0.0,0.05178,3e-05,8.79538]
[1778584434924,38.31,80588.8629,0.0,0.0517,3e-05,8.78436]
[1778584435172,38.31,80588.8629,0.0,0.0517,3e-05,8.78436]
[1778584444838,38.31,80594.1343,0.0,0.05188,3e-05,8.80844]
[1778584449873,38.31,80595.84,0.0,0.05193,3e-05,8.81601]
[1778584451094,38.31,80595.9014,0.0,0.05193,3e-05,8.81623]
[1778584456920,38.31,80603.4129,0.0,0.05218,3e-05,8.85049]
[1778584461925,38.31,80599.6414,0.0,0.05205,3e-05,8.8325]
[1778584466930,38.31,80596.8514,0.0,0.05195,3e-05,8.81918]
[1778584467884,38.31,80596.8514,0.0,0.05195,3e-05,8.81918]
[1778584468983,38.31,80593.6543,0.0,0.05185,3e-05,8.80431]
[1778584474938,38.31,80596.0714,0.0,0.05191,3e-05,8.81227]
[1778584479939,38.31,80597.4857,0.0,0.05196,3e-05,8.81854]
[1778584481973,38.31,80598.7514,0.0,0.052,3e-05,8.82417]
[1778584483098,38.31,80598.5386,0.0,0.05199,3e-05,8.82311]
[1778584486040,38.31,80598.0386,0.0,0.05197,3e-05,8.82059]
[1778584489369,38.31,80595.0543,0.0,0.05187,3e-05,8.80665]
[1778584494958,38.31,80595.6971,0.0,0.05189,3e-05,8.80932]
[1778584499963,38.31,80594.6143,0.0,0.05185,3e-05,8.80408]
[1778584500769,38.31,80594.6143,0.0,0.05185,3e-05,8.80408]
[1778584503876,38.31,80594.1929,0.0,0.05184,3e-05,8.80201]
[1778584504604,38.31,80594.6171,0.0,0.05185,3e-05,8.80393]
[1778584505241,38.31,80594.6171,0.0,0.05185,3e-05,8.80389]
[1778584506004,38.31,80594.2314,0.0,0.05184,3e-05,8.80207]
[1778584508542,38.31,80592.8943,0.0,0.05179,3e-05,8.79582]
[1778584513977,38.31,80593.14,0.0,0.0518,3e-05,8.79679]
[1778584514530,38.31,80593.14,0.0,0.0518,3e-05,8.79679]
[1778584517981,38.31,80568.7,0.0,0.05099,3e-05,8.68458]
[1778584519744,38.31,80567.7386,0.0,0.05096,3e-05,8.68033]
[1778584524988,38.31,80565.4014,0.0,0.05089,3e-05,8.67062]
[1778584526758,38.31,80564.3429,0.0,0.05085,3e-05,8.66595]
[1778584532448,38.31,80562.7814,0.0,0.0508,3e-05,8.65721]
[1778584537483,38.31,80560.3929,0.0,0.05072,3e-05,8.64717]
[1778584542518,38.31,80567.1471,0.0,0.05095,3e-05,8.67892]
[1778584547553,38.32,80564.0043,0.0,0.05086,3e-05,8.6654]
[1778584552588,38.32,80564.25,0.0,0.05087,3e-05,8.66736]
[1778584557623,38.32,80567.37,0.0,0.05098,3e-05,8.68239]
[1778584562658,38.32,80563.6414,0.0,0.05086,3e-05,8.66612]
[1778584567734,38.32,80559.5971,0.0,0.05073,3e-05,8.64843]
[1778584567857,38.32,80559.5971,0.0,0.05073,3e-05,8.64843]
[1778584573735,38.33,80554.1443,0.0,0.0506,3e-05,8.62912]
[1778584575181,38.33,80552.6514,0.0,0.05055,3e-05,8.62254]
[1778584579872,38.33,80549.2986,0.0,0.05045,3e-05,8.60827]
[1778584585821,38.34,80544.9229,0.0,0.05035,3e-05,8.59485]
[1778584590856,38.35,80551.04,0.0,0.05058,3e-05,8.62592]
[1778584596064,38.35,80536.2086,0.0,0.05009,3e-05,8.55725]
[1778584601933,38.35,80535.8814,0.0,0.05009,3e-05,8.55775]
[1778584606968,38.36,80533.9914,0.0,0.05004,3e-05,8.5509]
[1778584612013,38.36,80530.2443,0.0,0.04993,3e-05,8.5357]
[1778584617041,38.36,80531.2371,0.0,0.04998,3e-05,8.54195]
[1778584622076,38.36,80530.9914,0.0,0.04998,3e-05,8.54257]
[1778584627097,38.37,80528.0614,0.0,0.0499,3e-05,8.53118]
[1778584632102,38.37,80528.8186,0.0,0.04994,3e-05,8.53638]
[1778584637106,38.37,80528.7057,0.0,0.04995,3e-05,8.53764]
[1778584642111,38.38,80527.5414,0.0,0.04993,3e-05,8.53417]
[1778584647116,38.38,80529.1143,0.0,0.04999,3e-05,8.54304]
[1778584652121,38.38,80528.9143,0.0,0.04998,3e-05,8.54096]
[1778584657125,38.38,80526.2943,0.0,0.04991,3e-05,8.53092]
[1778584662129,38.39,80529.5743,0.0,0.05003,3e-05,8.54751]
[1778584667134,38.39,80530.46,0.0,0.05007,3e-05,8.55317]
[1778584672139,38.39,80529.3486,0.0,0.05004,3e-05,8.54978]
[1778584677144,38.4,80528.9386,0.0,0.05004,3e-05,8.54957]
[1778584682149,38.4,80529.8414,0.0,0.05008,3e-05,8.55528]
[1778584687154,38.4,80529.8629,0.0,0.0501,3e-05,8.55698]
[1778584692159,38.4,80537.5543,0.0,0.05036,3e-05,8.59323]
[1778584697604,38.41,80531.3757,0.0,0.05017,3e-05,8.56694]
[1778584702639,38.41,80520.0414,0.0,0.04981,3e-05,8.51743]
[1778584707020,38.41,80517.8814,0.0,0.04975,3e-05,8.50885]
[1778584712709,38.41,80524.7486,0.0,0.04998,3e-05,8.53957]
[1778584717744,38.42,80521.2371,0.0,0.04988,3e-05,8.52552]
[1778584718746,38.42,80521.2371,0.0,0.04988,3e-05,8.52552]
[1778584723793,38.42,80524.12,0.0,0.04998,3e-05,8.5403]
[1778584729828,38.42,80515.3457,0.0,0.04972,3e-05,8.50324]
[1778584734863,38.43,80517.3643,0.0,0.0498,3e-05,8.51425]
[1778584739898,38.43,80517.0129,0.0,0.0498,3e-05,8.51453]
[1778584744933,38.43,80512.3971,0.0,0.04967,3e-05,8.49572]
[1778584749968,38.44,80509.9429,0.0,0.0496,3e-05,8.48677]
[1778584755007,38.44,80508.4329,0.0,0.04957,3e-05,8.48219]
[1778584760047,38.44,80518.3814,0.0,0.0499,3e-05,8.52886]
[1778584765082,38.45,80523.0114,0.0,0.05007,3e-05,8.55141]
[1778584770117,38.45,80530.9814,0.0,0.05034,3e-05,8.58882]
[1778584775153,38.45,80530.7157,0.0,0.05032,3e-05,8.58601]
[1778584780188,38.45,80532.7443,0.0,0.0504,3e-05,8.5964]
[1778584785227,38.45,80534.8686,0.0,0.05047,3e-05,8.60718]
[1778584790258,38.46,80537.6043,0.0,0.05057,3e-05,8.6207]
[1778584792541,38.46,80541.7529,0.0,0.05071,3e-05,8.63992]
[1778584796727,38.46,80545.2543,0.0,0.05083,3e-05,8.65647]
[1778584802273,38.46,80547.0929,0.0,0.05089,3e-05,8.66562]
[1778584807278,38.46,80529.37,0.0,0.05032,3e-05,8.58598]
[1778584813172,38.46,80529.7043,0.0,0.05034,3e-05,8.58875]
[1778584818289,38.46,80543.0671,0.0,0.05078,3e-05,8.65038]
[1778584823293,38.47,80543.5329,0.0,0.05081,3e-05,8.65327]
[1778584828298,38.47,80541.8029,0.0,0.05076,3e-05,8.64624]
[1778584833303,38.47,80541.5614,0.0,0.05074,3e-05,8.64306]
[1778584839309,38.47,80543.36,0.0,0.0508,3e-05,8.65215]
[1778584844314,38.47,80545.3629,0.0,0.05087,3e-05,8.66199]
[1778584849319,38.47,80545.45,0.0,0.05088,3e-05,8.66303]
[1778584854324,38.47,80549.8943,0.0,0.05103,3e-05,8.68386]
[1778584859335,38.47,80562.28,0.0,0.05144,3e-05,8.74076]
[1778584864340,38.47,80568.3057,0.0,0.05164,3e-05,8.76827]
[1778584864979,38.47,80568.3057,0.0,0.05164,3e-05,8.76827]
[1778584866619,38.47,80569.9429,0.0,0.0517,3e-05,8.77571]
[1778584867792,38.47,80569.9429,0.0,0.05169,3e-05,8.77562]
[1778584873349,38.47,80561.0657,0.0,0.0514,3e-05,8.73488]
[1778584877753,38.47,80562.3757,0.0,0.05144,3e-05,8.74091]
[1778584882247,38.47,80559.5871,0.0,0.05135,3e-05,8.72822]
[1778584887975,38.47,80559.5143,0.0,0.05135,3e-05,8.72815]
[1778584893012,38.47,80565.0043,0.0,0.05152,3e-05,8.75038]
[1778584896266,38.47,80564.3057,0.0,0.05149,3e-05,8.74717]
[1778584899598,38.47,80571.0457,0.0,0.05172,3e-05,8.77791]
[1778584900133,38.47,80571.0457,0.0,0.05172,3e-05,8.77791]
[1778584902391,38.47,80573.14,0.0,0.05178,3e-05,8.78734]
[1778584903100,38.47,80573.14,0.0,0.05178,3e-05,8.78734]
[1778584907580,38.47,80565.5914,0.0,0.05153,3e-05,8.7526]
[1778584907755,38.47,80565.5914,0.0,0.05153,3e-05,8.7526]
[1778584911580,38.47,80565.2643,0.0,0.05152,3e-05,8.75107]
[1778584913203,38.47,80565.2643,0.0,0.05152,3e-05,8.75106]
[1778584914805,38.47,80563.9814,0.0,0.05148,3e-05,8.7452]
[1778584918847,38.47,80567.2186,0.0,0.05159,3e-05,8.75998]
[1778584921398,38.47,80570.8814,0.0,0.05171,3e-05,8.77669]
[1778584921428,38.47,80571.7986,0.0,0.05174,3e-05,8.78084]
[1778584925589,38.47,80573.1786,0.0,0.05178,3e-05,8.78691]
[1778584931282,38.47,80569.9814,0.0,0.05167,3e-05,8.77188]
[1778584931756,38.47,80569.9814,0.0,0.05167,3e-05,8.77188]
[1778584936777,38.47,80581.5843,0.0,0.05206,3e-05,8.82484]
[1778584936809,38.47,80581.5843,0.0,0.05206,3e-05,8.82484]
[1778584937324,38.47,80581.5843,0.0,0.05205,3e-05,8.82466]
[1778584942359,38.47,80593.7729,0.0,0.05248,3e-05,8.88298]
[1778584943662,38.47,80593.6043,0.0,0.05248,3e-05,8.88258]
[1778584944350,38.47,80593.6043,0.0,0.05248,3e-05,8.88258]
[1778584950133,38.48,80596.1757,0.0,0.05257,3e-05,8.89614]
[1778584956415,38.48,80611.1314,0.0,0.05308,3e-05,8.96431]
[1778584961454,38.48,80603.78,0.0,0.05284,3e-05,8.93166]
[1778584961610,38.48,80603.9714,0.0,0.05285,3e-05,8.93287]
[1778584962336,38.48,80603.9714,0.0,0.05285,3e-05,8.93287]
[1778584962437,38.48,80603.9714,0.0,0.05285,3e-05,8.93259]
[1778584963331,38.48,80603.9714,0.0,0.05285,3e-05,8.93259]
[1778584964807,38.48,80603.9714,0.0,0.05284,3e-05,8.93237]
[1778584965439,38.48,80568.6829,0.0,0.05166,3e-05,8.76944]
[1778584970444,38.48,80580.7186,0.0,0.05206,3e-05,8.82431]
[1778584971056,38.48,80580.7186,0.0,0.05206,3e-05,8.82431]
[1778584974886,38.48,80579.2243,0.0,0.05201,3e-05,8.81693]
[1778584980454,38.48,80588.4043,0.0,0.05231,3e-05,8.85837]
[1778584985462,38.48,80592.1729,0.0,0.05242,3e-05,8.87481]
[1778584991464,38.48,80589.9614,0.0,0.05234,3e-05,8.86358]
[1778584996469,38.47,80590.1657,0.0,0.05234,3e-05,8.86361]
[1778585001474,38.47,80589.4029,0.0,0.05231,3e-05,8.85918]
[1778585006479,38.47,80589.6057,0.0,0.05231,3e-05,8.85921]
[1778585011484,38.47,80587.9471,0.0,0.05223,3e-05,8.84777]
[1778585016493,38.47,80590.0129,0.0,0.0523,3e-05,8.85646]
[1778585021498,38.47,80590.5729,0.0,0.05231,3e-05,8.85819]
[1778585026503,38.47,80592.2043,0.0,0.05236,3e-05,8.86484]
[1778585031508,38.46,80603.21,0.0,0.05272,3e-05,8.91472]
[1778585032492,38.46,80603.21,0.0,0.05272,3e-05,8.91472]
[1778585032510,38.46,80602.8371,0.0,0.0527,3e-05,8.91273]
[1778585033442,38.46,80602.8371,0.0,0.0527,3e-05,8.91273]
[1778585033511,38.46,80604.4371,0.0,0.05276,3e-05,8.92049]
[1778585037776,38.46,80604.47,0.0,0.05275,3e-05,8.91956]
[1778585038485,38.46,80604.47,0.0,0.05275,3e-05,8.91956]
[1778585043627,38.46,80604.3686,0.0,0.05274,3e-05,8.9181]
[1778585044066,38.46,80604.3686,0.0,0.05274,3e-05,8.9181]
[1778585045934,38.46,80602.1957,0.0,0.05267,3e-05,8.90814]
[1778585046192,38.46,80602.1957,0.0,0.05267,3e-05,8.90814]
[1778585054543,38.46,80584.83,0.0,0.05208,3e-05,8.82631]
[1778585061190,38.46,80584.7086,0.0,0.05207,3e-05,8.82491]
[1778585066225,38.46,80589.4543,0.0,0.05222,3e-05,8.84613]
[1778585071355,38.45,80593.0657,0.0,0.05234,3e-05,8.86212]
[1778585071438,38.45,80593.0657,0.0,0.05232,3e-05,8.85899]
[1778585073049,38.45,80593.4886,0.0,0.05234,3e-05,8.86136]
[1778585073274,38.46,80593.4886,0.0,0.05234,3e-05,8.86173]
[1778585073761,38.46,80593.4886,0.0,0.05234,3e-05,8.86173]
[1778585074281,38.46,80593.4886,0.0,0.05234,3e-05,8.86209]
[1778585079316,38.46,80599.6257,0.0,0.05256,3e-05,8.89241]
[1778585084351,38.46,80603.8043,0.0,0.05272,3e-05,8.91358]
[1778585086961,38.46,80606.1571,0.0,0.0528,3e-05,8.92517]
[1778585087372,38.46,80606.1571,0.0,0.0528,3e-05,8.92554]
[1778585092407,38.46,80600.8857,0.0,0.05262,3e-05,8.89995]
[1778585097442,38.46,80600.3214,0.0,0.05259,3e-05,8.89615]
[1778585102477,38.46,80601.3614,0.0,0.05262,3e-05,8.89979]
[1778585107512,38.46,80600.4429,0.0,0.05258,3e-05,8.89438]
[1778585112547,38.45,80605.7229,0.0,0.05274,3e-05,8.91758]
[1778585113768,38.45,80605.8071,0.0,0.05275,3e-05,8.91771]
[1778585114561,38.45,80605.8071,0.0,0.05275,3e-05,8.91806]
[1778585115010,38.45,80605.8071,0.0,0.05275,3e-05,8.91806]
[1778585115395,38.45,80605.8071,0.0,0.05275,3e-05,8.91806]
[1778585118510,38.46,80605.9714,0.0,0.05276,3e-05,8.91977]
[1778585118591,38.46,80605.9714,0.0,0.05276,3e-05,8.92002]
[1778585119558,38.46,80605.9714,0.0,0.05276,3e-05,8.92002]
[1778585119597,38.46,80605.9714,0.0,0.05276,3e-05,8.91966]
[1778585124610,38.46,80620.1971,0.0,0.05325,3e-05,8.98703]
[1778585129615,38.46,80630.25,0.0,0.0536,3e-05,9.03496]
[1778585129649,38.46,80630.25,0.0,0.0536,3e-05,9.03496]
[1778585135621,38.46,80633.2414,0.0,0.05369,3e-05,9.04685]
[1778585140626,38.46,80632.2414,0.0,0.05366,3e-05,9.04288]
[1778585141736,38.46,80633.1686,0.0,0.0537,3e-05,9.04736]
[1778585147634,38.46,80643.4286,0.0,0.05405,3e-05,9.09589]
[1778585152639,38.46,80647.9529,0.0,0.05421,3e-05,9.11738]
[1778585157644,38.46,80647.6571,0.0,0.0542,3e-05,9.11616]
[1778585162654,38.46,80641.02,0.0,0.05397,3e-05,9.08515]
[1778585164782,38.46,80637.3386,0.0,0.05385,3e-05,9.0681]
[1778585165468,38.46,80637.3386,0.0,0.05385,3e-05,9.0681]
[1778585173660,38.46,80650.6714,0.0,0.05431,3e-05,9.13038]
[1778585173665,38.46,80650.6714,0.0,0.05431,3e-05,9.13038]
[1778585179301,38.46,80656.4543,0.0,0.05451,3e-05,9.15762]
[1778585180719,38.46,80658.1514,0.0,0.05456,3e-05,9.16555]
[1778585181917,38.46,80659.2243,0.0,0.0546,3e-05,9.17056]
[1778585182669,38.46,80659.6314,0.0,0.05462,3e-05,9.17294]
[1778585187675,38.47,80649.8171,0.0,0.0543,3e-05,9.12915]
[1778585192681,38.47,80653.4571,0.0,0.05443,3e-05,9.14578]
[1778585197686,38.48,80660.6229,0.0,0.05469,3e-05,9.18182]
[1778585203182,38.48,80648.2586,0.0,0.05428,3e-05,9.1264]
[1778585203697,38.48,80648.2586,0.0,0.05428,3e-05,9.1264]
[1778585209224,38.48,80647.1143,0.0,0.05427,3e-05,9.12418]
[1778585214259,38.49,80647.2671,0.0,0.05429,3e-05,9.12749]
[1778585219295,38.49,80648.5643,0.0,0.05436,3e-05,9.1361]
[1778585224330,38.5,80647.3814,0.0,0.05433,3e-05,9.13307]
[1778585229365,38.5,80647.5557,0.0,0.05436,3e-05,9.1364]
[1778585234723,38.51,80648.4086,0.0,0.05441,3e-05,9.14288]
[1778585240442,38.51,80645.8243,0.0,0.05434,3e-05,9.13368]
[1778585245477,38.51,80646.0157,0.0,0.05437,3e-05,9.13706]
[1778585250739,38.52,80652.6214,0.0,0.05461,3e-05,9.17046]
[1778585255743,38.52,80654.17,0.0,0.05467,3e-05,9.17695]
[1778585260748,38.52,80653.8414,0.0,0.05467,3e-05,9.17754]
[1778585264193,38.53,80653.6157,0.0,0.05467,3e-05,9.17776]
[1778585264482,38.53,80653.6157,0.0,0.05467,3e-05,9.17776]
[1778585264684,38.53,80653.6157,0.0,0.05467,3e-05,9.17776]
[1778585264740,38.53,80653.6157,0.0,0.05468,3e-05,9.17828]
[1778585266486,38.53,80642.0943,0.0,0.05428,3e-05,9.12418]
[1778585266644,38.53,80642.0943,0.0,0.05428,3e-05,9.12433]
[1778585267656,38.53,80624.9986,0.0,0.05369,3e-05,9.04374]
[1778585270153,38.53,80630.7686,0.0,0.05388,3e-05,9.06975]
[1778585270672,38.52,80630.7686,0.0,0.05388,3e-05,9.06927]
[1778585275707,38.53,80628.04,0.0,0.05379,3e-05,9.05717]
[1778585278451,38.53,80627.6814,0.0,0.05378,3e-05,9.05577]
[1778585278728,38.53,80627.6814,0.0,0.05378,3e-05,9.05589]
[1778585279166,38.53,80627.6814,0.0,0.05378,3e-05,9.05589]
[1778585279735,38.53,80627.6814,0.0,0.05377,3e-05,9.0554]
[1778585284770,38.53,80627.6543,0.0,0.05378,3e-05,9.05592]
[1778585287209,38.53,80628.0143,0.0,0.05379,3e-05,9.05787]
[1778585287311,38.53,80628.0143,0.0,0.05379,3e-05,9.05799]
[1778585288691,38.53,80628.0143,0.0,0.05379,3e-05,9.05799]
[1778585288776,38.53,80629.0643,0.0,0.05383,3e-05,9.06242]
[1778585291866,38.53,80628.2814,0.0,0.0538,3e-05,9.05915]
[1778585292780,38.53,80628.1543,0.0,0.05379,3e-05,9.05807]
[1778585292791,38.53,80628.1543,0.0,0.05379,3e-05,9.05807]
[1778585293489,38.53,80628.1543,0.0,0.05379,3e-05,9.05807]
[1778585294213,38.53,80628.1543,0.0,0.0538,3e-05,9.05821]
[1778585294287,38.53,80628.1543,0.0,0.05379,3e-05,9.05773]
[1778585295610,38.53,80628.1543,0.0,0.05379,3e-05,9.05773]
[1778585295711,38.53,80628.1543,0.0,0.05379,3e-05,9.05786]
[1778585300735,38.52,80628.4729,0.0,0.05379,3e-05,9.05745]
[1778585300788,38.52,80628.3943,0.0,0.05378,3e-05,9.05661]
[1778585302668,38.52,80628.37,0.0,0.05378,3e-05,9.05663]
[1778585302769,38.52,80628.37,0.0,0.05378,3e-05,9.05677]
[1778585306750,38.52,80624.6571,0.0,0.05365,3e-05,9.03803]
[1778585306756,38.52,80624.6571,0.0,0.05364,3e-05,9.03758]
[1778585313804,38.52,80623.07,0.0,0.05358,3e-05,9.02841]
[1778585318566,38.52,80622.3314,0.0,0.05356,3e-05,9.02569]
[1778585318625,38.52,80622.3314,0.0,0.05356,3e-05,9.02587]
[1778585323814,38.52,80621.5271,0.0,0.05352,3e-05,9.02001]
[1778585328819,38.52,80621.5214,0.0,0.0535,3e-05,9.01792]
[1778585333825,38.51,80620.8543,0.0,0.05347,3e-05,9.01276]
[1778585338830,38.51,80621.0086,0.0,0.05346,3e-05,9.01148]
[1778585343835,38.51,80628.4014,0.0,0.05369,3e-05,9.04385]
[1778585344526,38.51,80628.4014,0.0,0.05369,3e-05,9.04385]
[1778585344626,38.51,80628.4014,0.0,0.05369,3e-05,9.0434]
[1778585347137,38.51,80626.8257,0.0,0.05364,3e-05,9.03637]
[1778585347809,38.51,80626.8257,0.0,0.05364,3e-05,9.03637]
[1778585354852,38.51,80636.4086,0.0,0.05397,3e-05,9.08161]
[1778585355850,38.51,80635.3771,0.0,0.05394,3e-05,9.07737]
[1778585360855,38.51,80632.9314,0.0,0.05388,3e-05,9.06887]
[1778585365860,38.52,80633.7786,0.0,0.05393,3e-05,9.0758]
[1778585370865,38.52,80635.3129,0.0,0.054,3e-05,9.08587]
[1778585376410,38.53,80635.2071,0.0,0.05401,3e-05,9.08582]
[1778585381445,38.53,80637.3586,0.0,0.0541,3e-05,9.0987]
[1778585386480,38.54,80638.0357,0.0,0.05415,3e-05,9.10459]
[1778585387967,38.54,80637.8014,0.0,0.05414,3e-05,9.10402]
[1778585388494,38.54,80637.8014,0.0,0.05414,3e-05,9.10394]
[1778585393529,38.54,80641.0886,0.0,0.05425,3e-05,9.11892]
[1778585395163,38.54,80641.1057,0.0,0.05425,3e-05,9.11891]
[1778585395543,38.54,80641.1057,0.0,0.05426,3e-05,9.11942]
[1778585397146,38.54,80641.2686,0.0,0.05427,3e-05,9.1207]
[1778585397890,38.54,80640.92,0.0,0.05425,3e-05,9.11897]
[1778585401088,38.54,80640.8557,0.0,0.05425,3e-05,9.11839]
[1778585401585,38.54,80640.8557,0.0,0.05425,3e-05,9.1189]
[1778585406633,38.54,80649.2771,0.0,0.05456,3e-05,9.16079]
[1778585411669,38.55,80652.47,0.0,0.05469,3e-05,9.17805]
[1778585416704,38.55,80647.82,0.0,0.05454,3e-05,9.15847]
[1778585421928,38.55,80648.5086,0.0,0.05458,3e-05,9.16393]
[1778585427781,38.56,80647.51,0.0,0.05457,3e-05,9.1619]
[1778585432816,38.56,80648.3971,0.0,0.0546,3e-05,9.16524]
[1778585432939,38.56,80648.3971,0.0,0.0546,3e-05,9.16524]
[1778585438858,38.56,80652.9114,0.0,0.05478,3e-05,9.18894]
[1778585443893,38.57,80652.5057,0.0,0.05478,3e-05,9.18902]
[1778585448928,38.57,80654.4514,0.0,0.05486,3e-05,9.2001]
[1778585449068,38.57,80654.4514,0.0,0.05486,3e-05,9.2001]
[1778585454258,38.57,80662.6914,0.0,0.05516,3e-05,9.24073]
[1778585455891,38.57,80662.9429,0.0,0.05517,3e-05,9.24223]
[1778585456319,38.57,80662.7829,0.0,0.05517,3e-05,9.24179]
[1778585457911,38.57,80662.7829,0.0,0.05517,3e-05,9.24207]
[1778585462968,38.58,80666.4529,0.0,0.05531,3e-05,9.26104]
[1778585467973,38.58,80668.0029,0.0,0.05537,3e-05,9.26976]
[1778585472978,38.58,80667.7643,0.0,0.05537,3e-05,9.26997]
[1778585477983,38.58,80667.3486,0.0,0.05537,3e-05,9.26934]
[1778585482988,38.59,80654.9914,0.0,0.05495,3e-05,9.21254]
[1778585487996,38.59,80651.3529,0.0,0.05484,3e-05,9.19724]
[1778585487999,38.59,80651.3529,0.0,0.05484,3e-05,9.19724]
[1778585494002,38.59,80662.4143,0.0,0.05522,3e-05,9.24857]
[1778585499007,38.59,80664.6186,0.0,0.05531,3e-05,9.26045]
[1778585504013,38.6,80667.6143,0.0,0.05543,3e-05,9.27594]
[1778585509018,38.6,80670.7143,0.0,0.05554,4e-05,9.29182]
[1778585514023,38.6,80666.5314,0.0,0.05541,3e-05,9.27314]
[1778585519028,38.6,80667.4786,0.0,0.05545,3e-05,9.27887]
[1778585524033,38.6,80666.7,0.0,0.05543,3e-05,9.27644]
[1778585529038,38.61,80659.0414,0.0,0.05517,3e-05,9.24152]
[1778585534043,38.61,80654.3414,0.0,0.05502,3e-05,9.22096]
[1778585539573,38.61,80654.4971,0.0,0.05504,3e-05,9.22369]
[1778585544611,38.61,80657.3657,0.0,0.05515,3e-05,9.23878]
[1778585549646,38.62,80655.3357,0.0,0.0551,3e-05,9.23078]
[1778585554681,38.62,80656.6057,0.0,0.05514,3e-05,9.23533]
[1778585559716,38.62,80656.2071,0.0,0.05513,3e-05,9.23499]
[1778585564751,38.62,80656.9457,0.0,0.05517,3e-05,9.24001]
[1778585569786,38.63,80655.2057,0.0,0.05512,3e-05,9.23336]
[1778585574821,38.63,80655.3971,0.0,0.05514,3e-05,9.23581]
[1778585579856,38.63,80655.26,0.0,0.05515,3e-05,9.2367]
[1778585584891,38.63,80655.5557,0.0,0.05517,3e-05,9.23961]
[1778585589926,38.64,80654.4457,0.0,0.05514,3e-05,9.23589]
[1778585590105,38.64,80654.4457,0.0,0.05514,3e-05,9.23589]
[1778585595968,38.64,80649.0271,0.0,0.05497,3e-05,9.21238]
[1778585602111,38.64,80641.3229,0.0,0.05472,3e-05,9.17846]
[1778585602114,38.64,80641.3229,0.0,0.05472,3e-05,9.17846]
[1778585608053,38.65,80641.2057,0.0,0.05473,3e-05,9.18024]
[1778585612229,38.65,80644.28,0.0,0.05483,3e-05,9.19314]
[1778585612231,38.65,80644.28,0.0,0.05483,3e-05,9.19314]
[1778585618123,38.65,80644.3971,0.0,0.05485,3e-05,9.19585]
[1778585623132,38.66,80655.0671,0.0,0.05524,3e-05,9.24757]
[1778585628137,38.66,80648.2243,0.0,0.05501,3e-05,9.21672]
[1778585633142,38.66,80646.6586,0.0,0.05497,3e-05,9.21105]
[1778585638147,38.66,80649.2486,0.0,0.05507,3e-05,9.22487]
[1778585643155,38.67,80649.1286,0.0,0.05508,3e-05,9.22587]
[1778585649158,38.67,80649.11,0.0,0.05509,3e-05,9.22763]
[1778585654163,38.67,80652.3414,0.0,0.05521,3e-05,9.24435]
[1778585656924,38.67,80652.9343,0.0,0.05524,3e-05,9.2477]
[1778585656983,38.67,80652.9343,0.0,0.05524,3e-05,9.2477]
[1778585664173,38.68,80643.3186,0.0,0.05492,3e-05,9.20487]
[1778585669178,38.68,80643.6043,0.0,0.05495,3e-05,9.2079]
[1778585674183,38.68,80642.4957,0.0,0.0549,3e-05,9.20138]
[1778585674187,38.68,80642.4957,0.0,0.0549,3e-05,9.20138]
[1778585680189,38.69,80642.1557,0.0,0.05491,3e-05,9.20186]
[1778585685194,38.69,80654.5214,0.0,0.05535,3e-05,9.26155]
[1778585690199,38.69,80655.8086,0.0,0.0554,3e-05,9.26884]
[1778585695204,38.69,80657.4686,0.0,0.05547,3e-05,9.27783]
[1778585700209,38.69,80663.6486,0.0,0.05569,4e-05,9.30809]
[1778585705282,38.69,80664.1814,0.0,0.05572,4e-05,9.31147]
[1778585710327,38.7,80666.7786,0.0,0.05581,4e-05,9.3245]
[1778585715803,38.7,80664.2843,0.0,0.05573,4e-05,9.31368]
[1778585716229,38.7,80664.2843,0.0,0.05573,4e-05,9.31368]
[1778585722853,38.7,80666.8329,0.0,0.05583,4e-05,9.32681]
[1778585727888,38.7,80660.4586,0.0,0.05562,4e-05,9.29751]
[1778585732923,38.7,80661.1129,0.0,0.05563,4e-05,9.29852]
[1778585738248,38.7,80662.3171,0.0,0.05568,4e-05,9.30512]
[1778585744001,38.7,80662.0943,0.0,0.05568,4e-05,9.30513]
[1778585749036,38.71,80664.6143,0.0,0.05577,4e-05,9.31786]
[1778585749261,38.71,80664.6143,0.0,0.05577,4e-05,9.31786]
[1778585755079,38.71,80666.3357,0.0,0.05584,4e-05,9.32686]
[1778585760113,38.71,80664.8614,0.0,0.05579,4e-05,9.32063]
[1778585765149,38.71,80666.6671,0.0,0.05586,4e-05,9.32989]
[1778585770184,38.71,80666.4429,0.0,0.05586,4e-05,9.32953]
[1778585771932,38.71,80665.8714,0.0,0.05584,4e-05,9.32696]
[1778585777235,38.71,80661.2657,0.0,0.05569,4e-05,9.30609]
[1778585781406,38.71,80660.6143,0.0,0.05567,4e-05,9.30371]
[1778585787295,38.72,80659.2929,0.0,0.05563,3e-05,9.29854]
[1778585792300,38.72,80660.1957,0.0,0.05565,4e-05,9.30068]
[1778585797304,38.72,80660.18,0.0,0.05566,4e-05,9.3015]
[1778585802313,38.72,80660.6757,0.0,0.05568,4e-05,9.30472]
[1778585808315,38.72,80661.1,0.0,0.0557,4e-05,9.30775]
[1778585813320,38.72,80661.7157,0.0,0.05573,4e-05,9.31149]
[1778585818325,38.72,80662.33,0.0,0.05576,4e-05,9.31518]
[1778585823334,38.72,80664.8529,0.0,0.05585,4e-05,9.32789]
[1778585828339,38.73,80674.1914,0.0,0.05619,4e-05,9.3727]
[1778585833344,38.73,80676.5457,0.0,0.05627,4e-05,9.38419]
[1778585838349,38.73,80678.5229,0.0,0.05634,4e-05,9.3938]
[1778585840753,38.73,80678.2814,0.0,0.05634,4e-05,9.39272]
[1778585846357,38.73,80663.2357,0.0,0.05581,4e-05,9.32202]
[1778585851362,38.73,80664.5186,0.0,0.05584,4e-05,9.32576]
[1778585856367,38.73,80668.0643,0.0,0.05597,4e-05,9.34317]
[1778585861372,38.73,80667.8614,0.0,0.05597,4e-05,9.34275]
[1778585866377,38.73,80664.65,0.0,0.05586,4e-05,9.32819]
[1778585871903,38.73,80664.7814,0.0,0.05587,4e-05,9.3296]
[1778585876938,38.73,80662.3157,0.0,0.05579,4e-05,9.31864]
[1778585877395,38.73,80662.3157,0.0,0.05579,4e-05,9.31864]
[1778585882980,38.74,80659.4586,0.0,0.0557,4e-05,9.30612]
[1778585888015,38.74,80660.3814,0.0,0.05574,4e-05,9.31127]
[1778585893050,38.74,80661.5043,0.0,0.05578,4e-05,9.31734]
[1778585898085,38.74,80664.27,0.0,0.05589,4e-05,9.3311]
[1778585898410,38.74,80664.27,0.0,0.05589,4e-05,9.3311]
[1778585904127,38.74,80673.7857,0.0,0.05622,4e-05,9.37676]
[1778585909162,38.74,80674.3629,0.0,0.05625,4e-05,9.37975]
[1778585914197,38.74,80677.2229,0.0,0.05633,4e-05,9.39049]
[1778585919430,38.74,80680.5786,0.0,0.05645,4e-05,9.40654]
[1778585925432,38.74,80680.8343,0.0,0.05646,4e-05,9.4078]
[1778585931317,38.74,80681.6543,0.0,0.05649,4e-05,9.41173]
[1778585936351,38.74,80682.07,0.0,0.0565,4e-05,9.4137]
[1778585941386,38.74,80684.5286,0.0,0.05659,4e-05,9.42535]
[1778585941450,38.74,80684.5286,0.0,0.05659,4e-05,9.42535]
[1778585947428,38.74,80690.4571,0.0,0.0568,4e-05,9.45329]
[1778585952459,38.74,80690.2443,0.0,0.05679,4e-05,9.45196]
[1778585957464,38.74,80690.8471,0.0,0.05681,4e-05,9.45452]
[1778585962469,38.74,80690.9129,0.0,0.05681,4e-05,9.45449]
[1778585967496,38.74,80690.5957,0.0,0.05679,4e-05,9.45265]
[1778585972501,38.74,80693.1686,0.0,0.05687,4e-05,9.46156]
[1778585977506,38.74,80690.2171,0.0,0.05676,4e-05,9.44717]
[1778585982511,38.74,80678.03,0.0,0.05633,4e-05,9.38903]
[1778585987516,38.74,80675.5,0.0,0.05624,4e-05,9.37724]
[1778585992521,38.74,80679.5586,0.0,0.05638,4e-05,9.39677]
[1778585992526,38.74,80679.5586,0.0,0.05638,4e-05,9.39677]
[1778585998527,38.74,80684.4343,0.0,0.05656,4e-05,9.42002]
[1778586003532,38.74,80689.6771,0.0,0.05674,4e-05,9.4449]
[1778586008537,38.74,80691.2486,0.0,0.0568,4e-05,9.45212]
[1778586013542,38.74,80692.8043,0.0,0.05685,4e-05,9.45921]
[1778586018547,38.74,80693.4129,0.0,0.05687,4e-05,9.46175]
[1778586023556,38.74,80694.9371,0.0,0.05692,4e-05,9.46857]
[1778586029558,38.73,80692.13,0.0,0.05682,4e-05,9.45477]
[1778586034563,38.73,80692.0486,0.0,0.05679,4e-05,9.45103]
[1778586040078,38.73,80691.3271,0.0,0.05676,4e-05,9.44724]
[1778586045113,38.73,80694.8386,0.0,0.05689,4e-05,9.46366]
[1778586050148,38.73,80695.47,0.0,0.05691,4e-05,9.46627]
[1778586055183,38.73,80695.7343,0.0,0.05691,4e-05,9.46711]
[1778586055591,38.73,80695.7343,0.0,0.05691,4e-05,9.46711]
[1778586059686,38.73,80700.0943,0.0,0.05706,4e-05,9.48756]
[1778586065256,38.73,80702.7586,0.0,0.05715,4e-05,9.49957]
[1778586070291,38.73,80707.1286,0.0,0.0573,4e-05,9.51974]
[1778586071820,38.73,80708.2157,0.0,0.05734,4e-05,9.52475]
[1778586078348,38.73,80714.7457,0.0,0.05756,4e-05,9.5546]
[1778586083382,38.72,80716.8914,0.0,0.05763,4e-05,9.56378]
[1778586088417,38.72,80716.5543,0.0,0.05761,4e-05,9.56103]
[1778586093452,38.72,80722.0229,0.0,0.05778,4e-05,9.58301]
[1778586098626,38.72,80722.5486,0.0,0.05779,4e-05,9.58423]
[1778586104530,38.72,80723.5386,0.0,0.05781,4e-05,9.58742]
[1778586109591,38.71,80724.2014,0.0,0.05783,4e-05,9.58954]
[1778586115607,38.71,80725.6971,0.0,0.05787,4e-05,9.59482]
[1778586120642,38.71,80728.39,0.0,0.05796,4e-05,9.60638]
[1778586120763,38.71,80728.39,0.0,0.05796,4e-05,9.60638]
[1778586126656,38.71,80724.86,0.0,0.05782,4e-05,9.58776]
[1778586131660,38.7,80725.0029,0.0,0.05781,4e-05,9.58712]
[1778586132894,38.7,80725.3914,0.0,0.05782,4e-05,9.58873]
[1778586133521,38.7,80725.3914,0.0,0.05782,4e-05,9.58873]
[1778586134753,38.7,80724.8343,0.0,0.0578,4e-05,9.58553]
[1778586139343,38.7,80724.0014,0.0,0.05776,4e-05,9.5805]
[1778586144672,38.7,80725.6471,0.0,0.05781,4e-05,9.58691]
[1778586149677,38.7,80726.1557,0.0,0.05782,4e-05,9.58806]
[1778586151200,38.7,80726.1371,0.0,0.05781,4e-05,9.58771]
[1778586153749,38.69,80726.2743,0.0,0.0578,4e-05,9.58454]
[1778586154068,38.69,80726.2743,0.0,0.0578,4e-05,9.58454]
[1778586158909,38.69,80727.1329,0.0,0.05782,4e-05,9.58739]
[1778586161095,38.69,80728.2714,0.0,0.05785,4e-05,9.59235]
[1778586163410,38.69,80729.4286,0.0,0.05789,4e-05,9.59739]
[1778586163987,38.69,80729.4286,0.0,0.05789,4e-05,9.59713]
[1778586166053,38.69,80723.2157,0.0,0.05766,4e-05,9.56669]
[1778586166057,38.69,80723.2157,0.0,0.05766,4e-05,9.56669]
[1778586166786,38.69,80723.3171,0.0,0.05766,4e-05,9.56696]
[1778586172701,38.69,80724.9271,0.0,0.05771,4e-05,9.57331]
[1778586177707,38.69,80725.6,0.0,0.05773,4e-05,9.57536]
[1778586182713,38.68,80722.5314,0.0,0.05761,4e-05,9.55941]
[1778586187718,38.68,80723.2557,0.0,0.05763,4e-05,9.56182]
[1778586192723,38.68,80723.6414,0.0,0.05763,4e-05,9.5626]
[1778586197728,38.68,80724.3329,0.0,0.05765,4e-05,9.56484]
[1778586202733,38.68,80724.9314,0.0,0.05766,4e-05,9.56661]
[1778586203705,38.68,80724.9314,0.0,0.05766,4e-05,9.56661]
[1778586209740,38.67,80718.1729,0.0,0.05741,4e-05,9.53281]
[1778586215746,38.67,80718.63,0.0,0.0574,4e-05,9.53094]
[1778586220751,38.67,80719.9357,0.0,0.05744,4e-05,9.53638]
[1778586226379,38.67,80719.9643,0.0,0.05743,4e-05,9.53547]
[1778586231762,38.67,80720.4786,0.0,0.05744,4e-05,9.53706]
[1778586235026,38.67,80720.4929,0.0,0.05744,4e-05,9.53661]
[1778586237182,38.67,80720.7571,0.0,0.05745,4e-05,9.53751]
[1778586242491,38.67,80727.4729,0.0,0.05768,4e-05,9.56854]
[1778586243597,38.67,80727.4729,0.0,0.05768,4e-05,9.56854]
[1778586243705,38.67,80727.4729,0.0,0.05768,4e-05,9.56854]
[1778586244313,38.66,80732.0186,0.0,0.05784,4e-05,9.59022]
[1778586249540,38.66,80730.0929,0.0,0.05776,4e-05,9.57944]
[1778586254575,38.66,80730.1429,0.0,0.05775,4e-05,9.57849]
[1778586259610,38.66,80729.7957,0.0,0.05773,4e-05,9.57566]
[1778586264645,38.66,80728.4229,0.0,0.05767,4e-05,9.56793]
[1778586267924,38.66,80728.42,0.0,0.05767,4e-05,9.56726]
[1778586268937,38.66,80728.42,0.0,0.05767,4e-05,9.56704]
[1778586269429,38.66,80728.42,0.0,0.05767,4e-05,9.56704]
[1778586270052,38.66,80728.42,0.0,0.05767,4e-05,9.56683]
[1778586275722,38.65,80731.7329,0.0,0.05776,4e-05,9.57836]
[1778586279582,38.65,80731.8229,0.0,0.05776,4e-05,9.57809]
[1778586284819,38.65,80732.1743,0.0,0.05776,4e-05,9.57837]
[1778586289824,38.65,80733.4029,0.0,0.05779,4e-05,9.58312]
[1778586294829,38.65,80733.36,0.0,0.05778,4e-05,9.58171]
[1778586299835,38.64,80733.98,0.0,0.0578,4e-05,9.58355]
[1778586304840,38.64,80731.5314,0.0,0.0577,4e-05,9.5706]
[1778586309845,38.64,80731.4571,0.0,0.05769,4e-05,9.56916]
[1778586313940,38.64,80730.7357,0.0,0.05765,4e-05,9.56483]
[1778586319855,38.64,80730.4814,0.0,0.05764,4e-05,9.56237]
[1778586324860,38.64,80730.3271,0.0,0.05762,4e-05,9.56061]
[1778586329864,38.63,80729.7571,0.0,0.05759,4e-05,9.55686]
[1778586330950,38.63,80729.75,0.0,0.05759,4e-05,9.55663]
[1778586336871,38.63,80731.2814,0.0,0.05762,4e-05,9.55979]
[1778586340219,38.63,80718.8014,0.0,0.05717,4e-05,9.49934]
[1778586345880,38.63,80716.7486,0.0,0.05709,4e-05,9.48889]
[1778586350885,38.63,80717.7914,0.0,0.05713,4e-05,9.49343]
[1778586355890,38.63,80717.9729,0.0,0.05713,4e-05,9.49381]
[1778586360895,38.63,80718.0229,0.0,0.05713,4e-05,9.49356]
[1778586365900,38.63,80718.2343,0.0,0.05713,4e-05,9.4941]
[1778586371403,38.63,80718.3771,0.0,0.05713,4e-05,9.4942]
[1778586376438,38.63,80717.9814,0.0,0.05711,4e-05,9.49182]
[1778586381915,38.62,80714.6943,0.0,0.05699,4e-05,9.47562]
[1778586387515,38.62,80707.4386,0.0,0.05673,4e-05,9.44067]
[1778586392550,38.62,80705.8814,0.0,0.05666,4e-05,9.43016]
[1778586397655,38.62,80705.5729,0.0,0.05665,4e-05,9.42869]
[1778586398209,38.62,80705.5729,0.0,0.05665,4e-05,9.42863]
[1778586401889,38.62,80721.1686,0.0,0.0572,4e-05,9.5031]
[1778586403082,38.62,80728.88,0.0,0.05748,4e-05,9.53987]
[1778586403901,38.62,80728.88,0.0,0.05748,4e-05,9.53987]
[1778586405041,38.62,80731.3671,0.0,0.05757,4e-05,9.55149]
[1778586405773,38.62,80731.3671,0.0,0.05757,4e-05,9.55149]
[1778586412690,38.62,80731.4,0.0,0.05756,4e-05,9.55017]
[1778586417951,38.62,80733.4657,0.0,0.05762,4e-05,9.55918]
[1778586423767,38.62,80732.8471,0.0,0.05759,4e-05,9.55502]
[1778586428802,38.62,80736.5486,0.0,0.05772,4e-05,9.57183]
[1778586433967,38.61,80734.26,0.0,0.05763,4e-05,9.55977]
[1778586439973,38.61,80733.9371,0.0,0.05761,4e-05,9.55705]
[1778586445922,38.61,80734.8243,0.0,0.05763,4e-05,9.56017]
[1778586450957,38.61,80737.1186,0.0,0.0577,4e-05,9.5702]
[1778586455989,38.61,80738.5014,0.0,0.05773,4e-05,9.57275]
[1778586460994,38.61,80738.2514,0.0,0.05771,4e-05,9.57047]
[1778586465999,38.6,80737.9971,0.0,0.05769,4e-05,9.56819]
[1778586471004,38.6,80739.12,0.0,0.05773,4e-05,9.57257]
[1778586471964,38.6,80739.12,0.0,0.05773,4e-05,9.57257]
[1778586477010,38.6,80739.5,0.0,0.05773,4e-05,9.57313]
[1778586482017,38.6,80738.7086,0.0,0.05769,4e-05,9.56826]
[1778586487022,38.6,80738.1814,0.0,0.05767,4e-05,9.56474]
[1778586492027,38.59,80738.0757,0.0,0.05766,4e-05,9.56325]
[1778586497032,38.59,80738.1643,0.0,0.05765,4e-05,9.5627]
[1778586502037,38.59,80738.3986,0.0,0.05765,4e-05,9.56286]
[1778586507042,38.59,80740.3186,0.0,0.05771,4e-05,9.57111]
[1778586511442,38.59,80740.3314,0.0,0.05771,4e-05,9.57034]
[1778586512047,38.59,80758.1,0.0,0.05833,4e-05,9.65302]
[1778586517051,38.59,80756.6514,0.0,0.05827,4e-05,9.64444]
[1778586519342,38.58,80756.3586,0.0,0.05825,4e-05,9.64238]
[1778586520054,38.59,80758.3457,0.0,0.05833,4e-05,9.65227]
[1778586525059,38.59,80756.1214,0.0,0.05826,4e-05,9.64268]
[1778586527563,38.59,80756.3229,0.0,0.05827,4e-05,9.64415]
[1778586527662,38.59,80756.3229,0.0,0.05827,4e-05,9.6444]
[1778586533067,38.59,80758.9171,0.0,0.05835,4e-05,9.65538]
[1778586538574,38.58,80759.5043,0.0,0.05836,4e-05,9.65621]
[1778586539915,38.58,80759.5043,0.0,0.05836,4e-05,9.65621]
[1778586539981,38.58,80759.5043,0.0,0.05835,4e-05,9.65587]
[1778586541382,38.58,80759.4057,0.0,0.05835,4e-05,9.65563]
[1778586541853,38.58,80759.4057,0.0,0.05835,4e-05,9.65563]
[1778586544034,38.58,80759.3029,0.0,0.05835,4e-05,9.65557]
[1778586544078,38.58,80759.6214,0.0,0.05837,4e-05,9.65735]
[1778586549083,38.58,80759.6257,0.0,0.05835,4e-05,9.6557]
[1778586554686,38.58,80759.3914,0.0,0.05833,4e-05,9.65258]
[1778586559721,38.58,80750.0771,0.0,0.05798,4e-05,9.60604]
[1778586564611,38.57,80750.7471,0.0,0.058,4e-05,9.60825]
[1778586564756,38.57,80750.7471,0.0,0.05799,4e-05,9.60799]
[1778586566677,38.57,80750.8329,0.0,0.058,4e-05,9.60871]
[1778586566770,38.57,80750.8329,0.0,0.058,4e-05,9.60902]
[1778586572108,38.57,80751.1443,0.0,0.05799,4e-05,9.60615]
[1778586577113,38.57,80750.8971,0.0,0.05797,4e-05,9.60368]
[1778586581012,38.57,80750.4229,0.0,0.05794,4e-05,9.60064]
[1778586581735,38.57,80750.4229,0.0,0.05794,4e-05,9.60039]
[1778586586910,38.57,80739.2029,0.0,0.05753,4e-05,9.54502]
[1778586591947,38.57,80741.0557,0.0,0.05759,4e-05,9.5531]
[1778586593450,38.57,80740.2214,0.0,0.05756,4e-05,9.54892]
[1778586593960,38.57,80740.2214,0.0,0.05756,4e-05,9.54935]
[1778586598996,38.57,80738.2271,0.0,0.0575,4e-05,9.54179]
[1778586604031,38.57,80739.5086,0.0,0.05757,4e-05,9.55]
[1778586607870,38.57,80739.42,0.0,0.05757,4e-05,9.55077]
[1778586608059,38.58,80739.42,0.0,0.05758,4e-05,9.55118]
[1778586613095,38.57,80730.8829,0.0,0.05726,4e-05,9.50942]
[1778586618130,38.57,80731.12,0.0,0.05727,4e-05,9.51002]
[1778586623158,38.57,80733.2614,0.0,0.05734,4e-05,9.51974]
[1778586628163,38.57,80731.6157,0.0,0.05728,4e-05,9.51122]
[1778586633168,38.57,80732.2614,0.0,0.05728,4e-05,9.51072]
[1778586639174,38.57,80732.6814,0.0,0.05729,4e-05,9.51208]
[1778586644179,38.57,80734.2614,0.0,0.05734,4e-05,9.51912]
[1778586649184,38.57,80734.8471,0.0,0.05736,4e-05,9.52133]
[1778586654189,38.57,80735.3514,0.0,0.05737,4e-05,9.52313]
[1778586654864,38.57,80735.3514,0.0,0.05737,4e-05,9.52313]
[1778586660195,38.57,80734.8443,0.0,0.05735,4e-05,9.51995]
[1778586665200,38.56,80734.9786,0.0,0.05735,4e-05,9.52]
[1778586670206,38.56,80735.5343,0.0,0.05736,4e-05,9.52206]
[1778586675215,38.56,80734.9371,0.0,0.05734,4e-05,9.51858]
[1778586680220,38.56,80737.6643,0.0,0.05743,4e-05,9.5311]
[1778586685225,38.56,80738.5186,0.0,0.05746,4e-05,9.5345]
[1778586690230,38.56,80739.2886,0.0,0.05748,4e-05,9.5375]
[1778586695261,38.56,80739.66,0.0,0.05747,4e-05,9.53565]
[1778586695403,38.56,80739.66,0.0,0.05747,4e-05,9.53565]
[1778586697231,38.56,80739.91,0.0,0.05748,4e-05,9.53656]
[1778586702244,38.56,80732.4386,0.0,0.0572,4e-05,9.50002]
[1778586707249,38.56,80732.7829,0.0,0.05721,4e-05,9.50123]
[1778586712254,38.56,80732.2443,0.0,0.05719,4e-05,9.4982]
[1778586718260,38.55,80732.7114,0.0,0.0572,4e-05,9.49993]
[1778586721108,38.55,80732.7114,0.0,0.0572,4e-05,9.49976]
[1778586721174,38.55,80732.7114,0.0,0.0572,4e-05,9.49967]
[1778586726547,38.56,80743.6886,0.0,0.05761,4e-05,9.5547]
[1778586727253,38.56,80743.6886,0.0,0.05761,4e-05,9.5547]
[1778586730289,38.56,80755.0929,0.0,0.05804,4e-05,9.61161]
[1778586730801,38.56,80755.0929,0.0,0.05804,4e-05,9.61161]
[1778586731606,38.56,80755.0929,0.0,0.05804,4e-05,9.61225]
[1778586733988,38.56,80755.7386,0.0,0.05808,4e-05,9.61666]
[1778586734185,38.56,80755.7386,0.0,0.05808,4e-05,9.61666]
[1778586734199,38.56,80755.7386,0.0,0.05808,4e-05,9.6173]
[1778586736961,38.56,80738.7657,0.0,0.05746,4e-05,9.53472]
[1778586741996,38.56,80733.6729,0.0,0.05728,4e-05,9.50965]
[1778586747031,38.56,80734.6071,0.0,0.05731,4e-05,9.51362]
[1778586752067,38.56,80738.5386,0.0,0.05743,4e-05,9.52885]
[1778586757102,38.56,80740.7457,0.0,0.0575,4e-05,9.53875]
[1778586757318,38.56,80740.7457,0.0,0.0575,4e-05,9.53875]
[1778586763304,38.56,80742.0671,0.0,0.05754,4e-05,9.54421]
[1778586769186,38.56,80744.3057,0.0,0.05761,4e-05,9.55402]
[1778586774221,38.56,80745.6271,0.0,0.05765,4e-05,9.55952]
[1778586779319,38.55,80745.7729,0.0,0.05765,4e-05,9.55933]
[1778586785325,38.55,80746.4686,0.0,0.05767,4e-05,9.56161]
[1778586791331,38.55,80746.2557,0.0,0.05765,4e-05,9.55949]
[1778586796336,38.55,80745.7143,0.0,0.05763,4e-05,9.55599]
[1778586801340,38.55,80741.6857,0.0,0.05748,4e-05,9.5358]
[1778586806345,38.55,80742.12,0.0,0.05749,4e-05,9.53719]
[1778586811350,38.55,80743.7129,0.0,0.05752,4e-05,9.54107]
[1778586816355,38.54,80741.6643,0.0,0.05744,4e-05,9.53046]
[1778586821360,38.54,80741.6229,0.0,0.05743,4e-05,9.52962]
[1778586826365,38.54,80741.3157,0.0,0.05742,4e-05,9.52749]
[1778586831370,38.54,80726.5629,0.0,0.05689,4e-05,9.45605]
[1778586836376,38.54,80736.1343,0.0,0.05723,4e-05,9.50197]
[1778586838549,38.54,80736.9957,0.0,0.05726,4e-05,9.50594]
[1778586838568,38.54,80736.9957,0.0,0.05726,4e-05,9.50594]
[1778586838571,38.54,80736.9957,0.0,0.05726,4e-05,9.50594]
[1778586840591,38.54,80739.3257,0.0,0.05734,4e-05,9.51696]
[1778586841382,38.54,80741.1614,0.0,0.05741,4e-05,9.52626]
[1778586842292,38.54,80741.1614,0.0,0.05741,4e-05,9.52626]
[1778586842294,38.54,80741.1614,0.0,0.05741,4e-05,9.52626]
[1778586842383,38.54,80741.4557,0.0,0.05742,4e-05,9.52812]
[1778586842652,38.54,80741.4557,0.0,0.05742,4e-05,9.52812]
[1778586843384,38.54,80742.07,0.0,0.05745,4e-05,9.53153]
[1778586845677,38.54,80742.9,0.0,0.05749,4e-05,9.53639]
[1778586846467,38.55,80743.3757,0.0,0.05751,4e-05,9.53912]
[1778586850546,38.55,80748.9471,0.0,0.05772,4e-05,9.56764]
[1778586853331,38.55,80750.98,0.0,0.0578,4e-05,9.5782]
[1778586854716,38.55,80751.6857,0.0,0.05783,4e-05,9.58267]
[1778586856537,38.55,80758.2614,0.0,0.05808,4e-05,9.61585]
[1778586862403,38.56,80758.6657,0.0,0.05813,4e-05,9.62163]
[1778586868409,38.56,80757.9986,0.0,0.05813,4e-05,9.62216]
[1778586873414,38.57,80762.7971,0.0,0.05831,4e-05,9.64546]
[1778586878860,38.57,80767.3029,0.0,0.0585,4e-05,9.67017]
[1778586878924,38.57,80767.3029,0.0,0.0585,4e-05,9.67017]
[1778586879934,38.57,80767.3029,0.0,0.0585,4e-05,9.67072]
[1778586884941,38.58,80768.38,0.0,0.05856,4e-05,9.67868]
[1778586891037,38.59,80764.3171,0.0,0.05844,4e-05,9.66272]
[1778586896437,38.59,80765.76,0.0,0.05852,4e-05,9.67247]
[1778586902115,38.59,80762.3929,0.0,0.05842,4e-05,9.65942]
[1778586907150,38.6,80761.69,0.0,0.05842,4e-05,9.65884]
[1778586912185,38.6,80761.5371,0.0,0.05843,4e-05,9.66091]
[1778586917220,38.61,80761.4071,0.0,0.05845,4e-05,9.66307]
[1778586922255,38.61,80761.3843,0.0,0.05847,4e-05,9.66572]
[1778586927291,38.62,80756.1829,0.0,0.0583,4e-05,9.64335]
[1778586932440,38.62,80756.2329,0.0,0.0583,4e-05,9.64284]
[1778586933234,38.62,80756.4686,0.0,0.05832,4e-05,9.64456]
[1778586938290,38.63,80759.6286,0.0,0.05845,4e-05,9.66269]
[1778586944411,38.63,80764.0914,0.0,0.05864,4e-05,9.68801]
[1778586944488,38.63,80764.0914,0.0,0.05864,4e-05,9.68801]
[1778586950453,38.64,80767.0529,0.0,0.05878,4e-05,9.70534]
[1778586955488,38.64,80772.1114,0.0,0.05898,4e-05,9.73219]
[1778586960502,38.64,80772.8943,0.0,0.05902,4e-05,9.73816]
[1778586965507,38.65,80774.9657,0.0,0.05912,4e-05,9.75036]
[1778586970512,38.65,80775.6143,0.0,0.05916,4e-05,9.75553]
[1778586975517,38.65,80777.6057,0.0,0.05924,4e-05,9.76718]
[1778586975523,38.65,80777.6057,0.0,0.05924,4e-05,9.76718]
[1778586981526,38.66,80780.2671,0.0,0.05936,4e-05,9.78237]
[1778586985516,38.66,80785.8571,0.0,0.05957,4e-05,9.81069]
[1778586985524,38.66,80785.8571,0.0,0.05957,4e-05,9.81069]
[1778586985527,38.66,80785.8571,0.0,0.05957,4e-05,9.81069]
[1778586985530,38.66,80785.9543,0.0,0.05958,4e-05,9.81148]
[1778586990535,38.66,80777.15,0.0,0.05927,4e-05,9.77081]
[1778586996540,38.67,80772.4614,0.0,0.05911,4e-05,9.74808]
[1778586996545,38.67,80772.4614,0.0,0.05911,4e-05,9.74808]
[1778586996925,38.67,80772.4614,0.0,0.05911,4e-05,9.74808]
[1778587002546,38.67,80772.3029,0.0,0.05913,4e-05,9.75058]
[1778587007551,38.68,80771.4214,0.0,0.05912,4e-05,9.74899]
[1778587009530,38.68,80771.4229,0.0,0.05912,4e-05,9.74954]
[1778587014558,38.68,80770.5443,0.0,0.05911,4e-05,9.74852]
[1778587019563,38.69,80767.42,0.0,0.05902,4e-05,9.73602]
[1778587020159,38.69,80767.42,0.0,0.05902,4e-05,9.73602]
[1778587025568,38.69,80763.37,0.0,0.0589,4e-05,9.71974]
[1778587029907,38.7,80763.8857,0.0,0.05893,4e-05,9.72399]
[1778587034874,38.7,80763.4357,0.0,0.05894,4e-05,9.72525]
[1778587036478,38.7,80763.3786,0.0,0.05894,4e-05,9.72555]
[1778587042095,38.71,80764.2614,0.0,0.059,4e-05,9.73379]
[1778587044921,38.71,80764.5314,0.0,0.05902,4e-05,9.73621]
[1778587050592,38.71,80765.8329,0.0,0.0591,4e-05,9.74577]
[1778587050598,38.71,80765.8329,0.0,0.0591,4e-05,9.74577]
[1778587056193,38.72,80765.7643,0.0,0.0591,4e-05,9.74557]
[1778587061605,38.72,80765.37,0.0,0.05911,4e-05,9.74632]
[1778587061939,38.72,80765.37,0.0,0.05911,4e-05,9.74632]
[1778587067270,38.73,80765.0871,0.0,0.05912,4e-05,9.74814]
[1778587072305,38.73,80765.5557,0.0,0.05916,4e-05,9.75304]
[1778587077340,38.74,80765.46,0.0,0.05918,4e-05,9.75516]
[1778587078949,38.74,80765.5457,0.0,0.05918,4e-05,9.75609]
[1778587083022,38.74,80765.71,0.0,0.0592,4e-05,9.75893]
[1778587083396,38.74,80765.71,0.0,0.0592,4e-05,9.75893]
[1778587088478,38.75,80777.0571,0.0,0.05964,4e-05,9.81645]
[1778587094824,38.75,80778.0443,0.0,0.0597,4e-05,9.82415]
[1778587094957,38.75,80778.0443,0.0,0.0597,4e-05,9.82415]
[1778587096824,38.75,80778.0443,0.0,0.0597,4e-05,9.82495]
[1778587102517,38.75,80779.0671,0.0,0.05976,4e-05,9.83232]
[1778587107552,38.76,80774.29,0.0,0.0596,4e-05,9.81105]
[1778587112659,38.76,80773.3814,0.0,0.05957,4e-05,9.80566]
[1778587117681,38.76,80773.1257,0.0,0.05957,4e-05,9.80655]
[1778587124671,38.77,80773.28,0.0,0.0596,4e-05,9.81028]
[1778587129677,38.77,80773.6829,0.0,0.05963,4e-05,9.81437]
[1778587135683,38.78,80774.1957,0.0,0.05967,4e-05,9.81932]
[1778587140688,38.78,80772.4871,0.0,0.05962,4e-05,9.81303]
[1778587145693,38.78,80772.7143,0.0,0.05965,4e-05,9.81618]
[1778587150698,38.79,80771.2614,0.0,0.05961,4e-05,9.81113]
[1778587155703,38.79,80765.5343,0.0,0.05942,4e-05,9.78531]
[1778587156104,38.79,80765.5343,0.0,0.05942,4e-05,9.78531]
[1778587161709,38.79,80769.3371,0.0,0.05958,4e-05,9.80647]
[1778587166715,38.8,80770.29,0.0,0.05963,4e-05,9.81318]
[1778587171720,38.8,80775.72,0.0,0.05983,4e-05,9.83855]
[1778587173291,38.8,80775.8071,0.0,0.05983,4e-05,9.83934]
[1778587178727,38.8,80772.9543,0.0,0.05974,4e-05,9.8277]
[1778587183732,38.81,80776.6429,0.0,0.05989,4e-05,9.84752]
[1778587188737,38.81,80777.5343,0.0,0.05994,4e-05,9.8536]
[1778587193742,38.81,80782.4786,0.0,0.06014,4e-05,9.87943]
[1778587198747,38.81,80785.0314,0.0,0.06024,4e-05,9.89335]
[1778587203752,38.82,80778.9543,0.0,0.06003,4e-05,9.8651]
[1778587208756,38.82,80777.4957,0.0,0.05999,4e-05,9.85956]
[1778587212760,38.82,80755.32,0.0,0.05918,4e-05,9.75277]
[1778587218401,38.82,80752.6,0.0,0.05909,4e-05,9.74126]
[1778587224366,38.83,80751.03,0.0,0.05906,4e-05,9.73624]
[1778587230408,38.83,80751.29,0.0,0.05908,4e-05,9.73971]
[1778587235443,38.84,80760.93,0.0,0.05943,4e-05,9.78522]
[1778587241488,38.84,80761.72,0.0,0.05948,4e-05,9.79075]
[1778587246447,38.84,80763.16,0.0,0.05954,4e-05,9.79882]
[1778587252566,38.84,80764.32,0.0,0.05959,4e-05,9.80621]
[1778587258608,38.84,80765.36,0.0,0.05964,4e-05,9.8127]
[1778587260711,38.84,80765.33,0.0,0.05964,4e-05,9.81278]
[1778587266949,38.85,80757.84,0.0,0.05938,4e-05,9.77824]
[1778587276866,38.85,80758.8,0.0,0.05944,4e-05,9.78578]
[1778587281884,38.85,80760.54,0.0,0.05951,4e-05,9.79536]
[1778587286936,38.86,80763.19,0.0,0.05962,4e-05,9.80979]
[1778587291972,38.86,80763.18,0.0,0.05961,4e-05,9.80784]
[1778587297007,38.86,80763.16,0.0,0.05962,4e-05,9.80895]
[1778587302042,38.86,80764.15,0.0,0.05967,4e-05,9.81497]
[1778587307077,38.86,80765.31,0.0,0.05972,4e-05,9.82175]
[1778587307861,38.86,80765.31,0.0,0.05972,4e-05,9.82175]
[1778587313119,38.87,80767.69,0.0,0.05982,4e-05,9.83457]
[1778587318871,38.87,80767.8,0.0,0.05983,4e-05,9.83605]
[1778587324196,38.87,80766.04,0.0,0.05977,4e-05,9.82859]
[1778587329231,38.87,80767.98,0.0,0.05985,4e-05,9.83902]
[1778587334266,38.87,80771.7,0.0,0.06,4e-05,9.85807]
[1778587339301,38.87,80773.99,0.0,0.06009,4e-05,9.87004]
[1778587347357,38.88,80778.69,0.0,0.06027,4e-05,9.8939]
[1778587352392,38.88,80778.73,0.0,0.06026,4e-05,9.89144]
[1778587357427,38.88,80778.75,0.0,0.06026,4e-05,9.8921]
[1778587362462,38.88,80778.27,0.0,0.06025,4e-05,9.89024]
[1778587368504,38.88,80775.3,0.0,0.06014,4e-05,9.87639]
[1778587370050,38.88,80775.56,0.0,0.06015,4e-05,9.87779]
[1778587375553,38.88,80774.13,0.0,0.06011,4e-05,9.8716]
[1778587376932,38.88,80774.46,0.0,0.06012,4e-05,9.87336]
[1778587382602,38.88,80777.43,0.0,0.06023,4e-05,9.88862]
[1778587387638,38.88,80775.16,0.0,0.06016,4e-05,9.87815]
[1778587392673,38.88,80779.98,0.0,0.06034,4e-05,9.90231]
[1778587397708,38.88,80774.34,0.0,0.06013,4e-05,9.87531]
[1778587402791,38.89,80767.53,0.0,0.05989,4e-05,9.84263]
[1778587408094,38.89,80760.04,0.0,0.05962,4e-05,9.80728]
[1778587413822,38.89,80762.84,0.0,0.05972,4e-05,9.81945]
[1778587418857,38.89,80762.81,0.0,0.05973,4e-05,9.82043]
[1778587423892,38.89,80763.63,0.0,0.05976,4e-05,9.82553]
[1778587428928,38.89,80763.83,0.0,0.05978,4e-05,9.82757]
[1778587428987,38.89,80763.83,0.0,0.05978,4e-05,9.82757]
[1778587434969,38.9,80760.05,0.0,0.05965,4e-05,9.81046]
[1778587440003,38.9,80758.97,0.0,0.05962,4e-05,9.80615]
[1778587445858,38.9,80757.75,0.0,0.05958,4e-05,9.80141]
[1778587447227,38.9,80755.06,0.0,0.05949,4e-05,9.7888]
[1778587450229,38.9,80749.89,0.0,0.0593,4e-05,9.76454]
[1778587450255,38.9,80749.89,0.0,0.0593,4e-05,9.76454]
[1778587456118,38.91,80739.98,0.0,0.05896,4e-05,9.71901]
[1778587457044,38.91,80739.98,0.0,0.05896,4e-05,9.71901]
[1778587458593,38.91,80739.16,0.0,0.05893,4e-05,9.71542]
[1778587459046,38.91,80739.64,0.0,0.05896,4e-05,9.71851]
[1778587464177,38.91,80740.45,0.0,0.059,4e-05,9.72432]
[1778587465024,38.91,80740.45,0.0,0.059,4e-05,9.72432]
[1778587466592,38.91,80740.48,0.0,0.05901,4e-05,9.72484]
[1778587472233,38.92,80740.2,0.0,0.059,4e-05,9.72299]
[1778587477031,38.92,80740.33,0.0,0.05901,4e-05,9.72473]
[1778587481019,38.92,80739.55,0.0,0.05899,4e-05,9.72242]
[1778587484243,38.92,80738.73,0.0,0.05897,4e-05,9.71919]
[1778587487262,38.92,80738.5,0.0,0.05898,4e-05,9.71996]
[1778587489927,38.93,80738.15,0.0,0.05897,4e-05,9.71864]
[1778587490024,38.93,80738.15,0.0,0.05897,4e-05,9.71864]
[1778587492625,38.93,80738.17,0.0,0.05898,4e-05,9.72025]
[1778587493400,38.93,80738.02,0.0,0.05898,4e-05,9.72027]
[1778587494061,38.93,80737.79,0.0,0.05897,4e-05,9.71916]
[1778587500410,38.93,80736.8,0.0,0.05894,4e-05,9.7155]
[1778587502007,38.93,80733.6,0.0,0.05884,4e-05,9.70192]
[1778587502783,38.93,80732.83,0.0,0.05881,4e-05,9.6982]
[1778587503403,38.93,80734.72,0.0,0.05889,4e-05,9.70814]
[1778587504086,38.93,80734.19,0.0,0.05887,4e-05,9.70558]
[1778587509493,38.94,80740.21,0.0,0.05911,4e-05,9.73704]
[1778587514528,38.94,80742.12,0.0,0.05919,4e-05,9.74797]
[1778587519563,38.94,80741.96,0.0,0.0592,4e-05,9.7487]
[1778587524598,38.95,80743.89,0.0,0.05928,4e-05,9.75989]
[1778587529633,38.95,80742.51,0.0,0.05924,4e-05,9.7547]
[1778587534670,38.95,80743.06,0.0,0.05926,4e-05,9.7558]
[1778587539705,38.95,80744.85,0.0,0.05933,4e-05,9.76595]
[1778587548768,38.96,80744.52,0.0,0.05934,4e-05,9.76689]
[1778587553803,38.96,80744.98,0.0,0.05937,4e-05,9.77054]
[1778587558838,38.96,80745.64,0.0,0.0594,4e-05,9.77512]
[1778587563878,38.96,80742.65,0.0,0.0593,4e-05,9.76199]
[1778587568914,38.97,80742.53,0.0,0.05931,4e-05,9.76287]
[1778587573952,38.97,80742.76,0.0,0.05933,4e-05,9.76546]
[1778587578987,38.97,80742.63,0.0,0.05934,4e-05,9.76629]
[1778587584024,38.97,80741.58,0.0,0.05931,4e-05,9.76265]
[1778587590067,38.98,80732.53,0.0,0.059,4e-05,9.72092]
[1778587595102,38.98,80733.27,0.0,0.05902,4e-05,9.72315]
[1778587600137,38.98,80733.37,0.0,0.05904,4e-05,9.72532]
[1778587605172,38.99,80733.23,0.0,0.05904,4e-05,9.7263]
[1778587610207,38.99,80732.0,0.0,0.05901,4e-05,9.72197]
[1778587615242,38.99,80733.12,0.0,0.05906,4e-05,9.72898]
[1778587619039,38.99,80731.97,0.0,0.05903,4e-05,9.72405]
[1778587619138,38.99,80725.69,0.0,0.0588,4e-05,9.69439]
[1778587624305,38.99,80719.0,0.0,0.05856,4e-05,9.66188]
[1778587627780,38.99,80716.92,0.0,0.05848,4e-05,9.65172]
[1778587627782,38.99,80716.92,0.0,0.05848,4e-05,9.65172]
[1778587628161,38.99,80716.92,0.0,0.05848,4e-05,9.65172]
[1778587633368,38.99,80712.97,0.0,0.05834,4e-05,9.63274]
[1778587638403,38.99,80709.49,0.0,0.05821,4e-05,9.61596]
[1778587641477,38.99,80706.38,0.0,0.0581,4e-05,9.60108]
[1778587643887,38.99,80707.73,0.0,0.05815,4e-05,9.60763]
[1778587649481,38.99,80707.94,0.0,0.05816,4e-05,9.60887]
[1778587654516,38.99,80709.33,0.0,0.05819,4e-05,9.61254]
[1778587659551,38.99,80703.01,0.0,0.05797,4e-05,9.58242]
[1778587665593,38.99,80701.17,0.0,0.05791,4e-05,9.57406]
[1778587671635,38.99,80699.72,0.0,0.05786,4e-05,9.56763]
[1778587675546,38.99,80692.6,0.0,0.0576,4e-05,9.5339]
[1778587676053,38.99,80692.6,0.0,0.0576,4e-05,9.5339]
[1778587676209,38.99,80692.6,0.0,0.0576,4e-05,9.5339]
[1778587676116,38.99,80687.97,0.0,0.05744,4e-05,9.51153]
[1778587681705,38.99,80683.96,0.0,0.05728,4e-05,9.49072]
[1778587683391,38.99,80688.38,0.0,0.05744,4e-05,9.51147]
[1778587688755,38.99,80679.01,0.0,0.05709,4e-05,9.46467]
[1778587693790,38.98,80682.92,0.0,0.05721,4e-05,9.48143]
[1778587698825,38.98,80691.41,0.0,0.0575,4e-05,9.52031]
[1778587700347,38.98,80691.81,0.0,0.05751,4e-05,9.52185]
[1778587703166,38.98,80692.04,0.0,0.05752,4e-05,9.5222]
[1778587708895,38.98,80691.21,0.0,0.05747,4e-05,9.51581]
[1778587713930,38.97,80690.31,0.0,0.0574,4e-05,9.50666]
[1778587716164,38.97,80689.97,0.0,0.05739,4e-05,9.50468]
[1778587721986,38.97,80690.84,0.0,0.0574,4e-05,9.50635]
[1778587727028,38.97,80690.69,0.0,0.05738,4e-05,9.50385]
[1778587732123,38.96,80687.3,0.0,0.05725,4e-05,9.48627]
[1778587738105,38.96,80687.06,0.0,0.05723,4e-05,9.48295]
[1778587742398,38.96,80702.56,0.0,0.05777,4e-05,9.55568]
[1778587743142,38.96,80712.4,0.0,0.05813,4e-05,9.60302]
[1778587748178,38.96,80727.43,0.0,0.05867,4e-05,9.67541]
[1778587752612,38.96,80725.0,0.0,0.05858,4e-05,9.66349]
[1778587753242,38.96,80725.0,0.0,0.05858,4e-05,9.66349]
[1778587756509,38.96,80746.33,0.0,0.05935,4e-05,9.76558]
[1778587757814,38.96,80746.49,0.0,0.05935,4e-05,9.76614]
[1778587762912,38.95,80752.36,0.0,0.05956,4e-05,9.79336]
[1778587768318,38.95,80753.59,0.0,0.05959,4e-05,9.79772]
[1778587773353,38.95,80750.94,0.0,0.05947,4e-05,9.78047]
[1778587778388,38.95,80750.3,0.0,0.05944,4e-05,9.77617]
[1778587783423,38.95,80758.74,0.0,0.05974,4e-05,9.81588]
[1778587788982,38.94,80759.62,0.0,0.05976,4e-05,9.81898]
[1778587794500,38.94,80773.38,0.0,0.06025,4e-05,9.88359]
[1778587799535,38.94,80774.94,0.0,0.06029,4e-05,9.88921]
[1778587807591,38.93,80779.79,0.0,0.06044,4e-05,9.90955]
[1778587812626,38.93,80784.92,0.0,0.06062,4e-05,9.93241]
[1778587813521,38.93,80784.92,0.0,0.06062,4e-05,9.93241]
[1778587814090,38.93,80789.34,0.0,0.06078,4e-05,9.9536]
[1778587818737,38.93,80783.98,0.0,0.06058,4e-05,9.9273]
[1778587819337,38.93,80783.98,0.0,0.06058,4e-05,9.9273]
[1778587820362,38.93,80795.41,0.0,0.06101,4e-05,9.98344]
[1778587821604,38.93,80815.21,0.0,0.06175,4e-05,10.08064]
[1778587821887,38.93,80815.21,0.0,0.06175,4e-05,10.08064]
[1778587824657,38.93,80798.67,0.0,0.06112,4e-05,9.99874]
[1778587830374,38.92,80807.3,0.0,0.06144,4e-05,10.04072]
[1778587839825,38.92,80809.62,0.0,0.0615,4e-05,10.0472]
[1778587840400,38.92,80809.62,0.0,0.0615,4e-05,10.0472]
[1778587845867,38.92,80810.57,0.0,0.06153,4e-05,10.05087]
[1778587850902,38.92,80811.63,0.0,0.06156,4e-05,10.05522]
[1778587855937,38.92,80804.69,0.0,0.06129,4e-05,10.02007]
[1778587860972,38.92,80804.48,0.0,0.06128,4e-05,10.01831]
[1778587861436,38.92,80804.48,0.0,0.06128,4e-05,10.01831]
[1778587867014,38.91,80811.38,0.0,0.06153,4e-05,10.05138]
[1778587872049,38.91,80809.85,0.0,0.06147,4e-05,10.04304]
[1778587877084,38.91,80814.06,0.0,0.06162,4e-05,10.06292]
[1778587882121,38.91,80808.09,0.0,0.06139,4e-05,10.03269]
[1778587887156,38.91,80806.22,0.0,0.06131,4e-05,10.02288]
[1778587892191,38.91,80812.25,0.0,0.06152,4e-05,10.04885]
[1778587897226,38.91,80811.23,0.0,0.06147,4e-05,10.0431]
[1778587902261,38.91,80810.97,0.0,0.06146,4e-05,10.04113]
[1778587907296,38.91,80810.86,0.0,0.06145,4e-05,10.03991]
[1778587912331,38.9,80812.5,0.0,0.0615,4e-05,10.04735]
[1778587917366,38.9,80810.99,0.0,0.06144,4e-05,10.03921]
[1778587924415,38.9,80810.93,0.0,0.06143,4e-05,10.03798]
[1778587929450,38.9,80812.07,0.0,0.06147,4e-05,10.04294]
[1778587935492,38.9,80811.92,0.0,0.06146,4e-05,10.04138]
[1778587940527,38.9,80811.59,0.0,0.06144,4e-05,10.03908]
[1778587945586,38.9,80811.37,0.0,0.06143,4e-05,10.03745]
[1778587951605,38.9,80812.89,0.0,0.06146,4e-05,10.04085]
[1778587954580,38.9,80810.95,0.0,0.06138,4e-05,10.03088]
[1778587959661,38.9,80799.94,0.0,0.06097,4e-05,9.97647]
[1778587964696,38.89,80799.91,0.0,0.06097,4e-05,9.97615]
[1778587969734,38.89,80811.76,0.0,0.06141,4e-05,10.03421]
[1778587974770,38.89,80810.01,0.0,0.06134,4e-05,10.02493]
[1778587979805,38.89,80810.17,0.0,0.06134,4e-05,10.02513]
[1778587984840,38.89,80812.66,0.0,0.06143,4e-05,10.03676]
[1778587989875,38.89,80811.99,0.0,0.0614,4e-05,10.03276]
[1778587994910,38.89,80811.63,0.0,0.06138,4e-05,10.03027]
[1778587995556,38.89,80811.63,0.0,0.06138,4e-05,10.03027]
[1778588003973,38.89,80811.47,0.0,0.06136,4e-05,10.02825]
[1778588009242,38.89,80810.96,0.0,0.06134,4e-05,10.02519]
[1778588014854,38.88,80812.19,0.0,0.06136,4e-05,10.02733]
[1778588020117,38.88,80812.34,0.0,0.06136,4e-05,10.02726]
[1778588025152,38.88,80812.7,0.0,0.06137,4e-05,10.02836]
[1778588030245,38.88,80812.13,0.0,0.06134,4e-05,10.02488]
[1778588036229,38.88,80812.28,0.0,0.06134,4e-05,10.02469]
[1778588041264,38.88,80802.79,0.0,0.06098,4e-05,9.97746]
[1778588046299,38.88,80803.22,0.0,0.06099,4e-05,9.97927]
[1778588051334,38.88,80802.3,0.0,0.06096,4e-05,9.97453]
[1778588056369,38.88,80805.05,0.0,0.06106,4e-05,9.98779]
[1778588061404,38.88,80811.36,0.0,0.06129,4e-05,10.0184]
[1778588066439,38.88,80809.91,0.0,0.06123,4e-05,10.01066]
[1778588071624,38.88,80809.18,0.0,0.0612,4e-05,10.00663]
[1778588081544,38.87,80807.11,0.0,0.0611,4e-05,9.99224]
[1778588086579,38.87,80806.63,0.0,0.06108,4e-05,9.98949]
[1778588092621,38.87,80806.73,0.0,0.06108,4e-05,9.98954]
[1778588097657,38.87,80807.15,0.0,0.06109,4e-05,9.99124]
[1778588102691,38.87,80805.45,0.0,0.06102,4e-05,9.98251]
[1778588107726,38.87,80804.06,0.0,0.06097,4e-05,9.97534]
[1778588112761,38.87,80803.71,0.0,0.06095,4e-05,9.97333]
[1778588117796,38.87,80799.5,0.0,0.0608,4e-05,9.95244]
[1778588122831,38.87,80803.94,0.0,0.06096,4e-05,9.9742]
[1778588127866,38.87,80808.84,0.0,0.06114,4e-05,9.998]
[1778588132902,38.87,80806.51,0.0,0.06103,4e-05,9.98296]
[1778588139951,38.87,80806.75,0.0,0.06104,4e-05,9.98361]
[1778588144986,38.87,80809.95,0.0,0.06116,4e-05,9.99897]
[1778588148020,38.87,80810.89,0.0,0.06119,4e-05,10.0034]
[1778588151959,38.87,80810.37,0.0,0.06117,4e-05,10.00035]
[1778588153821,38.87,80810.43,0.0,0.06117,4e-05,10.00043]
[1778588159088,38.86,80811.69,0.0,0.06121,4e-05,10.00592]
[1778588164123,38.86,80810.07,0.0,0.06114,4e-05,9.99738]
[1778588169158,38.86,80813.94,0.0,0.06128,4e-05,10.01588]
[1778588174193,38.86,80809.16,0.0,0.0611,4e-05,9.99162]
[1778588179228,38.86,80809.9,0.0,0.06112,4e-05,9.99475]
[1778588185270,38.86,80809.89,0.0,0.06112,4e-05,9.99408]
[1778588190305,38.86,80802.58,0.0,0.06084,4e-05,9.95758]
[1778588195340,38.86,80804.39,0.0,0.06089,4e-05,9.96316]
[1778588200379,38.86,80800.73,0.0,0.06075,4e-05,9.94499]
[1778588206421,38.86,80800.37,0.0,0.06074,4e-05,9.94318]
[1778588211456,38.86,80791.22,0.0,0.0604,4e-05,9.89849]
[1778588212589,38.86,80791.22,0.0,0.0604,4e-05,9.89849]
[1778588218588,38.86,80782.76,0.0,0.06009,4e-05,9.85774]
[1778588225554,38.86,80795.76,0.0,0.06057,4e-05,9.92183]
[1778588230589,38.86,80796.21,0.0,0.06059,4e-05,9.92412]
[1778588235624,38.86,80796.24,0.0,0.06059,4e-05,9.92433]
[1778588240659,38.86,80799.03,0.0,0.0607,4e-05,9.93807]
[1778588245694,38.86,80798.52,0.0,0.06068,4e-05,9.93551]
[1778588250729,38.86,80798.49,0.0,0.06068,4e-05,9.93532]
[1778588255764,38.86,80811.89,0.0,0.06116,4e-05,9.99785]
[1778588260799,38.86,80803.51,0.0,0.06084,4e-05,9.9562]
[1778588262570,38.86,80803.91,0.0,0.06086,4e-05,9.95813]
[1778588268845,38.86,80806.05,0.0,0.06093,4e-05,9.96831]
[1778588268855,38.86,80805.35,0.0,0.06091,4e-05,9.9648]
[1778588273890,38.85,80805.91,0.0,0.0609,4e-05,9.96445]
[1778588278925,38.85,80804.19,0.0,0.06082,4e-05,9.9529]
[1778588283961,38.84,80801.74,0.0,0.0607,4e-05,9.938]
[1778588288997,38.84,80810.86,0.0,0.06102,4e-05,9.97992]
[1778588294032,38.83,80810.35,0.0,0.06098,4e-05,9.97422]
[1778588299067,38.83,80809.77,0.0,0.06093,4e-05,9.96823]
[1778588304102,38.83,80810.06,0.0,0.06092,4e-05,9.96655]
[1778588309137,38.82,80810.47,0.0,0.06091,4e-05,9.96547]
[1778588314172,38.82,80812.06,0.0,0.06093,4e-05,9.96707]
[1778588319207,38.81,80811.41,0.0,0.06088,4e-05,9.96077]
[1778588321289,38.81,80811.85,0.0,0.06089,4e-05,9.96232]
[1778588327263,38.8,80812.01,0.0,0.06086,4e-05,9.95884]
[1778588332298,38.8,80810.86,0.0,0.06079,4e-05,9.95018]
[1778588336495,38.79,80806.13,0.0,0.0606,4e-05,9.92458]
[1778588338112,38.79,80787.06,0.0,0.05988,4e-05,9.83051]
[1778588340796,38.79,80791.39,0.0,0.06004,4e-05,9.85089]
[1778588343862,38.79,80794.34,0.0,0.06014,4e-05,9.86405]
[1778588353447,38.78,80799.5,0.0,0.06029,4e-05,9.88425]
[1778588358482,38.78,80807.63,0.0,0.06058,4e-05,9.92171]
[1778588364524,38.77,80807.75,0.0,0.06055,4e-05,9.9186]
[1778588365634,38.77,80807.75,0.0,0.06055,4e-05,9.9186]
[1778588371573,38.77,80807.88,0.0,0.06051,4e-05,9.91242]
[1778588375635,38.76,80808.11,0.0,0.06051,4e-05,9.91196]
[1778588376134,38.76,80813.9,0.0,0.06072,4e-05,9.93993]
[1778588376519,38.76,80813.9,0.0,0.06072,4e-05,9.93993]
[1778588381655,38.76,80809.3,0.0,0.06053,4e-05,9.91516]
[1778588381713,38.76,80809.46,0.0,0.06053,4e-05,9.91542]
[1778588387686,38.76,80812.3,0.0,0.06064,4e-05,9.9296]
[1778588392724,38.76,80807.14,0.0,0.06045,4e-05,9.90435]
[1778588398829,38.76,80805.88,0.0,0.0604,4e-05,9.89837]
[1778588398930,38.76,80805.14,0.0,0.06038,4e-05,9.89485]
[1778588405814,38.75,80799.42,0.0,0.06014,4e-05,9.86349]
[1778588410849,38.75,80804.11,0.0,0.06029,4e-05,9.88425]
[1778588415884,38.75,80805.6,0.0,0.06033,4e-05,9.88914]
[1778588420919,38.74,80805.68,0.0,0.06031,4e-05,9.88712]
[1778588425954,38.74,80804.84,0.0,0.06026,4e-05,9.88061]
[1778588430989,38.74,80803.8,0.0,0.06021,4e-05,9.87322]
[1778588436024,38.73,80794.02,0.0,0.05981,4e-05,9.82004]
[1778588442069,38.73,80791.53,0.0,0.0597,4e-05,9.80581]
[1778588447104,38.73,80791.38,0.0,0.05968,4e-05,9.8034]
[1778588452139,38.72,80791.43,0.0,0.05967,4e-05,9.80198]
[1778588458186,38.72,80789.98,0.0,0.0596,4e-05,9.79293]
[1778588463219,38.72,80785.86,0.0,0.05944,4e-05,9.77128]
[1778588469263,38.72,80786.82,0.0,0.05946,4e-05,9.7742]
[1778588476313,38.71,80786.89,0.0,0.05945,4e-05,9.77245]
[1778588481348,38.71,80797.33,0.0,0.05982,4e-05,9.82185]
[1778588486383,38.71,80797.29,0.0,0.05981,4e-05,9.81979]
[1778588489710,38.71,80797.43,0.0,0.0598,4e-05,9.81972]
[1778588496910,38.7,80796.86,0.0,0.05975,4e-05,9.81158]
[1778588496912,38.7,80796.86,0.0,0.05975,4e-05,9.81158]
[1778588502495,38.7,80801.24,0.0,0.05989,4e-05,9.83006]
[1778588507530,38.69,80801.95,0.0,0.0599,4e-05,9.83159]
[1778588509726,38.69,80804.06,0.0,0.05998,4e-05,9.84155]
[1778588509966,38.69,80804.06,0.0,0.05998,4e-05,9.84155]
[1778588510064,38.69,80810.16,0.0,0.0602,4e-05,9.87072]
[1778588510756,38.69,80810.16,0.0,0.0602,4e-05,9.87072]
[1778588512113,38.69,80817.09,0.0,0.06046,4e-05,9.90493]
[1778588512423,38.69,80817.09,0.0,0.06046,4e-05,9.90493]
[1778588513248,38.69,80817.56,0.0,0.06047,4e-05,9.90731]
[1778588513286,38.69,80817.56,0.0,0.06047,4e-05,9.90731]
[1778588518609,38.69,80827.28,0.0,0.06084,4e-05,9.95531]
[1778588523644,38.69,80828.21,0.0,0.06087,4e-05,9.95984]
[1778588528678,38.69,80830.47,0.0,0.06096,4e-05,9.97082]
[1778588533920,38.69,80828.45,0.0,0.06088,4e-05,9.96062]
[1778588535597,38.69,80813.27,0.0,0.06031,4e-05,9.88582]
[1778588536284,38.69,80811.85,0.0,0.06026,4e-05,9.87893]
[1778588536946,38.69,80811.85,0.0,0.06026,4e-05,9.87893]
[1778588539060,38.69,80813.01,0.0,0.0603,4e-05,9.88485]
[1778588539225,38.69,80809.39,0.0,0.06017,4e-05,9.86715]
[1778588541943,38.69,80806.59,0.0,0.06007,4e-05,9.85365]
[1778588544566,38.69,80802.76,0.0,0.05993,4e-05,9.83531]
[1778588550832,38.7,80796.48,0.0,0.05971,4e-05,9.80606]
[1778588553106,38.7,80795.83,0.0,0.05967,4e-05,9.8]
[1778588553853,38.7,80796.02,0.0,0.05967,4e-05,9.80084]
[1778588559895,38.69,80795.84,0.0,0.05965,4e-05,9.79803]
[1778588564931,38.69,80797.96,0.0,0.05972,4e-05,9.8068]
[1778588569966,38.69,80797.31,0.0,0.05968,4e-05,9.80197]
[1778588575060,38.69,80797.82,0.0,0.05969,4e-05,9.80285]
[1778588581096,38.68,80796.56,0.0,0.05963,4e-05,9.79474]
[1778588590159,38.68,80794.53,0.0,0.05953,4e-05,9.78217]
[1778588595196,38.68,80794.56,0.0,0.05952,4e-05,9.78089]
[1778588600229,38.67,80794.95,0.0,0.05952,4e-05,9.78139]
[1778588605837,38.67,80796.08,0.0,0.05956,4e-05,9.78577]
[1778588611524,38.67,80796.25,0.0,0.05955,4e-05,9.78486]
[1778588616633,38.67,80796.71,0.0,0.05954,4e-05,9.7826]
[1778588622383,38.66,80799.58,0.0,0.05963,4e-05,9.79471]
[1778588627419,38.66,80801.64,0.0,0.05969,4e-05,9.80329]
[1778588632454,38.66,80802.08,0.0,0.0597,4e-05,9.80386]
[1778588637489,38.66,80801.45,0.0,0.05966,4e-05,9.79921]
[1778588642524,38.65,80802.62,0.0,0.05969,4e-05,9.80339]
[1778588649573,38.65,80800.97,0.0,0.05962,4e-05,9.7932]
[1778588654608,38.65,80800.6,0.0,0.05959,4e-05,9.78991]
[1778588659643,38.65,80800.95,0.0,0.05959,4e-05,9.79017]
[1778588664678,38.64,80799.98,0.0,0.05955,4e-05,9.78399]
[1778588669713,38.64,80795.35,0.0,0.05936,4e-05,9.76]
[1778588674748,38.64,80798.95,0.0,0.05947,4e-05,9.77333]
[1778588681797,38.64,80798.27,0.0,0.05943,4e-05,9.7682]
[1778588686832,38.63,80797.17,0.0,0.05938,4e-05,9.76154]
[1778588691867,38.63,80795.45,0.0,0.05931,4e-05,9.75169]
[1778588696902,38.63,80796.92,0.0,0.05935,4e-05,9.7577]
[1778588700434,38.63,80796.2,0.0,0.05932,4e-05,9.75347]
[1778588701071,38.63,80796.2,0.0,0.05932,4e-05,9.75347]
[1778588705172,38.63,80788.15,0.0,0.05902,4e-05,9.71393]
[1778588705273,38.63,80788.48,0.0,0.05903,4e-05,9.71537]
[1778588711005,38.63,80790.73,0.0,0.05913,4e-05,9.72869]
[1778588720068,38.64,80790.39,0.0,0.05915,4e-05,9.73046]
[1778588724289,38.64,80786.39,0.0,0.05901,4e-05,9.71212]
[1778588725103,38.64,80786.5,0.0,0.05901,4e-05,9.71292]
[1778588730138,38.64,80780.96,0.0,0.05881,4e-05,9.68526]
[1778588733998,38.64,80779.39,0.0,0.05873,4e-05,9.67423]
[1778588734167,38.64,80778.83,0.0,0.05871,4e-05,9.67142]
[1778588735096,38.64,80778.83,0.0,0.05871,4e-05,9.67142]
[1778588735175,38.64,80778.83,0.0,0.05871,4e-05,9.67142]
[1778588735260,38.64,80775.95,0.0,0.0586,4e-05,9.6579]
[1778588741217,38.63,80766.48,0.0,0.05824,4e-05,9.60896]
[1778588747196,38.63,80766.02,0.0,0.0582,4e-05,9.60487]
[1778588747259,38.63,80768.8,0.0,0.0583,4e-05,9.61742]
[1778588748337,38.63,80769.11,0.0,0.05831,4e-05,9.61892]
[1778588748842,38.63,80769.11,0.0,0.05831,4e-05,9.61892]
[1778588749350,38.63,80770.26,0.0,0.05835,4e-05,9.62401]
[1778588750280,38.63,80770.2,0.0,0.05834,4e-05,9.62322]
[1778588752567,38.63,80771.17,0.0,0.05837,4e-05,9.62692]
[1778588752570,38.63,80771.17,0.0,0.05837,4e-05,9.62692]
[1778588753301,38.63,80783.87,0.0,0.05884,4e-05,9.68921]
[1778588758336,38.63,80784.63,0.0,0.05888,4e-05,9.69505]
[1778588762628,38.63,80785.38,0.0,0.05892,4e-05,9.69997]
[1778588768406,38.64,80788.59,0.0,0.05906,4e-05,9.71835]
[1778588772813,38.64,80788.36,0.0,0.05906,4e-05,9.71836]
[1778588778476,38.64,80774.46,0.0,0.05857,4e-05,9.65351]
[1778588779493,38.64,80774.46,0.0,0.05857,4e-05,9.65351]
[1778588779562,38.64,80772.92,0.0,0.05852,4e-05,9.6465]
[1778588785527,38.65,80766.03,0.0,0.05827,4e-05,9.61331]
[1778588790920,38.65,80763.8,0.0,0.05819,4e-05,9.60274]
[1778588790924,38.65,80763.8,0.0,0.05819,4e-05,9.60274]
[1778588790977,38.65,80763.8,0.0,0.05819,4e-05,9.60282]
[1778588796604,38.64,80760.89,0.0,0.05805,4e-05,9.5833]
[1778588801641,38.64,80755.21,0.0,0.05783,4e-05,9.55361]
[1778588806676,38.64,80760.36,0.0,0.058,4e-05,9.57646]
[1778588808117,38.64,80760.36,0.0,0.058,4e-05,9.57646]
[1778588808165,38.63,80759.34,0.0,0.05795,4e-05,9.57065]
[1778588813725,38.63,80759.87,0.0,0.05798,4e-05,9.57385]
[1778588818760,38.64,80756.64,0.0,0.05787,4e-05,9.55889]
[1778588821069,38.64,80756.56,0.0,0.05786,4e-05,9.55866]
[1778588821151,38.64,80756.31,0.0,0.05786,4e-05,9.55776]
[1778588826816,38.63,80743.22,0.0,0.05737,4e-05,9.49273]
[1778588831851,38.63,80734.29,0.0,0.05704,4e-05,9.44852]
[1778588834887,38.63,80733.84,0.0,0.05702,4e-05,9.44613]
[1778588836238,38.63,80733.82,0.0,0.05702,4e-05,9.44557]
[1778588836429,38.63,80734.28,0.0,0.05703,4e-05,9.44732]
[1778588842045,38.63,80730.37,0.0,0.05688,4e-05,9.42765]
[1778588847965,38.63,80734.91,0.0,0.05703,4e-05,9.44784]
[1778588853001,38.62,80734.1,0.0,0.05698,4e-05,9.43954]
[1778588858040,38.62,80733.11,0.0,0.05693,4e-05,9.43375]
[1778588863075,38.62,80729.1,0.0,0.05678,4e-05,9.41355]
[1778588868110,38.62,80727.96,0.0,0.05673,4e-05,9.40722]
[1778588873145,38.62,80722.76,0.0,0.05654,4e-05,9.38159]
[1778588878180,38.62,80722.2,0.0,0.05652,4e-05,9.37825]
[1778588883099,38.62,80734.64,0.0,0.05696,4e-05,9.43723]
[1778588883438,38.62,80740.72,0.0,0.05717,4e-05,9.46619]
[1778588889257,38.62,80754.7,0.0,0.05769,4e-05,9.53488]
[1778588894465,38.62,80758.81,0.0,0.05784,4e-05,9.55535]
[1778588904362,38.62,80769.8,0.0,0.05825,4e-05,9.60936]
[1778588904905,38.62,80769.8,0.0,0.05825,4e-05,9.60936]
[1778588905269,38.62,80769.8,0.0,0.05825,4e-05,9.60936]
[1778588905352,38.62,80769.8,0.0,0.05825,4e-05,9.60936]
[1778588905484,38.62,80769.8,0.0,0.05825,4e-05,9.60936]
[1778588906489,38.62,80786.06,0.0,0.05884,4e-05,9.6883]
[1778588907558,38.62,80792.97,0.0,0.0591,4e-05,9.72239]
[1778588912605,38.62,80796.72,0.0,0.05924,4e-05,9.73915]
[1778588918460,38.63,80792.58,0.0,0.0591,4e-05,9.72081]
[1778588923495,38.63,80792.9,0.0,0.05912,4e-05,9.72401]
[1778588925836,38.63,80787.77,0.0,0.05893,4e-05,9.69931]
[1778588932514,38.63,80792.53,0.0,0.05913,4e-05,9.72487]
[1778588937542,38.63,80792.86,0.0,0.05915,4e-05,9.7281]
[1778588942633,38.64,80793.61,0.0,0.0592,4e-05,9.73361]
[1778588947740,38.64,80796.35,0.0,0.05931,4e-05,9.74846]
[1778588952775,38.64,80794.6,0.0,0.05925,4e-05,9.74133]
[1778588953539,38.64,80794.6,0.0,0.05925,4e-05,9.74133]
[1778588958817,38.65,80793.16,0.0,0.05921,4e-05,9.73605]
[1778588963852,38.65,80789.13,0.0,0.05908,4e-05,9.71803]
[1778588968889,38.65,80794.91,0.0,0.0593,4e-05,9.74781]
[1778588970039,38.65,80794.91,0.0,0.0593,4e-05,9.74781]
[1778588975938,38.65,80794.84,0.0,0.0593,4e-05,9.74643]
[1778588980973,38.66,80796.93,0.0,0.05939,4e-05,9.75808]
[1778588986009,38.66,80798.61,0.0,0.05946,4e-05,9.76759]
[1778588991044,38.66,80800.45,0.0,0.05954,4e-05,9.7778]
[1778588996079,38.66,80798.64,0.0,0.05948,4e-05,9.77016]
[1778589000590,38.66,80791.37,0.0,0.05922,4e-05,9.73548]
[1778589000819,38.66,80798.22,0.0,0.05947,4e-05,9.7693]
[1778589000962,38.66,80798.22,0.0,0.05947,4e-05,9.7693]
[1778589001088,38.66,80798.22,0.0,0.05947,4e-05,9.7693]
[1778589001570,38.66,80798.22,0.0,0.05947,4e-05,9.7693]
[1778589001162,38.66,80834.01,0.0,0.06081,4e-05,9.94559]
[1778589001733,38.66,80834.01,0.0,0.06081,4e-05,9.94559]
[1778589002472,38.66,80834.01,0.0,0.06081,4e-05,9.94559]
[1778589002531,38.67,80868.04,0.0,0.06212,4e-05,10.11644]
[1778589003256,38.67,80868.04,0.0,0.06212,4e-05,10.11644]
[1778589003308,38.67,80868.04,0.0,0.06212,4e-05,10.11644]
[1778589003407,38.67,80845.62,0.0,0.06127,4e-05,10.00489]
[1778589004356,38.67,80845.62,0.0,0.06127,4e-05,10.00489]
[1778589004446,38.67,80823.26,0.0,0.06042,4e-05,9.89358]
[1778589005153,38.67,80800.82,0.0,0.05958,4e-05,9.78336]
[1778589010187,38.66,80777.45,0.0,0.05871,4e-05,9.66785]
[1778589011158,38.66,80777.45,0.0,0.05871,4e-05,9.66785]
[1778589013761,38.66,80776.77,0.0,0.05868,4e-05,9.66403]
[1778589014215,38.66,80753.85,0.0,0.05784,4e-05,9.55288]
[1778589015585,38.66,80730.25,0.0,0.05699,4e-05,9.43921]
[1778589018817,38.66,80717.09,0.0,0.05653,4e-05,9.37705]
[1778589019250,38.66,80700.12,0.0,0.05592,4e-05,9.29623]
[1778589022120,38.66,80707.63,0.0,0.05619,4e-05,9.33259]
[1778589024285,38.67,80670.33,0.0,0.05489,3e-05,9.15763]
[1778589026480,38.67,80665.98,0.0,0.05475,3e-05,9.13783]
[1778589028035,38.67,80659.35,0.0,0.05453,3e-05,9.10816]
[1778589033348,38.68,80649.26,0.0,0.0542,3e-05,9.06248]
[1778589034025,38.68,80649.26,0.0,0.0542,3e-05,9.06248]
[1778589039393,38.69,80646.36,0.0,0.05414,3e-05,9.05399]
[1778589041420,38.69,80649.67,0.0,0.05426,3e-05,9.0703]
[1778589043506,38.69,80671.62,0.0,0.05503,3e-05,9.1749]
[1778589043523,38.69,80671.62,0.0,0.05503,3e-05,9.1749]
[1778589049337,38.7,80662.23,0.0,0.05477,3e-05,9.13999]
[1778589049338,38.7,80662.23,0.0,0.05477,3e-05,9.13999]
[1778589049970,38.71,80665.58,0.0,0.0549,3e-05,9.15643]
[1778589054123,38.71,80658.64,0.0,0.05468,3e-05,9.1265]
[1778589054255,38.71,80658.64,0.0,0.05468,3e-05,9.1265]
[1778589054502,38.71,80653.87,0.0,0.05451,3e-05,9.10437]
[1778589054749,38.71,80653.87,0.0,0.05451,3e-05,9.10437]
[1778589055089,38.71,80653.87,0.0,0.05451,3e-05,9.10437]
[1778589055512,38.71,80633.96,0.0,0.05383,3e-05,9.01136]
[1778589060578,38.71,80649.54,0.0,0.05438,3e-05,9.08587]
[1778589061206,38.71,80660.52,0.0,0.05476,3e-05,9.13764]
[1778589061544,38.71,80660.52,0.0,0.05476,3e-05,9.13764]
[1778589061563,38.71,80695.32,0.0,0.05598,4e-05,9.30194]
[1778589062209,38.71,80695.32,0.0,0.05598,4e-05,9.30194]
[1778589062565,38.71,80713.81,0.0,0.05663,4e-05,9.3901]
[1778589066225,38.71,80720.4,0.0,0.05686,4e-05,9.42077]
[1778589066593,38.71,80715.35,0.0,0.05668,4e-05,9.39639]
[1778589069313,38.71,80715.86,0.0,0.0567,4e-05,9.39953]
[1778589069614,38.71,80710.44,0.0,0.05651,4e-05,9.37402]
[1778589069961,38.71,80710.44,0.0,0.05651,4e-05,9.37402]
[1778589070621,38.71,80692.9,0.0,0.05589,4e-05,9.29044]
[1778589074646,38.71,80683.18,0.0,0.05555,4e-05,9.24433]
[1778589077218,38.71,80676.31,0.0,0.05531,4e-05,9.21214]
[1778589077875,38.71,80683.73,0.0,0.05557,4e-05,9.2473]
[1778589080832,38.71,80687.29,0.0,0.0557,4e-05,9.26421]
[1778589081455,38.71,80687.29,0.0,0.0557,4e-05,9.26421]
[1778589086082,38.71,80694.05,0.0,0.05593,4e-05,9.29617]
[1778589086898,38.71,80696.92,0.0,0.05604,4e-05,9.30977]
[1778589087607,38.71,80696.92,0.0,0.05604,4e-05,9.30977]
[1778589088493,38.71,80692.59,0.0,0.05588,4e-05,9.28915]
[1778589088893,38.71,80692.24,0.0,0.05587,4e-05,9.28748]
[1778589089658,38.71,80692.24,0.0,0.05587,4e-05,9.28748]
[1778589090094,38.71,80699.83,0.0,0.05614,4e-05,9.32351]
[1778589095797,38.71,80673.46,0.0,0.05519,3e-05,9.19566]
[1778589098299,38.71,80672.78,0.0,0.05517,3e-05,9.1926]
[1778589099021,38.71,80672.91,0.0,0.05518,3e-05,9.19336]
[1778589100754,38.72,80654.57,0.0,0.05454,3e-05,9.10781]
[1778589105869,38.72,80638.98,0.0,0.05402,3e-05,9.03675]
[1778589107883,38.72,80616.87,0.0,0.05327,3e-05,8.93485]
[1778589111434,38.72,80623.88,0.0,0.05352,3e-05,8.96848]
[1778589116620,38.73,80614.02,0.0,0.0532,3e-05,8.92507]
[1778589125007,38.74,80610.72,0.0,0.05313,3e-05,8.91581]
[1778589130507,38.74,80622.51,0.0,0.05355,3e-05,8.97322]
[1778589137115,38.75,80606.54,0.0,0.05304,3e-05,8.90338]
[1778589141144,38.75,80631.73,0.0,0.05392,3e-05,9.02247]
[1778589146180,38.75,80648.08,0.0,0.05449,3e-05,9.10065]
[1778589147626,38.75,80648.08,0.0,0.05449,3e-05,9.10065]
[1778589147706,38.75,80648.08,0.0,0.05449,3e-05,9.10065]
[1778589149086,38.75,80659.6,0.0,0.0549,3e-05,9.1552]
[1778589150061,38.75,80660.81,0.0,0.05494,3e-05,9.16108]
[1778589150448,38.75,80660.81,0.0,0.05494,3e-05,9.16108]
[1778589151076,38.76,80661.62,0.0,0.05497,3e-05,9.16524]
[1778589153032,38.76,80653.2,0.0,0.05467,3e-05,9.12293]
[1778589157866,38.76,80653.53,0.0,0.05469,3e-05,9.12559]
[1778589163300,38.76,80648.49,0.0,0.05452,3e-05,9.10338]
[1778589168335,38.76,80643.32,0.0,0.05435,3e-05,9.08059]
[1778589173370,38.76,80641.05,0.0,0.05429,3e-05,9.07147]
[1778589175671,38.76,80636.73,0.0,0.05414,3e-05,9.05161]
[1778589177401,38.77,80617.46,0.0,0.05349,3e-05,8.96306]
[1778589182435,38.77,80620.73,0.0,0.05362,3e-05,8.98119]
[1778589184496,38.77,80621.71,0.0,0.05366,3e-05,8.98621]
[1778589189021,38.78,80641.19,0.0,0.05434,3e-05,9.07874]
[1778589194635,38.78,80642.39,0.0,0.05439,3e-05,9.08576]
[1778589194802,38.78,80642.39,0.0,0.05439,3e-05,9.08576]
[1778589197543,38.78,80669.57,0.0,0.05535,3e-05,9.21433]
[1778589202216,38.78,80678.56,0.0,0.05566,4e-05,9.25705]
[1778589207612,38.78,80682.63,0.0,0.05581,4e-05,9.27643]
[1778589212648,38.78,80678.87,0.0,0.05566,4e-05,9.25553]
[1778589216529,38.78,80675.46,0.0,0.05554,4e-05,9.23957]
[1778589221711,38.78,80671.52,0.0,0.05541,4e-05,9.22159]
[1778589225742,38.78,80643.19,0.0,0.05442,3e-05,9.08905]
[1778589230776,38.78,80637.98,0.0,0.05426,3e-05,9.06642]
[1778589235811,38.79,80645.95,0.0,0.05454,3e-05,9.10515]
[1778589240846,38.79,80649.18,0.0,0.05467,3e-05,9.12164]
[1778589245881,38.79,80663.06,0.0,0.05516,3e-05,9.18785]
[1778589250916,38.79,80674.05,0.0,0.05554,4e-05,9.24015]
[1778589255951,38.79,80672.11,0.0,0.05548,4e-05,9.23107]
[1778589260986,38.79,80682.78,0.0,0.05585,4e-05,9.28154]
[1778589263416,38.79,80683.64,0.0,0.05588,4e-05,9.28557]
[1778589263709,38.79,80683.64,0.0,0.05588,4e-05,9.28557]
[1778589266647,38.79,80697.4,0.0,0.05637,4e-05,9.35066]
[1778589266669,38.79,80697.4,0.0,0.05637,4e-05,9.35066]
[1778589269639,38.79,80707.32,0.0,0.05672,4e-05,9.39739]
[1778589270447,38.79,80717.31,0.0,0.05707,4e-05,9.44487]
[1778589270449,38.79,80737.63,0.0,0.0578,4e-05,9.54203]
[1778589271200,38.79,80737.63,0.0,0.0578,4e-05,9.54203]
[1778589271454,38.79,80762.63,0.0,0.05869,4e-05,9.6592]
[1778589272603,38.79,80762.63,0.0,0.05869,4e-05,9.6592]
[1778589273576,38.79,80766.41,0.0,0.05882,4e-05,9.67621]
[1778589273674,38.79,80772.1,0.0,0.05902,4e-05,9.70312]
[1778589274241,38.79,80772.1,0.0,0.05902,4e-05,9.70312]
[1778589274820,38.79,80772.1,0.0,0.05902,4e-05,9.70312]
[1778589275480,38.78,80772.87,0.0,0.05904,4e-05,9.70615]
[1778589275743,38.78,80772.87,0.0,0.05904,4e-05,9.70615]
[1778589275787,38.78,80781.37,0.0,0.05935,4e-05,9.7473]
[1778589276094,38.78,80799.92,0.0,0.06004,4e-05,9.83793]
[1778589277791,38.78,80799.92,0.0,0.06004,4e-05,9.83793]
[1778589277890,38.78,80805.56,0.0,0.06025,4e-05,9.86579]
[1778589278272,38.78,80805.56,0.0,0.06025,4e-05,9.86579]
[1778589278370,38.78,80808.88,0.0,0.06038,4e-05,9.88209]
[1778589283546,38.79,80795.76,0.0,0.05989,4e-05,9.81843]
[1778589284196,38.79,80780.4,0.0,0.05933,4e-05,9.74373]
[1778589285561,38.79,80779.88,0.0,0.05931,4e-05,9.7412]
[1778589285658,38.79,80779.95,0.0,0.05932,4e-05,9.74213]
[1778589286511,38.79,80779.95,0.0,0.05932,4e-05,9.74213]
[1778589286612,38.79,80779.96,0.0,0.05931,4e-05,9.74191]
[1778589287085,38.79,80779.96,0.0,0.05931,4e-05,9.74191]
[1778589287485,38.79,80779.96,0.0,0.05931,4e-05,9.74191]
[1778589288325,38.79,80774.44,0.0,0.05911,4e-05,9.71482]
[1778589288376,38.79,80775.48,0.0,0.05915,4e-05,9.71988]
[1778589289382,38.79,80775.48,0.0,0.05915,4e-05,9.71988]
[1778589289453,38.79,80780.31,0.0,0.05932,4e-05,9.74316]
[1778589292981,38.78,80775.52,0.0,0.05913,4e-05,9.71765]
[1778589298443,38.78,80754.82,0.0,0.05835,4e-05,9.61438]
[1778589303063,38.77,80752.36,0.0,0.05824,4e-05,9.59989]
[1778589304607,38.77,80760.18,0.0,0.05852,4e-05,9.63719]
[1778589306830,38.77,80753.27,0.0,0.05826,4e-05,9.60261]
[1778589308320,38.77,80771.24,0.0,0.0589,4e-05,9.68806]
[1778589310332,38.77,80774.9,0.0,0.05903,4e-05,9.70452]
[1778589310359,38.77,80781.77,0.0,0.05928,4e-05,9.73795]
[1778589312247,38.77,80785.65,0.0,0.05942,4e-05,9.75634]
[1778589317944,38.76,80778.2,0.0,0.05914,4e-05,9.71916]
[1778589318911,38.76,80785.13,0.0,0.05939,4e-05,9.75276]
[1778589324268,38.77,80800.31,0.0,0.05996,4e-05,9.82784]
[1778589329468,38.77,80804.71,0.0,0.06014,4e-05,9.85053]
[1778589334503,38.77,80806.08,0.0,0.06017,4e-05,9.8548]
[1778589339538,38.77,80805.77,0.0,0.06017,4e-05,9.85394]
[1778589343628,38.77,80808.68,0.0,0.06028,4e-05,9.86862]
[1778589343726,38.77,80802.41,0.0,0.06005,4e-05,9.83809]
[1778589344658,38.77,80802.41,0.0,0.06005,4e-05,9.83809]
[1778589344882,38.77,80799.15,0.0,0.05992,4e-05,9.82171]
[1778589347593,38.77,80802.01,0.0,0.06003,4e-05,9.83591]
[1778589347692,38.77,80803.11,0.0,0.06007,4e-05,9.84167]
[1778589348095,38.77,80803.11,0.0,0.06007,4e-05,9.84167]
[1778589348602,38.77,80800.74,0.0,0.05999,4e-05,9.83005]
[1778589353637,38.77,80809.1,0.0,0.06031,4e-05,9.87215]
[1778589358673,38.77,80818.66,0.0,0.06067,4e-05,9.91951]
[1778589363708,38.77,80835.47,0.0,0.0613,4e-05,10.00229]
[1778589368782,38.77,80846.23,0.0,0.0617,4e-05,10.0551]
[1778589374792,38.77,80842.77,0.0,0.06156,4e-05,10.03664]
[1778589379827,38.77,80845.39,0.0,0.06166,4e-05,10.04897]
[1778589384864,38.77,80841.66,0.0,0.06151,4e-05,10.02953]
[1778589389899,38.77,80832.45,0.0,0.06115,4e-05,9.98331]
[1778589394934,38.77,80839.08,0.0,0.06139,4e-05,10.01268]
[1778589399969,38.76,80844.39,0.0,0.06158,4e-05,10.03836]
[1778589405007,38.76,80848.47,0.0,0.06173,4e-05,10.05793]
[1778589410042,38.76,80844.08,0.0,0.06156,4e-05,10.03526]
[1778589415077,38.76,80839.56,0.0,0.06138,4e-05,10.01229]
[1778589420112,38.76,80840.64,0.0,0.06142,4e-05,10.01709]
[1778589425147,38.76,80850.84,0.0,0.0618,4e-05,10.06685]
[1778589430185,38.76,80854.46,0.0,0.06193,4e-05,10.08379]
[1778589435216,38.76,80868.7,0.0,0.06247,4e-05,10.15366]
[1778589441520,38.75,80879.51,0.0,0.06286,4e-05,10.20554]
[1778589445966,38.75,80893.17,0.0,0.06338,4e-05,10.27218]
[1778589451335,38.74,80897.17,0.0,0.06348,4e-05,10.28496]
[1778589456719,38.74,80888.29,0.0,0.06312,4e-05,10.23832]
[1778589456756,38.74,80888.29,0.0,0.06312,4e-05,10.23832]
[1778589462413,38.73,80901.83,0.0,0.06362,4e-05,10.30317]
[1778589467448,38.73,80897.94,0.0,0.06345,4e-05,10.28088]
[1778589472483,38.73,80895.14,0.0,0.06332,4e-05,10.26432]
[1778589477518,38.72,80895.22,0.0,0.06331,4e-05,10.26236]
[1778589482553,38.72,80886.05,0.0,0.06293,4e-05,10.214]
[1778589487588,38.72,80897.62,0.0,0.06336,4e-05,10.26985]
[1778589492623,38.71,80894.26,0.0,0.06321,4e-05,10.25045]
[1778589495587,38.71,80894.73,0.0,0.06322,4e-05,10.25187]
[1778589495591,38.71,80894.73,0.0,0.06322,4e-05,10.25187]
[1778589500680,38.71,80896.92,0.0,0.06329,4e-05,10.26027]
[1778589505716,38.7,80898.47,0.0,0.06333,4e-05,10.26566]
[1778589510754,38.7,80911.21,0.0,0.0638,4e-05,10.32727]
[1778589515806,38.69,80918.93,0.0,0.06407,4e-05,10.36071]
[1778589517218,38.69,80936.13,0.0,0.06474,4e-05,10.44665]
[1778589517270,38.69,80936.13,0.0,0.06474,4e-05,10.44665]
[1778589517513,38.69,80936.13,0.0,0.06474,4e-05,10.44665]
[1778589520587,38.69,80941.12,0.0,0.06491,4e-05,10.46906]
[1778589526884,38.68,80943.67,0.0,0.06497,4e-05,10.47658]
[1778589527999,38.68,80943.67,0.0,0.06497,4e-05,10.47658]
[1778589531385,38.67,80947.98,0.0,0.06511,4e-05,10.49527]
[1778589532453,38.67,80948.94,0.0,0.06514,4e-05,10.49933]
[1778589538060,38.67,80953.1,0.0,0.06528,4e-05,10.51626]
[1778589543313,38.66,80956.74,0.0,0.06538,4e-05,10.52961]
[1778589543511,38.66,80956.74,0.0,0.06538,4e-05,10.52961]
[1778589543920,38.66,80956.74,0.0,0.06538,4e-05,10.52961]
[1778589544012,38.66,80956.74,0.0,0.06538,4e-05,10.52961]
[1778589544079,38.66,80956.74,0.0,0.06538,4e-05,10.52961]
[1778589544113,38.66,80974.58,0.0,0.06609,4e-05,10.62009]
[1778589544543,38.66,80974.58,0.0,0.06609,4e-05,10.62009]
[1778589544693,38.66,80974.58,0.0,0.06609,4e-05,10.62009]
[1778589545036,38.66,80974.58,0.0,0.06609,4e-05,10.62009]
[1778589545222,38.66,80974.58,0.0,0.06609,4e-05,10.62009]
[1778589545970,38.66,80970.82,0.0,0.06593,4e-05,10.60023]
[1778589546021,38.65,80963.08,0.0,0.06562,4e-05,10.56005]
[1778589548691,38.65,80964.46,0.0,0.06566,4e-05,10.56527]
[1778589549042,38.65,80967.18,0.0,0.06576,4e-05,10.57826]
[1778589549889,38.65,80967.18,0.0,0.06576,4e-05,10.57826]
[1778589550049,38.65,80965.03,0.0,0.06567,4e-05,10.56675]
[1778589552460,38.65,80965.66,0.0,0.06568,4e-05,10.5681]
[1778589553072,38.65,80967.43,0.0,0.06574,4e-05,10.57668]
[1778589557809,38.64,80966.65,0.0,0.0657,4e-05,10.57069]
[1778589563142,38.64,80971.48,0.0,0.06587,4e-05,10.59252]
[1778589563736,38.64,80971.48,0.0,0.06587,4e-05,10.59252]
[1778589569187,38.63,80980.1,0.0,0.06619,4e-05,10.63341]
[1778589570977,38.63,80980.87,0.0,0.06621,4e-05,10.63678]
[1778589572490,38.63,80972.7,0.0,0.06586,4e-05,10.59042]
[1778589573216,38.63,80964.38,0.0,0.06552,4e-05,10.54682]
[1778589575037,38.63,80964.32,0.0,0.06551,4e-05,10.5456]
[1778589575230,38.63,80962.75,0.0,0.06544,4e-05,10.53666]
[1778589576223,38.63,80962.75,0.0,0.06544,4e-05,10.53666]
[1778589576237,38.62,80961.49,0.0,0.06538,4e-05,10.52978]
[1778589577760,38.62,80960.92,0.0,0.06535,4e-05,10.52598]
[1778589578251,38.62,80963.86,0.0,0.06546,4e-05,10.54014]
[1778589579635,38.62,80965.19,0.0,0.06551,4e-05,10.54651]
[1778589580083,38.62,80965.19,0.0,0.06551,4e-05,10.54651]
[1778589580958,38.62,80964.08,0.0,0.06546,4e-05,10.53992]
[1778589586446,38.62,80967.41,0.0,0.06558,4e-05,10.55469]
[1778589592349,38.61,80964.65,0.0,0.06544,4e-05,10.53766]
[1778589597965,38.61,80965.2,0.0,0.06545,4e-05,10.53876]
[1778589603865,38.6,80958.02,0.0,0.06514,4e-05,10.49925]
[1778589605016,38.6,80958.02,0.0,0.06514,4e-05,10.49925]
[1778589605108,38.6,80954.88,0.0,0.06501,4e-05,10.48209]
[1778589605426,38.6,80954.88,0.0,0.06501,4e-05,10.48209]
[1778589605527,38.6,80954.88,0.0,0.06501,4e-05,10.48209]
[1778589605892,38.6,80947.8,0.0,0.06473,4e-05,10.446]
[1778589606839,38.6,80947.8,0.0,0.06473,4e-05,10.446]
[1778589607150,38.6,80947.8,0.0,0.06473,4e-05,10.446]
[1778589607187,38.6,80938.63,0.0,0.06435,4e-05,10.39798]
[1778589607503,38.6,80938.63,0.0,0.06435,4e-05,10.39798]
[1778589607598,38.6,80962.06,0.0,0.06528,4e-05,10.5174]
[1778589610191,38.6,80972.71,0.0,0.06571,4e-05,10.57155]
[1778589615485,38.6,80980.07,0.0,0.06598,4e-05,10.60629]
[1778589620952,38.59,80980.78,0.0,0.06598,4e-05,10.60737]
[1778589626594,38.59,80976.06,0.0,0.06577,4e-05,10.5798]
[1778589632038,38.58,80977.85,0.0,0.06583,4e-05,10.58711]
[1778589632120,38.58,80978.88,0.0,0.06584,4e-05,10.58823]
[1778589637371,38.58,80975.33,0.0,0.0657,4e-05,10.57027]
[1778589643714,38.58,80975.73,0.0,0.06572,4e-05,10.57332]
[1778589647396,38.58,80977.01,0.0,0.06578,4e-05,10.58014]
[1778589651065,38.58,80976.38,0.0,0.06575,4e-05,10.57714]
[1778589656806,38.59,80973.81,0.0,0.06566,4e-05,10.5647]
[1778589662322,38.59,80969.02,0.0,0.06547,4e-05,10.54056]
[1778589662953,38.59,80961.95,0.0,0.06519,4e-05,10.50447]
[1778589663626,38.59,80948.99,0.0,0.06468,4e-05,10.43868]
[1778589663855,38.59,80948.23,0.0,0.06465,4e-05,10.43481]
[1778589664836,38.59,80948.23,0.0,0.06465,4e-05,10.43481]
[1778589664862,38.59,80945.55,0.0,0.06454,4e-05,10.421]
[1778589665544,38.59,80945.55,0.0,0.06454,4e-05,10.421]
[1778589665869,38.59,80945.36,0.0,0.06453,4e-05,10.41988]
[1778589666843,38.59,80945.36,0.0,0.06453,4e-05,10.41988]
[1778589667036,38.59,80945.84,0.0,0.06455,4e-05,10.42205]
[1778589668096,38.59,80945.84,0.0,0.06455,4e-05,10.42205]
[1778589668098,38.59,80946.51,0.0,0.06458,4e-05,10.42579]
[1778589668707,38.59,80946.51,0.0,0.06458,4e-05,10.42579]
[1778589668890,38.59,80948.29,0.0,0.06465,4e-05,10.43485]
[1778589669941,38.59,80948.29,0.0,0.06465,4e-05,10.43485]
[1778589670003,38.59,80948.48,0.0,0.06466,4e-05,10.43645]
[1778589671177,38.59,80948.48,0.0,0.06466,4e-05,10.43645]
[1778589671278,38.59,80948.0,0.0,0.06464,4e-05,10.43385]
[1778589676946,38.59,80946.97,0.0,0.06461,4e-05,10.43002]
[1778589681981,38.59,80946.36,0.0,0.0646,4e-05,10.42874]
[1778589687016,38.59,80945.9,0.0,0.06459,4e-05,10.42799]
[1778589692051,38.6,80944.65,0.0,0.06454,4e-05,10.42004]
[1778589697087,38.6,80945.76,0.0,0.0646,4e-05,10.42731]
[1778589702126,38.6,80945.83,0.0,0.06461,4e-05,10.42917]
[1778589707161,38.6,80953.12,0.0,0.06491,4e-05,10.46787]
[1778589712196,38.61,80953.95,0.0,0.06495,4e-05,10.47331]
[1778589717231,38.61,80949.94,0.0,0.0648,4e-05,10.45403]
[1778589722266,38.61,80947.64,0.0,0.06472,4e-05,10.4437]
[1778589727301,38.61,80955.1,0.0,0.06503,4e-05,10.48293]
[1778589732336,38.61,80951.48,0.0,0.0649,4e-05,10.46565]
[1778589737371,38.62,80952.99,0.0,0.06497,4e-05,10.47463]
[1778589739389,38.62,80970.05,0.0,0.06565,4e-05,10.56222]
[1778589744430,38.62,80957.98,0.0,0.06517,4e-05,10.50096]
[1778589749462,38.62,80954.8,0.0,0.06505,4e-05,10.48573]
[1778589754498,38.62,80943.88,0.0,0.06461,4e-05,10.42813]
[1778589755892,38.62,80943.88,0.0,0.06461,4e-05,10.42813]
[1778589755959,38.62,80942.66,0.0,0.06457,4e-05,10.42223]
[1778589757632,38.62,80941.41,0.0,0.06452,4e-05,10.41573]
[1778589757687,38.62,80941.41,0.0,0.06452,4e-05,10.41573]
[1778589757728,38.62,80939.46,0.0,0.06444,4e-05,10.40568]
[1778589760077,38.62,80931.92,0.0,0.06414,4e-05,10.36676]
[1778589760472,38.62,80931.92,0.0,0.06414,4e-05,10.36676]
[1778589761060,38.62,80935.36,0.0,0.06426,4e-05,10.383]
[1778589761075,38.62,80934.77,0.0,0.06424,4e-05,10.37992]
[1778589761621,38.62,80934.77,0.0,0.06424,4e-05,10.37992]
[1778589762697,38.62,80930.75,0.0,0.06408,4e-05,10.35954]
[1778589762767,38.62,80927.77,0.0,0.06396,4e-05,10.34439]
[1778589766126,38.62,80921.71,0.0,0.06372,4e-05,10.31265]
[1778589768656,38.61,80920.19,0.0,0.06364,4e-05,10.30345]
[1778589768868,38.61,80920.19,0.0,0.06364,4e-05,10.30345]
[1778589769072,38.61,80920.19,0.0,0.06364,4e-05,10.30345]
[1778589769217,38.61,80920.19,0.0,0.06364,4e-05,10.30345]
[1778589769337,38.61,80920.19,0.0,0.06364,4e-05,10.30345]
[1778589769613,38.61,80897.11,0.0,0.06274,4e-05,10.18621]
[1778589772838,38.61,80892.42,0.0,0.06255,4e-05,10.16205]
[1778589775452,38.61,80887.24,0.0,0.06235,4e-05,10.13553]
[1778589779794,38.61,80886.82,0.0,0.06232,4e-05,10.13234]
[1778589785732,38.61,80895.76,0.0,0.06266,4e-05,10.17555]
[1778589790767,38.6,80887.86,0.0,0.06234,4e-05,10.13443]
[1778589796412,38.6,80887.65,0.0,0.06232,4e-05,10.13238]
[1778589801847,38.6,80908.5,0.0,0.06311,4e-05,10.23449]
[1778589802725,38.6,80908.5,0.0,0.06311,4e-05,10.23449]
[1778589807895,38.59,80907.92,0.0,0.06307,4e-05,10.22897]
[1778589809675,38.59,80903.82,0.0,0.0629,4e-05,10.20796]
[1778589809963,38.59,80903.82,0.0,0.0629,4e-05,10.20796]
[1778589818248,38.59,80904.13,0.0,0.06287,4e-05,10.20337]
[1778589821100,38.59,80884.01,0.0,0.06209,4e-05,10.10113]
[1778589827032,38.58,80889.6,0.0,0.06229,4e-05,10.1279]
[1778589832067,38.58,80892.19,0.0,0.06238,4e-05,10.13972]
[1778589837102,38.58,80890.8,0.0,0.06232,4e-05,10.1315]
[1778589842137,38.58,80885.71,0.0,0.06211,4e-05,10.10483]
[1778589847172,38.58,80885.41,0.0,0.06209,4e-05,10.10214]
[1778589852207,38.58,80884.52,0.0,0.06205,4e-05,10.09672]
[1778589857245,38.57,80887.29,0.0,0.06215,4e-05,10.10957]
[1778589862280,38.57,80884.84,0.0,0.06205,4e-05,10.0963]
[1778589867315,38.57,80882.47,0.0,0.06195,4e-05,10.08357]
[1778589872428,38.57,80880.12,0.0,0.06184,4e-05,10.06801]
[1778589872883,38.57,80877.73,0.0,0.06174,4e-05,10.05594]
[1778589878415,38.57,80863.89,0.0,0.06122,4e-05,9.98682]
[1778589883450,38.57,80871.33,0.0,0.0615,4e-05,10.02365]
[1778589888530,38.57,80862.51,0.0,0.06116,4e-05,9.97951]
[1778589893565,38.57,80849.73,0.0,0.06068,4e-05,9.91631]
[1778589898600,38.57,80839.32,0.0,0.06029,4e-05,9.86562]
[1778589903577,38.57,80838.02,0.0,0.06025,4e-05,9.85997]
[1778589903847,38.57,80836.65,0.0,0.0602,4e-05,9.8534]
[1778589909677,38.57,80835.98,0.0,0.06018,4e-05,9.85125]
[1778589914712,38.58,80836.8,0.0,0.06022,4e-05,9.85626]
[1778589919751,38.58,80847.44,0.0,0.06063,4e-05,9.90945]
[1778589924783,38.58,80839.51,0.0,0.06033,4e-05,9.87068]
[1778589929819,38.58,80846.48,0.0,0.0606,4e-05,9.9057]
[1778589935094,38.58,80854.41,0.0,0.06088,4e-05,9.94213]
[1778589941370,38.58,80865.91,0.0,0.06132,4e-05,9.99924]
[1778589946940,38.58,80870.12,0.0,0.06148,4e-05,10.01982]
[1778589951974,38.58,80869.87,0.0,0.06146,4e-05,10.01814]
[1778589957009,38.58,80873.03,0.0,0.06158,4e-05,10.0335]
[1778589962044,38.58,80878.54,0.0,0.06179,4e-05,10.06044]
[1778589967079,38.57,80879.88,0.0,0.06183,4e-05,10.06639]
[1778589972114,38.57,80897.74,0.0,0.06251,4e-05,10.15486]
[1778589975439,38.57,80898.26,0.0,0.06253,4e-05,10.15689]
[1778589981177,38.57,80886.49,0.0,0.06206,4e-05,10.09573]
[1778589986212,38.57,80890.28,0.0,0.06219,4e-05,10.11358]
[1778589988603,38.57,80889.95,0.0,0.06218,4e-05,10.1117]
[1778589994268,38.56,80892.12,0.0,0.06223,4e-05,10.11777]
[1778589999304,38.56,80892.32,0.0,0.06223,4e-05,10.11762]
[1778590004339,38.56,80893.16,0.0,0.06225,4e-05,10.12048]
[1778590009374,38.56,80894.51,0.0,0.06229,4e-05,10.12599]
[1778590014409,38.56,80894.52,0.0,0.06229,4e-05,10.1249]
[1778590019444,38.55,80883.57,0.0,0.06186,4e-05,10.06914]
[1778590024479,38.55,80881.43,0.0,0.06177,4e-05,10.05789]
[1778590029514,38.55,80894.4,0.0,0.06226,4e-05,10.12219]
[1778590034549,38.55,80897.04,0.0,0.06236,4e-05,10.13434]
[1778590039584,38.55,80904.23,0.0,0.06263,4e-05,10.16919]
[1778590043787,38.55,80909.51,0.0,0.06282,4e-05,10.19487]
[1778590043814,38.55,80914.01,0.0,0.063,4e-05,10.2172]
[1778590044172,38.55,80914.01,0.0,0.063,4e-05,10.2172]
[1778590044287,38.55,80914.01,0.0,0.063,4e-05,10.2172]
[1778590044525,38.55,80914.01,0.0,0.063,4e-05,10.2172]
[1778590047031,38.55,80917.63,0.0,0.06313,4e-05,10.23427]
[1778590047534,38.55,80917.63,0.0,0.06313,4e-05,10.23427]
[1778590052429,38.54,80925.28,0.0,0.06339,4e-05,10.26746]
[1778590057711,38.54,80920.5,0.0,0.06318,4e-05,10.24083]
[1778590062746,38.53,80925.01,0.0,0.06334,4e-05,10.26154]
[1778590065312,38.53,80924.62,0.0,0.06332,4e-05,10.2587]
[1778590070803,38.53,80928.36,0.0,0.06345,4e-05,10.27496]
[1778590070921,38.53,80928.36,0.0,0.06345,4e-05,10.27496]
[1778590071292,38.53,80928.36,0.0,0.06345,4e-05,10.27496]
[1778590082334,38.52,80922.76,0.0,0.0632,4e-05,10.24274]
[1778590086781,38.52,80921.82,0.0,0.06314,4e-05,10.23602]
[1778590092959,38.52,80919.26,0.0,0.06302,4e-05,10.22028]
[1778590095284,38.52,80919.17,0.0,0.06302,4e-05,10.21948]
[1778590101164,38.51,80918.39,0.0,0.06297,4e-05,10.21385]
[1778590107060,38.51,80918.51,0.0,0.06296,4e-05,10.21185]
[1778590108635,38.51,80918.51,0.0,0.06296,4e-05,10.21185]
[1778590108735,38.51,80918.61,0.0,0.06296,4e-05,10.2117]
[1778590110991,38.51,80919.73,0.0,0.063,4e-05,10.21748]
[1778590111090,38.51,80912.91,0.0,0.06272,4e-05,10.18007]
[1778590116125,38.51,80909.02,0.0,0.06256,4e-05,10.15931]
[1778590120977,38.5,80914.9,0.0,0.06278,4e-05,10.18794]
[1778590121726,38.5,80917.9,0.0,0.06289,4e-05,10.20291]
[1778590122147,38.5,80917.9,0.0,0.06289,4e-05,10.20291]
[1778590122166,38.5,80919.39,0.0,0.06295,4e-05,10.21042]
[1778590124486,38.5,80921.66,0.0,0.06304,4e-05,10.22154]
[1778590124533,38.5,80921.95,0.0,0.06304,4e-05,10.2223]
[1778590125174,38.5,80921.95,0.0,0.06304,4e-05,10.2223]
[1778590125187,38.5,80922.11,0.0,0.06305,4e-05,10.22311]
[1778590126074,38.5,80922.11,0.0,0.06305,4e-05,10.22311]
[1778590126194,38.5,80921.43,0.0,0.06302,4e-05,10.21933]
[1778590131653,38.5,80922.6,0.0,0.06307,4e-05,10.22566]
[1778590137272,38.5,80934.14,0.0,0.06352,4e-05,10.28455]
[1778590142608,38.5,80929.99,0.0,0.06336,4e-05,10.26363]
[1778590144988,38.5,80930.74,0.0,0.06339,4e-05,10.26752]
[1778590145328,38.5,80929.16,0.0,0.06333,4e-05,10.25955]
[1778590150363,38.51,80934.3,0.0,0.06355,4e-05,10.28838]
[1778590153158,38.51,80936.42,0.0,0.06365,4e-05,10.30017]
[1778590158419,38.51,80938.68,0.0,0.06376,4e-05,10.31456]
[1778590163454,38.52,80938.51,0.0,0.06377,4e-05,10.31609]
[1778590168489,38.52,80938.29,0.0,0.06378,4e-05,10.31778]
[1778590173524,38.53,80948.48,0.0,0.06419,4e-05,10.3686]
[1778590178559,38.53,80948.42,0.0,0.0642,4e-05,10.37019]
[1778590183589,38.53,80950.29,0.0,0.06428,4e-05,10.38115]
[1778590188629,38.53,80951.84,0.0,0.06436,4e-05,10.39087]
[1778590193664,38.54,80951.27,0.0,0.06435,4e-05,10.3896]
[1778590198699,38.54,80947.86,0.0,0.06423,4e-05,10.37391]
[1778590203734,38.54,80946.0,0.0,0.06417,4e-05,10.36612]
[1778590208769,38.54,80946.51,0.0,0.0642,4e-05,10.37044]
[1778590210687,38.55,80946.34,0.0,0.0642,4e-05,10.36993]
[1778590210783,38.55,80941.57,0.0,0.06401,4e-05,10.34605]
[1778590215818,38.55,80930.61,0.0,0.06358,4e-05,10.2902]
[1778590220853,38.55,80927.4,0.0,0.06345,4e-05,10.2738]
[1778590221212,38.55,80927.4,0.0,0.06345,4e-05,10.2738]
[1778590221860,38.55,80929.49,0.0,0.06354,4e-05,10.28489]
[1778590226895,38.55,80922.56,0.0,0.06329,4e-05,10.25239]
[1778590228866,38.55,80920.74,0.0,0.06322,4e-05,10.24376]
[1778590228909,38.55,80919.25,0.0,0.06317,4e-05,10.2368]
[1778590229922,38.55,80919.25,0.0,0.06317,4e-05,10.2368]
[1778590234951,38.55,80915.3,0.0,0.063,4e-05,10.214]
[1778590237685,38.55,80916.25,0.0,0.06304,4e-05,10.21891]
[1778590239829,38.55,80916.25,0.0,0.06304,4e-05,10.21896]
[1778590245026,38.55,80908.89,0.0,0.06276,4e-05,10.18239]
[1778590250901,38.55,80907.93,0.0,0.06272,4e-05,10.17805]
[1778590252109,38.55,80909.21,0.0,0.06277,4e-05,10.18474]
[1778590254012,38.55,80909.95,0.0,0.0628,4e-05,10.18858]
[1778590254046,38.55,80909.95,0.0,0.0628,4e-05,10.18858]
[1778590254247,38.55,80902.72,0.0,0.06252,4e-05,10.15247]
[1778590259136,38.55,80884.38,0.0,0.06181,4e-05,10.05957]
[1778590264332,38.55,80896.55,0.0,0.06227,4e-05,10.11977]
[1778590267931,38.55,80897.35,0.0,0.0623,4e-05,10.12308]
[1778590271716,38.55,80904.99,0.0,0.06259,4e-05,10.16046]
[1778590274575,38.55,80906.27,0.0,0.06263,4e-05,10.16594]
[1778590275782,38.55,80905.38,0.0,0.06259,4e-05,10.16086]
[1778590276115,38.55,80905.76,0.0,0.0626,4e-05,10.16246]
[1778590277424,38.55,80909.98,0.0,0.06276,4e-05,10.18368]
[1778590278267,38.55,80911.85,0.0,0.06283,4e-05,10.19275]
[1778590278308,38.55,80911.85,0.0,0.06283,4e-05,10.19275]
[1778590282496,38.54,80918.39,0.0,0.06308,4e-05,10.22454]
[1778590283041,38.54,80918.39,0.0,0.06308,4e-05,10.22454]
[1778590284185,38.54,80919.13,0.0,0.0631,4e-05,10.22707]
[1778590285472,38.54,80918.74,0.0,0.06308,4e-05,10.2247]
[1778590285918,38.54,80918.74,0.0,0.06308,4e-05,10.2247]
[1778590289100,38.54,80921.16,0.0,0.06317,4e-05,10.23573]
[1778590289208,38.54,80921.16,0.0,0.06317,4e-05,10.23573]
[1778590289347,38.54,80921.12,0.0,0.06316,4e-05,10.23511]
[1778590294554,38.54,80932.34,0.0,0.06358,4e-05,10.28863]
[1778590295315,38.54,80926.99,0.0,0.06337,4e-05,10.26153]
[1778590295784,38.54,80894.24,0.0,0.0621,4e-05,10.09662]
[1778590299765,38.54,80892.58,0.0,0.06203,4e-05,10.08799]
[1778590305468,38.54,80888.76,0.0,0.06188,4e-05,10.06774]
[1778590310503,38.54,80885.41,0.0,0.06174,4e-05,10.0503]
[1778590315538,38.53,80884.92,0.0,0.06172,4e-05,10.04726]
[1778590320573,38.53,80882.21,0.0,0.06161,4e-05,10.03323]
[1778590325218,38.53,80884.22,0.0,0.06169,4e-05,10.04291]
[1778590330644,38.53,80880.34,0.0,0.06153,4e-05,10.02305]
[1778590334872,38.53,80881.04,0.0,0.06156,4e-05,10.02631]
[1778590342727,38.53,80880.75,0.0,0.06154,4e-05,10.02406]
[1778590348769,38.53,80880.87,0.0,0.06154,4e-05,10.0242]
[1778590353804,38.53,80881.48,0.0,0.06155,4e-05,10.0237]
[1778590358839,38.53,80880.62,0.0,0.06151,4e-05,10.01905]
[1778590364813,38.53,80881.22,0.0,0.06153,4e-05,10.02176]
[1778590367753,38.53,80879.72,0.0,0.06147,4e-05,10.01401]
[1778590372059,38.53,80881.07,0.0,0.06152,4e-05,10.02046]
[1778590372300,38.53,80881.28,0.0,0.06153,4e-05,10.02143]
[1778590373960,38.53,80881.28,0.0,0.06153,4e-05,10.02143]
[1778590379993,38.53,80880.71,0.0,0.0615,4e-05,10.01796]
[1778590382344,38.53,80880.36,0.0,0.06149,4e-05,10.01608]
[1778590383812,38.53,80884.53,0.0,0.06165,4e-05,10.03681]
[1778590384347,38.53,80885.9,0.0,0.0617,4e-05,10.04355]
[1778590390065,38.52,80887.2,0.0,0.06174,4e-05,10.04935]
[1778590395100,38.52,80890.99,0.0,0.06188,4e-05,10.06765]
[1778590400135,38.52,80885.61,0.0,0.06167,4e-05,10.04006]
[1778590405171,38.52,80885.84,0.0,0.06167,4e-05,10.04069]
[1778590410205,38.52,80886.03,0.0,0.06168,4e-05,10.04114]
[1778590415240,38.52,80893.99,0.0,0.06196,4e-05,10.0772]
[1778590420275,38.52,80882.69,0.0,0.06152,4e-05,10.0202]
[1778590425310,38.52,80890.81,0.0,0.06183,4e-05,10.06038]
[1778590430346,38.52,80887.13,0.0,0.06169,4e-05,10.04139]
[1778590435381,38.52,80878.88,0.0,0.06137,4e-05,9.99986]
[1778590440416,38.52,80882.0,0.0,0.06149,4e-05,10.01526]
[1778590445452,38.52,80888.09,0.0,0.06172,4e-05,10.04524]
[1778590450487,38.52,80889.21,0.0,0.06175,4e-05,10.05034]
[1778590455522,38.51,80892.39,0.0,0.06187,4e-05,10.06562]
[1778590460557,38.51,80891.79,0.0,0.06184,4e-05,10.06197]
[1778590466599,38.51,80895.7,0.0,0.06199,4e-05,10.08063]
[1778590472641,38.51,80898.37,0.0,0.06206,4e-05,10.08989]
[1778590475436,38.51,80902.22,0.0,0.06221,4e-05,10.10882]
[1778590480697,38.51,80896.54,0.0,0.06198,4e-05,10.07928]
[1778590485732,38.51,80892.1,0.0,0.06181,4e-05,10.05638]
[1778590490767,38.51,80888.79,0.0,0.06168,4e-05,10.03941]
[1778590495802,38.51,80888.46,0.0,0.06166,4e-05,10.03745]
[1778590500837,38.51,80887.06,0.0,0.0616,4e-05,10.03011]
[1778590505872,38.51,80881.02,0.0,0.06137,4e-05,9.99973]
[1778590510926,38.51,80876.85,0.0,0.06121,4e-05,9.97894]
[1778590511079,38.51,80876.85,0.0,0.06121,4e-05,9.97894]
[1778590511176,38.51,80859.85,0.0,0.06057,4e-05,9.89455]
[1778590513778,38.51,80853.66,0.0,0.06034,4e-05,9.86426]
[1778590516139,38.51,80854.19,0.0,0.06036,4e-05,9.86725]
[1778590522257,38.51,80853.53,0.0,0.06034,4e-05,9.86514]
[1778590529274,38.51,80861.92,0.0,0.06067,4e-05,9.90771]
[1778590538099,38.51,80866.15,0.0,0.06082,4e-05,9.92676]
[1778590543134,38.51,80875.46,0.0,0.06118,4e-05,9.97338]
[1778590548169,38.51,80876.47,0.0,0.06122,4e-05,9.97844]
[1778590553204,38.51,80878.03,0.0,0.06128,4e-05,9.98618]
[1778590558239,38.51,80877.28,0.0,0.06125,4e-05,9.98241]
[1778590563274,38.51,80880.05,0.0,0.06135,4e-05,9.99615]
[1778590568309,38.51,80877.24,0.0,0.06124,4e-05,9.98209]
[1778590573347,38.51,80876.75,0.0,0.06123,4e-05,9.97969]
[1778590578393,38.51,80877.03,0.0,0.06124,4e-05,9.98112]
[1778590584330,38.51,80879.69,0.0,0.06134,4e-05,9.99434]
[1778590589458,38.51,80879.67,0.0,0.06134,4e-05,9.99418]
[1778590594493,38.51,80879.53,0.0,0.06131,4e-05,9.99031]
[1778590599529,38.51,80874.97,0.0,0.06114,4e-05,9.96762]
[1778590604884,38.51,80871.68,0.0,0.06102,4e-05,9.95152]
[1778590610606,38.51,80871.89,0.0,0.06103,4e-05,9.95298]
[1778590615642,38.51,80872.64,0.0,0.06106,4e-05,9.957]
[1778590620677,38.51,80872.56,0.0,0.06106,4e-05,9.95688]
[1778590624709,38.51,80852.16,0.0,0.06029,4e-05,9.8561]
[1778590629746,38.52,80852.15,0.0,0.0603,4e-05,9.85714]
[1778590634781,38.52,80859.04,0.0,0.06056,4e-05,9.89223]
[1778590639816,38.52,80874.83,0.0,0.06117,4e-05,9.97136]
[1778590643821,38.52,80877.74,0.0,0.06128,4e-05,9.98588]
[1778590645671,38.52,80858.99,0.0,0.06057,4e-05,9.89281]
[1778590654923,38.52,80862.74,0.0,0.0607,4e-05,9.90956]
[1778590659958,38.52,80862.19,0.0,0.06069,4e-05,9.90744]
[1778590664993,38.52,80862.89,0.0,0.06072,4e-05,9.91149]
[1778590670030,38.52,80862.39,0.0,0.0607,4e-05,9.90958]
[1778590675064,38.52,80861.09,0.0,0.06066,4e-05,9.90384]
[1778590676982,38.52,80861.09,0.0,0.06066,4e-05,9.90384]
[1778590682113,38.53,80860.72,0.0,0.06065,4e-05,9.90284]
[1778590683515,38.53,80860.68,0.0,0.06065,4e-05,9.90276]
[1778590685134,38.53,80860.52,0.0,0.06065,4e-05,9.90209]
[1778590690170,38.53,80856.71,0.0,0.06051,4e-05,9.88399]
[1778590695205,38.53,80856.45,0.0,0.06051,4e-05,9.88345]
[1778590696795,38.53,80856.41,0.0,0.0605,4e-05,9.88341]
[1778590697925,38.53,80856.41,0.0,0.0605,4e-05,9.88341]
[1778590699809,38.53,80857.8,0.0,0.06056,4e-05,9.89074]
[1778590700574,38.53,80857.63,0.0,0.06056,4e-05,9.89004]
[1778590708566,38.53,80855.69,0.0,0.06049,4e-05,9.88165]
[1778590709435,38.53,80855.69,0.0,0.06049,4e-05,9.88165]
[1778590712213,38.53,80849.68,0.0,0.06025,4e-05,9.84937]
[1778590717362,38.53,80847.95,0.0,0.0602,4e-05,9.84206]
[1778590722398,38.54,80845.48,0.0,0.06011,4e-05,9.83101]
[1778590727434,38.54,80846.68,0.0,0.06017,4e-05,9.83803]
[1778590732470,38.54,80845.53,0.0,0.06013,4e-05,9.83343]
[1778590736397,38.54,80845.73,0.0,0.06014,4e-05,9.83463]
[1778590741533,38.54,80852.67,0.0,0.06041,4e-05,9.87048]
[1778590746568,38.54,80851.81,0.0,0.06039,4e-05,9.86696]
[1778590751049,38.54,80856.42,0.0,0.06056,4e-05,9.89013]
[1778590756640,38.55,80853.12,0.0,0.06045,4e-05,9.8746]
[1778590758091,38.55,80853.12,0.0,0.06045,4e-05,9.8746]
[1778590763690,38.55,80854.46,0.0,0.0605,4e-05,9.88213]
[1778590769530,38.55,80857.69,0.0,0.06063,4e-05,9.89856]
[1778590774795,38.55,80859.21,0.0,0.06067,4e-05,9.90349]
[1778590783829,38.55,80860.52,0.0,0.06073,4e-05,9.91089]
[1778590788864,38.55,80860.94,0.0,0.06075,4e-05,9.91344]
[1778590794215,38.55,80860.73,0.0,0.06074,4e-05,9.91277]
[1778590799941,38.55,80860.81,0.0,0.06075,4e-05,9.91386]
[1778590804976,38.55,80867.22,0.0,0.061,4e-05,9.94594]
[1778590810011,38.55,80868.6,0.0,0.06105,4e-05,9.95304]
[1778590815052,38.55,80870.39,0.0,0.06112,4e-05,9.96219]
[1778590824117,38.55,80872.07,0.0,0.06119,4e-05,9.97072]
[1778590830159,38.55,80863.53,0.0,0.06086,4e-05,9.92843]
[1778590835235,38.56,80850.86,0.0,0.06037,4e-05,9.86301]
[1778590841236,38.56,80842.42,0.0,0.06007,4e-05,9.823]
[1778590845264,38.56,80859.46,0.0,0.06071,4e-05,9.90785]
[1778590850299,38.56,80872.21,0.0,0.0612,4e-05,9.97145]
[1778590855533,38.56,80875.16,0.0,0.06131,4e-05,9.98605]
[1778590861381,38.56,80886.77,0.0,0.06175,4e-05,10.04334]
[1778590863249,38.56,80888.21,0.0,0.06181,4e-05,10.0504]
[1778590868435,38.56,80898.21,0.0,0.06218,4e-05,10.09942]
[1778590873470,38.56,80897.51,0.0,0.06215,4e-05,10.09488]
[1778590878511,38.55,80885.98,0.0,0.0617,4e-05,10.03647]
[1778590883546,38.55,80886.54,0.0,0.06172,4e-05,10.0388]
[1778590888581,38.55,80898.49,0.0,0.06217,4e-05,10.09776]
[1778590893616,38.55,80898.36,0.0,0.06214,4e-05,10.09299]
[1778590898651,38.55,80893.11,0.0,0.06193,4e-05,10.06595]
[1778590903686,38.55,80892.7,0.0,0.06191,4e-05,10.0633]
[1778590908721,38.55,80891.88,0.0,0.06187,4e-05,10.05854]
[1778590913758,38.55,80891.94,0.0,0.06187,4e-05,10.05822]
[1778590916779,38.55,80873.79,0.0,0.06118,4e-05,9.96748]
[1778590921815,38.55,80872.86,0.0,0.06114,4e-05,9.963]
[1778590922841,38.55,80872.86,0.0,0.06114,4e-05,9.963]
[1778590928869,38.55,80878.61,0.0,0.06136,4e-05,9.99152]
[1778590933904,38.55,80877.01,0.0,0.0613,4e-05,9.9835]
[1778590938939,38.55,80889.57,0.0,0.06178,4e-05,10.04606]
[1778590939874,38.55,80889.57,0.0,0.06178,4e-05,10.04606]
[1778590944981,38.54,80894.21,0.0,0.06195,4e-05,10.06841]
[1778590950016,38.54,80891.01,0.0,0.06182,4e-05,10.05173]
[1778590955051,38.54,80891.42,0.0,0.06182,4e-05,10.05004]
[1778590960089,38.54,80900.08,0.0,0.06214,4e-05,10.09275]
[1778590963147,38.54,80901.35,0.0,0.06219,4e-05,10.09874]
[1778590963985,38.54,80901.6,0.0,0.0622,4e-05,10.09979]
[1778590967131,38.54,80901.4,0.0,0.06219,4e-05,10.09819]
[1778590968980,38.54,80906.39,0.0,0.06237,4e-05,10.12281]
[1778590973952,38.54,80907.6,0.0,0.06241,4e-05,10.12765]
[1778590974744,38.54,80907.6,0.0,0.06241,4e-05,10.12765]
[1778590976475,38.54,80908.39,0.0,0.06244,4e-05,10.1311]
[1778590979664,38.54,80907.9,0.0,0.06241,4e-05,10.12786]
[1778590981666,38.53,80903.94,0.0,0.06226,4e-05,10.10748]
[1778590982876,38.53,80908.98,0.0,0.06245,4e-05,10.13228]
[1778590983060,38.53,80908.98,0.0,0.06245,4e-05,10.13228]
[1778590983185,38.53,80908.98,0.0,0.06245,4e-05,10.13228]
[1778590984931,38.53,80905.34,0.0,0.0623,4e-05,10.11354]
[1778590991307,38.53,80904.59,0.0,0.06226,4e-05,10.10811]
[1778590991815,38.53,80904.59,0.0,0.06226,4e-05,10.10811]
[1778590992561,38.53,80904.59,0.0,0.06226,4e-05,10.10811]
[1778590994651,38.53,80904.57,0.0,0.06226,4e-05,10.10754]
[1778590996104,38.53,80904.53,0.0,0.06225,4e-05,10.10687]
[1778590999797,38.53,80903.4,0.0,0.0622,4e-05,10.10027]
[1778591004724,38.53,80903.22,0.0,0.06219,4e-05,10.09847]
[1778591005835,38.53,80891.27,0.0,0.06172,4e-05,10.03826]
[1778591006248,38.53,80891.27,0.0,0.06172,4e-05,10.03826]
[1778591007028,38.52,80884.24,0.0,0.06145,4e-05,10.00285]
[1778591012455,38.52,80875.07,0.0,0.06108,4e-05,9.95396]
[1778591016560,38.52,80874.61,0.0,0.06107,4e-05,9.95166]
[1778591017007,38.52,80875.13,0.0,0.06108,4e-05,9.95424]
[1778591017356,38.52,80875.13,0.0,0.06108,4e-05,9.95424]
[1778591017537,38.52,80875.13,0.0,0.06108,4e-05,9.95424]
[1778591017701,38.52,80875.13,0.0,0.06108,4e-05,9.95424]
[1778591017707,38.52,80893.31,0.0,0.06178,4e-05,10.04482]
[1778591019027,38.52,80898.03,0.0,0.06196,4e-05,10.06826]
[1778591024539,38.52,80893.86,0.0,0.06179,4e-05,10.04632]
[1778591029574,38.52,80896.47,0.0,0.06189,4e-05,10.0586]
[1778591034609,38.52,80896.12,0.0,0.06187,4e-05,10.05604]
[1778591039644,38.52,80894.28,0.0,0.06179,4e-05,10.04605]
[1778591044679,38.52,80894.21,0.0,0.06178,4e-05,10.04496]
[1778591049716,38.52,80891.75,0.0,0.06168,4e-05,10.03208]
[1778591053947,38.52,80883.94,0.0,0.06138,4e-05,9.99274]
[1778591059157,38.52,80873.63,0.0,0.06099,4e-05,9.94158]
[1778591064828,38.52,80868.59,0.0,0.0608,4e-05,9.91684]
[1778591067744,38.52,80871.09,0.0,0.06089,4e-05,9.92942]
[1778591072884,38.52,80873.58,0.0,0.06097,4e-05,9.93902]
[1778591077919,38.52,80873.7,0.0,0.06098,4e-05,9.9398]
[1778591082954,38.52,80869.08,0.0,0.06081,4e-05,9.91711]
[1778591087990,38.52,80861.26,0.0,0.06052,4e-05,9.87903]
[1778591093025,38.52,80869.39,0.0,0.06083,4e-05,9.92003]
[1778591094176,38.52,80869.39,0.0,0.06083,4e-05,9.92003]
[1778591094998,38.52,80873.87,0.0,0.061,4e-05,9.94234]
[1778591100074,38.52,80872.18,0.0,0.06094,4e-05,9.93417]
[1778591105109,38.52,80872.23,0.0,0.06094,4e-05,9.93467]
[1778591106999,38.52,80878.41,0.0,0.06118,4e-05,9.96542]
[1778591110155,38.52,80875.64,0.0,0.06107,4e-05,9.95156]
[1778591115183,38.52,80877.76,0.0,0.06115,4e-05,9.96214]
[1778591120218,38.52,80874.16,0.0,0.06101,4e-05,9.94432]
[1778591125253,38.52,80863.62,0.0,0.06062,4e-05,9.89231]
[1778591130288,38.52,80862.33,0.0,0.06057,4e-05,9.88645]
[1778591135323,38.52,80868.14,0.0,0.06078,4e-05,9.91253]
[1778591140907,38.52,80874.46,0.0,0.06102,4e-05,9.94407]
[1778591144167,38.52,80887.41,0.0,0.06151,4e-05,10.00838]
[1778591146812,38.52,80891.64,0.0,0.06167,4e-05,10.02931]
[1778591152442,38.52,80893.2,0.0,0.06173,4e-05,10.0362]
[1778591154452,38.52,80893.99,0.0,0.06176,4e-05,10.04002]
[1778591160502,38.52,80903.23,0.0,0.0621,4e-05,10.08504]
[1778591165537,38.52,80899.27,0.0,0.06194,4e-05,10.06419]
[1778591168255,38.52,80897.87,0.0,0.06188,4e-05,10.05685]
[1778591170982,38.52,80883.54,0.0,0.06133,4e-05,9.985]
[1778591174710,38.52,80884.13,0.0,0.06135,4e-05,9.98761]
[1778591174786,38.52,80884.13,0.0,0.06135,4e-05,9.98761]
[1778591176121,38.52,80878.73,0.0,0.06115,4e-05,9.96061]
[1778591181649,38.52,80879.44,0.0,0.06117,4e-05,9.96401]
[1778591186690,38.52,80884.12,0.0,0.06135,4e-05,9.98705]
[1778591189861,38.52,80885.13,0.0,0.06139,4e-05,9.99198]
[1778591189888,38.52,80885.13,0.0,0.06139,4e-05,9.99198]
[1778591190785,38.52,80888.83,0.0,0.06153,4e-05,10.01036]
[1778591192535,38.51,80890.37,0.0,0.06157,4e-05,10.01468]
[1778591197766,38.51,80889.55,0.0,0.06153,4e-05,10.01]
[1778591202801,38.51,80885.24,0.0,0.06136,4e-05,9.98823]
[1778591207836,38.51,80885.86,0.0,0.06139,4e-05,9.9911]
[1778591212871,38.51,80885.31,0.0,0.06136,4e-05,9.98816]
[1778591214246,38.51,80885.34,0.0,0.06136,4e-05,9.98828]
[1778591214450,38.51,80885.34,0.0,0.06136,4e-05,9.98828]
[1778591219254,38.51,80884.85,0.0,0.06134,4e-05,9.98567]
[1778591223799,38.51,80880.42,0.0,0.06117,4e-05,9.96361]
[1778591225969,38.51,80879.89,0.0,0.06115,4e-05,9.961]
[1778591227055,38.51,80884.68,0.0,0.06134,4e-05,9.98483]
[1778591233011,38.51,80885.73,0.0,0.06138,4e-05,9.98985]
[1778591238046,38.51,80885.06,0.0,0.06135,4e-05,9.98632]
[1778591242991,38.51,80884.21,0.0,0.06132,4e-05,9.98198]
[1778591243050,38.51,80884.21,0.0,0.06132,4e-05,9.98198]
[1778591243508,38.51,80884.4,0.0,0.06132,4e-05,9.9829]
[1778591243593,38.51,80884.4,0.0,0.06132,4e-05,9.9829]
[1778591249123,38.51,80890.49,0.0,0.06155,4e-05,10.01283]
[1778591250249,38.51,80890.49,0.0,0.06155,4e-05,10.01283]
[1778591256174,38.51,80898.98,0.0,0.06185,4e-05,10.05115]
[1778591260013,38.51,80901.16,0.0,0.06193,4e-05,10.06175]
[1778591261803,38.51,80900.15,0.0,0.06189,4e-05,10.05639]
[1778591264663,38.51,80896.01,0.0,0.06173,4e-05,10.03532]
[1778591270272,38.51,80895.33,0.0,0.0617,4e-05,10.03114]
[1778591275307,38.51,80898.52,0.0,0.06182,4e-05,10.04645]
[1778591280342,38.5,80895.52,0.0,0.0617,4e-05,10.0308]
[1778591285386,38.5,80895.9,0.0,0.06171,4e-05,10.03215]
[1778591290420,38.5,80896.47,0.0,0.06172,4e-05,10.03441]
[1778591295455,38.5,80896.06,0.0,0.0617,4e-05,10.03177]
[1778591300490,38.5,80896.35,0.0,0.06171,4e-05,10.03267]
[1778591305525,38.5,80895.97,0.0,0.06169,4e-05,10.03021]
[1778591311065,38.5,80889.93,0.0,0.06146,4e-05,9.99977]
[1778591320630,38.5,80886.03,0.0,0.06129,4e-05,9.97695]
[1778591325665,38.5,80885.71,0.0,0.06128,4e-05,9.9753]
[1778591328098,38.5,80886.36,0.0,0.0613,4e-05,9.97852]
[1778591337749,38.5,80888.36,0.0,0.06138,4e-05,9.98834]
[1778591342784,38.5,80887.25,0.0,0.06133,4e-05,9.9827]
[1778591348826,38.5,80887.65,0.0,0.06135,4e-05,9.98463]
[1778591353861,38.5,80885.34,0.0,0.06126,4e-05,9.97306]
[1778591355386,38.5,80885.53,0.0,0.06127,4e-05,9.97402]
[1778591355390,38.5,80885.53,0.0,0.06127,4e-05,9.97402]
[1778591355410,38.5,80885.53,0.0,0.06127,4e-05,9.97402]
[1778591360910,38.5,80876.63,0.0,0.06093,4e-05,9.93005]
[1778591365945,38.5,80876.11,0.0,0.06091,4e-05,9.92779]
[1778591370073,38.5,80870.99,0.0,0.06072,4e-05,9.90262]
[1778591372147,38.5,80871.01,0.0,0.06072,4e-05,9.90293]
[1778591373682,38.5,80871.15,0.0,0.06071,4e-05,9.90058]
[1778591378533,38.5,80873.22,0.0,0.06079,4e-05,9.91143]
[1778591384073,38.5,80867.05,0.0,0.06056,4e-05,9.88131]
[1778591389108,38.5,80866.29,0.0,0.06054,4e-05,9.87825]
[1778591394143,38.5,80867.2,0.0,0.06058,4e-05,9.88346]
[1778591399178,38.51,80870.68,0.0,0.06072,4e-05,9.90132]
[1778591404213,38.51,80865.62,0.0,0.06053,4e-05,9.87689]
[1778591409248,38.51,80867.02,0.0,0.06059,4e-05,9.88457]
[1778591414283,38.51,80866.71,0.0,0.06058,4e-05,9.88376]
[1778591419318,38.51,80865.47,0.0,0.06054,4e-05,9.87835]
[1778591426368,38.51,80865.52,0.0,0.06055,4e-05,9.87965]
[1778591434424,38.51,80865.93,0.0,0.06056,4e-05,9.87972]
[1778591437474,38.51,80865.62,0.0,0.06055,4e-05,9.87847]
[1778591445502,38.52,80859.88,0.0,0.06034,4e-05,9.85153]
[1778591447731,38.52,80860.05,0.0,0.06035,4e-05,9.85257]
[1778591453559,38.52,80857.43,0.0,0.06026,4e-05,9.84107]
[1778591458593,38.52,80857.09,0.0,0.06026,4e-05,9.84043]
[1778591461965,38.52,80874.72,0.0,0.06093,4e-05,9.92843]
[1778591467656,38.52,80879.48,0.0,0.06112,4e-05,9.95225]
[1778591472691,38.52,80881.19,0.0,0.06118,4e-05,9.96086]
[1778591477726,38.52,80878.68,0.0,0.06109,4e-05,9.94847]
[1778591482762,38.52,80867.93,0.0,0.06068,4e-05,9.89535]
[1778591483769,38.52,80887.45,0.0,0.06142,4e-05,9.99247]
[1778591488804,38.52,80891.88,0.0,0.06159,4e-05,10.01445]
[1778591493840,38.52,80897.64,0.0,0.06179,4e-05,10.03968]
[1778591498874,38.52,80901.05,0.0,0.06192,4e-05,10.0561]
[1778591504147,38.52,80889.65,0.0,0.06148,4e-05,9.99858]
[1778591509951,38.52,80878.16,0.0,0.06104,4e-05,9.94132]
[1778591515839,38.52,80877.21,0.0,0.061,4e-05,9.93669]
[1778591521029,38.52,80869.67,0.0,0.06072,4e-05,9.89973]
[1778591524159,38.52,80869.98,0.0,0.06073,4e-05,9.90146]
[1778591530092,38.52,80873.97,0.0,0.06089,4e-05,9.9218]
[1778591536134,38.52,80873.41,0.0,0.06087,4e-05,9.91943]
[1778591541170,38.52,80873.53,0.0,0.06088,4e-05,9.92037]
[1778591548219,38.52,80873.2,0.0,0.06087,4e-05,9.91925]
[1778591553254,38.52,80872.93,0.0,0.06084,4e-05,9.91514]
[1778591557237,38.52,80873.48,0.0,0.06087,4e-05,9.91803]
[1778591557292,38.52,80873.48,0.0,0.06087,4e-05,9.91803]
[1778591557910,38.53,80873.25,0.0,0.06086,4e-05,9.91705]
[1778591563327,38.53,80872.97,0.0,0.06085,4e-05,9.91615]
[1778591568362,38.53,80865.47,0.0,0.06057,4e-05,9.87947]
[1778591573398,38.53,80864.38,0.0,0.06054,4e-05,9.87482]
[1778591578432,38.53,80864.18,0.0,0.06053,4e-05,9.87459]
[1778591586488,38.53,80864.54,0.0,0.06056,4e-05,9.87759]
[1778591589773,38.53,80864.39,0.0,0.06056,4e-05,9.87729]
[1778591594058,38.53,80861.07,0.0,0.06043,4e-05,9.8612]
[1778591594354,38.53,80861.07,0.0,0.06043,4e-05,9.8612]
[1778591599565,38.53,80861.23,0.0,0.06045,4e-05,9.86301]
[1778591600292,38.53,80861.23,0.0,0.06045,4e-05,9.86301]
[1778591602427,38.53,80861.6,0.0,0.06046,4e-05,9.86533]
[1778591603056,38.53,80861.82,0.0,0.06047,4e-05,9.86658]
[1778591610386,38.54,80861.3,0.0,0.06046,4e-05,9.86495]
[1778591615691,38.54,80861.44,0.0,0.06046,4e-05,9.86375]
[1778591620728,38.54,80860.41,0.0,0.06043,4e-05,9.85945]
[1778591626063,38.54,80859.93,0.0,0.06041,4e-05,9.85756]
[1778591631805,38.54,80854.43,0.0,0.06022,4e-05,9.83188]
[1778591640433,38.54,80854.07,0.0,0.0602,4e-05,9.83029]
[1778591640563,38.55,80853.85,0.0,0.06021,4e-05,9.83056]
[1778591645907,38.55,80842.09,0.0,0.05978,4e-05,9.7741]
[1778591649549,38.55,80838.5,0.0,0.05965,4e-05,9.75731]
[1778591650107,38.55,80838.5,0.0,0.05965,4e-05,9.75731]
[1778591650687,38.55,80836.82,0.0,0.05959,4e-05,9.74968]
[1778591651073,38.55,80836.82,0.0,0.05959,4e-05,9.74968]
[1778591652056,38.55,80832.72,0.0,0.05944,4e-05,9.72956]
[1778591652116,38.55,80834.49,0.0,0.05951,4e-05,9.73893]
[1778591654657,38.55,80836.32,0.0,0.05958,4e-05,9.74769]
[1778591654976,38.55,80836.04,0.0,0.05956,4e-05,9.74608]
[1778591661716,38.55,80833.62,0.0,0.05948,4e-05,9.73556]
[1778591662025,38.55,80833.27,0.0,0.05948,4e-05,9.7349]
[1778591667060,38.55,80832.55,0.0,0.05944,4e-05,9.73031]
[1778591670822,38.55,80831.28,0.0,0.05939,4e-05,9.72348]
[1778591676123,38.55,80814.99,0.0,0.05876,4e-05,9.63968]
[1778591681436,38.55,80810.69,0.0,0.0586,4e-05,9.61847]
[1778591682847,38.55,80797.84,0.0,0.05813,4e-05,9.55594]
[1778591688946,38.55,80788.45,0.0,0.05779,4e-05,9.51109]
[1778591691654,38.55,80787.48,0.0,0.05776,4e-05,9.50677]
[1778591691743,38.55,80787.48,0.0,0.05776,4e-05,9.50677]
[1778591697271,38.55,80785.39,0.0,0.05769,4e-05,9.49754]
[1778591702306,38.55,80781.4,0.0,0.05755,4e-05,9.479]
[1778591707341,38.55,80777.71,0.0,0.05742,4e-05,9.46207]
[1778591712376,38.56,80782.15,0.0,0.05759,4e-05,9.48448]
[1778591717411,38.56,80781.01,0.0,0.05756,4e-05,9.47981]
[1778591718969,38.56,80780.46,0.0,0.05754,4e-05,9.47732]
[1778591719425,38.56,80777.72,0.0,0.05744,4e-05,9.4638]
[1778591720229,38.56,80777.72,0.0,0.05744,4e-05,9.4638]
[1778591720432,38.56,80779.25,0.0,0.05749,4e-05,9.47091]
[1778591721612,38.56,80779.41,0.0,0.0575,4e-05,9.47187]
[1778591722183,38.56,80779.41,0.0,0.0575,4e-05,9.47187]
[1778591730502,38.56,80775.45,0.0,0.05736,4e-05,9.45418]
[1778591735537,38.56,80771.79,0.0,0.05722,4e-05,9.43464]
[1778591737548,38.56,80771.99,0.0,0.05723,4e-05,9.43586]
[1778591742586,38.56,80771.99,0.0,0.05724,4e-05,9.43716]
[1778591747622,38.57,80770.8,0.0,0.05721,4e-05,9.43266]
[1778591752285,38.57,80770.31,0.0,0.0572,4e-05,9.43105]
[1778591752429,38.57,80770.31,0.0,0.0572,4e-05,9.43105]
[1778591752713,38.57,80770.3,0.0,0.0572,4e-05,9.4315]
[1778591753223,38.57,80770.3,0.0,0.0572,4e-05,9.4315]
[1778591753308,38.57,80763.72,0.0,0.05696,4e-05,9.40016]
[1778591754228,38.57,80763.72,0.0,0.05696,4e-05,9.40016]
[1778591754266,38.57,80763.72,0.0,0.05696,4e-05,9.40016]
[1778591754794,38.57,80756.36,0.0,0.0567,4e-05,9.36473]
[1778591755824,38.57,80761.32,0.0,0.05688,4e-05,9.38852]
[1778591756244,38.57,80761.32,0.0,0.05688,4e-05,9.38852]
[1778591756265,38.57,80766.05,0.0,0.05704,4e-05,9.41088]
[1778591757380,38.57,80766.05,0.0,0.05704,4e-05,9.41088]
[1778591757424,38.57,80774.12,0.0,0.05734,4e-05,9.44995]
[1778591758596,38.57,80771.42,0.0,0.05724,4e-05,9.43694]
[1778591762801,38.57,80752.39,0.0,0.05655,4e-05,9.34489]
[1778591763934,38.57,80752.11,0.0,0.05654,4e-05,9.34346]
[1778591768472,38.57,80749.64,0.0,0.05645,4e-05,9.33131]
[1778591768573,38.57,80749.64,0.0,0.05645,4e-05,9.33114]
[1778591768916,38.57,80749.64,0.0,0.05645,4e-05,9.33114]
[1778591769014,38.57,80752.81,0.0,0.05656,4e-05,9.34631]
[1778591774002,38.57,80755.04,0.0,0.05664,4e-05,9.35648]
[1778591774018,38.57,80755.04,0.0,0.05664,4e-05,9.35648]
[1778591774350,38.57,80755.04,0.0,0.05664,4e-05,9.35648]
[1778591779848,38.56,80754.67,0.0,0.05662,4e-05,9.35416]
[1778591784884,38.56,80755.85,0.0,0.05666,4e-05,9.35913]
[1778591789919,38.56,80755.73,0.0,0.05665,4e-05,9.35786]
[1778591793354,38.56,80754.76,0.0,0.05659,4e-05,9.34987]
[1778591793388,38.56,80754.9,0.0,0.05659,4e-05,9.35027]
[1778591793990,38.56,80754.9,0.0,0.05659,4e-05,9.35027]
[1778591794091,38.56,80759.35,0.0,0.05675,4e-05,9.3716]
[1778591796127,38.56,80760.87,0.0,0.05681,4e-05,9.37872]
[1778591796228,38.56,80760.87,0.0,0.05681,4e-05,9.37854]
[1778591796756,38.56,80760.87,0.0,0.05681,4e-05,9.37854]
[1778591796968,38.56,80763.18,0.0,0.05689,4e-05,9.38945]
[1778591797828,38.56,80763.18,0.0,0.05689,4e-05,9.38945]
[1778591797984,38.56,80766.47,0.0,0.05701,4e-05,9.40506]
[1778591801005,38.56,80788.05,0.0,0.05779,4e-05,9.50976]
[1778591804477,38.56,80786.87,0.0,0.05775,4e-05,9.50423]
[1778591804566,38.56,80785.7,0.0,0.05771,4e-05,9.49879]
[1778591805231,38.56,80785.7,0.0,0.05771,4e-05,9.49879]
[1778591806040,38.56,80779.96,0.0,0.05751,4e-05,9.47174]
[1778591807439,38.56,80779.96,0.0,0.05751,4e-05,9.47174]
[1778591807487,38.56,80780.24,0.0,0.05752,4e-05,9.4734]
[1778591808496,38.56,80780.24,0.0,0.05752,4e-05,9.4734]
[1778591808592,38.56,80786.11,0.0,0.05774,4e-05,9.50243]
[1778591810049,38.56,80788.37,0.0,0.05782,4e-05,9.51336]
[1778591810062,38.56,80788.37,0.0,0.05782,4e-05,9.51336]
[1778591810161,38.56,80788.37,0.0,0.05782,4e-05,9.51345]
[1778591816110,38.57,80785.64,0.0,0.05775,4e-05,9.50415]
[1778591818733,38.57,80783.63,0.0,0.05768,4e-05,9.49511]
[1778591819132,38.57,80783.76,0.0,0.0577,4e-05,9.49709]
[1778591821994,38.57,80782.86,0.0,0.05767,4e-05,9.49298]
[1778591827188,38.58,80783.95,0.0,0.05771,4e-05,9.49899]
[1778591833230,38.58,80783.8,0.0,0.05771,4e-05,9.49898]
[1778591838266,38.58,80786.25,0.0,0.05781,4e-05,9.51143]
[1778591843300,38.58,80785.14,0.0,0.05777,4e-05,9.50658]
[1778591848335,38.58,80783.4,0.0,0.05771,4e-05,9.49886]
[1778591853370,38.58,80782.42,0.0,0.05767,4e-05,9.49167]
[1778591856061,38.58,80785.19,0.0,0.05777,4e-05,9.5053]
[1778591861427,38.58,80776.45,0.0,0.05746,4e-05,9.46378]
[1778591866462,38.58,80775.37,0.0,0.05742,4e-05,9.45943]
[1778591870518,38.58,80768.7,0.0,0.05719,4e-05,9.42786]
[1778591876532,38.59,80757.96,0.0,0.05681,4e-05,9.37825]
[1778591881610,38.59,80760.0,0.0,0.0569,4e-05,9.38917]
[1778591882123,38.59,80756.62,0.0,0.05678,4e-05,9.37324]
[1778591882490,38.59,80756.62,0.0,0.05678,4e-05,9.37324]
[1778591882575,38.59,80747.25,0.0,0.05644,4e-05,9.32823]
[1778591883152,38.59,80747.25,0.0,0.05644,4e-05,9.32823]
[1778591884630,38.59,80747.61,0.0,0.05645,4e-05,9.32985]
[1778591885149,38.59,80749.63,0.0,0.05652,4e-05,9.33941]
[1778591885919,38.59,80758.79,0.0,0.05685,4e-05,9.38316]
[1778591886603,38.59,80755.04,0.0,0.05672,4e-05,9.36547]
[1778591888439,38.59,80751.93,0.0,0.05661,4e-05,9.3509]
[1778591888617,38.59,80746.76,0.0,0.05643,4e-05,9.32651]
[1778591889899,38.59,80746.21,0.0,0.05641,4e-05,9.32378]
[1778591893089,38.59,80740.63,0.0,0.0562,4e-05,9.29687]
[1778591898723,38.59,80740.79,0.0,0.05621,4e-05,9.29733]
[1778591904729,38.59,80747.89,0.0,0.05646,4e-05,9.33077]
[1778591908503,38.59,80747.34,0.0,0.05644,4e-05,9.32796]
[1778591909830,38.59,80752.53,0.0,0.05662,4e-05,9.35263]
[1778591914283,38.59,80754.35,0.0,0.05667,4e-05,9.35775]
[1778591915054,38.59,80751.15,0.0,0.05655,4e-05,9.34221]
[1778591917088,38.59,80752.51,0.0,0.0566,4e-05,9.34862]
[1778591918939,38.59,80747.07,0.0,0.0564,4e-05,9.32242]
[1778591922226,38.59,80745.99,0.0,0.05636,4e-05,9.31707]
[1778591925043,38.59,80745.76,0.0,0.05635,4e-05,9.31581]
[1778591930916,38.59,80743.63,0.0,0.05627,4e-05,9.30527]
[1778591935951,38.59,80742.97,0.0,0.05625,4e-05,9.30198]
[1778591937887,38.59,80740.31,0.0,0.05615,4e-05,9.28926]
[1778591944008,38.58,80740.08,0.0,0.05614,4e-05,9.2881]
[1778591946691,38.58,80739.35,0.0,0.05612,4e-05,9.28461]
[1778591946950,38.58,80739.32,0.0,0.05612,4e-05,9.28446]
[1778591950101,38.59,80719.31,0.0,0.05541,4e-05,9.18961]
[1778591951873,38.59,80717.37,0.0,0.05534,4e-05,9.18072]
[1778591954571,38.59,80717.12,0.0,0.05534,4e-05,9.17984]
[1778591954905,38.59,80716.66,0.0,0.05532,4e-05,9.17798]
[1778591960119,38.59,80720.88,0.0,0.05548,4e-05,9.19878]
[1778591965154,38.59,80712.85,0.0,0.0552,4e-05,9.16152]
[1778591969129,38.59,80713.91,0.0,0.05524,4e-05,9.16689]
[1778591974217,38.59,80709.91,0.0,0.05509,4e-05,9.14623]
[1778591979252,38.59,80701.31,0.0,0.0548,4e-05,9.10684]
[1778591984287,38.6,80697.79,0.0,0.05469,3e-05,9.0916]
[1778591986162,38.6,80694.83,0.0,0.05459,3e-05,9.07794]
[1778591993350,38.6,80692.86,0.0,0.05454,3e-05,9.07121]
[1778591998385,38.6,80692.41,0.0,0.05453,3e-05,9.07059]
[1778592003195,38.61,80692.63,0.0,0.05455,3e-05,9.07288]
[1778592008456,38.61,80680.81,0.0,0.05415,3e-05,9.01937]
[1778592014498,38.61,80680.11,0.0,0.05415,3e-05,9.01888]
[1778592017545,38.61,80680.02,0.0,0.05415,3e-05,9.01926]
[1778592017563,38.61,80680.02,0.0,0.05415,3e-05,9.01926]
[1778592017994,38.61,80680.02,0.0,0.05416,3e-05,9.01966]
[1778592018330,38.61,80680.02,0.0,0.05416,3e-05,9.01966]
[1778592021940,38.62,80670.84,0.0,0.05385,3e-05,8.97856]
[1778592028746,38.62,80669.81,0.0,0.05384,3e-05,8.97665]
[1778592034161,38.63,80665.77,0.0,0.0537,3e-05,8.95775]
[1778592039673,38.63,80658.59,0.0,0.05348,3e-05,8.92751]
[1778592044708,38.64,80656.94,0.0,0.05345,3e-05,8.92266]
[1778592045778,38.64,80656.94,0.0,0.05345,3e-05,8.92266]
[1778592050737,38.64,80649.58,0.0,0.05322,3e-05,8.89149]
[1778592055786,38.65,80648.37,0.0,0.0532,3e-05,8.88956]
[1778592060821,38.65,80661.36,0.0,0.05367,3e-05,8.95272]
[1778592064165,38.65,80667.79,0.0,0.0539,3e-05,8.98412]
[1778592067504,38.66,80679.98,0.0,0.05433,3e-05,9.04236]
[1778592067506,38.66,80679.98,0.0,0.05433,3e-05,9.04236]
[1778592070468,38.66,80677.33,0.0,0.05425,3e-05,9.03106]
[1778592070474,38.66,80677.33,0.0,0.05425,3e-05,9.03106]
[1778592075926,38.66,80673.31,0.0,0.05413,3e-05,9.01463]
[1778592078560,38.66,80672.69,0.0,0.05411,3e-05,9.01213]
[1778592081890,38.67,80656.71,0.0,0.05357,3e-05,8.93893]
[1778592081895,38.67,80656.71,0.0,0.05357,3e-05,8.93893]
[1778592087003,38.67,80654.37,0.0,0.05352,3e-05,8.93203]
[1778592088388,38.67,80654.37,0.0,0.05352,3e-05,8.93203]
[1778592092852,38.67,80660.45,0.0,0.05373,3e-05,8.9594]
[1778592102111,38.68,80648.96,0.0,0.05338,3e-05,8.91167]
[1778592107146,38.69,80651.85,0.0,0.0535,3e-05,8.9279]
[1778592112182,38.69,80661.69,0.0,0.05385,3e-05,8.97623]
[1778592117217,38.7,80669.82,0.0,0.05415,3e-05,9.01646]
[1778592122258,38.7,80665.59,0.0,0.05402,3e-05,8.99879]
[1778592124154,38.7,80666.0,0.0,0.05404,3e-05,9.00113]
[1778592124180,38.7,80666.0,0.0,0.05404,3e-05,9.00113]
[1778592129307,38.7,80664.72,0.0,0.05401,3e-05,8.99758]
[1778592134342,38.71,80655.64,0.0,0.05372,3e-05,8.95743]
[1778592135401,38.71,80655.64,0.0,0.05372,3e-05,8.95743]
[1778592141913,38.71,80659.92,0.0,0.05389,3e-05,8.98017]
[1778592147433,38.72,80664.57,0.0,0.05407,3e-05,9.00491]
[1778592152434,38.72,80663.9,0.0,0.05404,3e-05,9.00039]
[1778592157503,38.72,80664.77,0.0,0.05409,3e-05,9.00689]
[1778592162538,38.73,80657.51,0.0,0.05386,3e-05,8.9752]
[1778592166761,38.73,80658.31,0.0,0.05389,3e-05,8.98028]
[1778592172608,38.74,80658.75,0.0,0.05393,3e-05,8.98545]
[1778592177643,38.74,80658.42,0.0,0.05394,3e-05,8.98652]
[1778592182437,38.74,80665.1,0.0,0.05419,3e-05,9.01942]
[1778592184161,38.74,80664.58,0.0,0.05417,3e-05,9.01778]
[1778592188360,38.75,80680.77,0.0,0.05475,3e-05,9.09498]
[1778592189065,38.75,80679.5,0.0,0.0547,3e-05,9.08928]
[1778592194763,38.75,80679.1,0.0,0.0547,3e-05,9.08904]
[1778592199542,38.75,80683.45,0.0,0.05486,3e-05,9.11045]
[1778592201087,38.75,80683.4,0.0,0.05486,3e-05,9.11067]
[1778592205059,38.75,80684.31,0.0,0.0549,3e-05,9.11587]
[1778592205458,38.75,80684.31,0.0,0.0549,3e-05,9.11587]
[1778592211882,38.76,80677.5,0.0,0.05466,3e-05,9.08267]
[1778592216564,38.76,80677.51,0.0,0.05467,3e-05,9.08384]
[1778592221953,38.76,80685.64,0.0,0.05496,3e-05,9.1234]
[1778592226989,38.76,80685.36,0.0,0.05496,3e-05,9.12316]
[1778592232024,38.76,80685.38,0.0,0.05497,3e-05,9.12431]
[1778592233596,38.76,80687.88,0.0,0.05506,4e-05,9.13627]
[1778592239073,38.77,80688.32,0.0,0.05508,4e-05,9.13945]
[1778592242494,38.77,80688.28,0.0,0.05509,4e-05,9.13964]
[1778592244197,38.77,80686.05,0.0,0.05501,3e-05,9.12954]
[1778592244230,38.77,80686.05,0.0,0.05501,3e-05,9.12954]
[1778592247057,38.77,80685.88,0.0,0.05501,3e-05,9.12894]
[1778592257199,38.77,80688.52,0.0,0.05512,4e-05,9.14394]
[1778592262234,38.77,80687.16,0.0,0.05508,4e-05,9.13844]
[1778592268276,38.77,80690.8,0.0,0.05521,4e-05,9.15665]
[1778592273312,38.78,80690.3,0.0,0.05519,4e-05,9.15206]
[1778592278348,38.78,80690.65,0.0,0.0552,4e-05,9.15448]
[1778592283382,38.78,80689.83,0.0,0.05518,4e-05,9.15141]
[1778592288417,38.78,80689.81,0.0,0.05519,4e-05,9.15212]
[1778592293452,38.78,80687.09,0.0,0.0551,4e-05,9.14017]
[1778592298487,38.78,80686.18,0.0,0.05507,3e-05,9.13681]
[1778592300817,38.78,80685.75,0.0,0.05506,3e-05,9.13497]
[1778592301283,38.78,80676.62,0.0,0.05474,3e-05,9.09232]
[1778592301840,38.78,80676.62,0.0,0.05474,3e-05,9.09232]
[1778592301865,38.78,80658.3,0.0,0.05411,3e-05,9.00696]
[1778592303631,38.78,80652.99,0.0,0.05393,3e-05,8.98263]
[1778592303634,38.78,80652.99,0.0,0.05393,3e-05,8.98263]
[1778592305537,38.79,80634.94,0.0,0.05332,3e-05,8.90028]
[1778592310703,38.79,80636.67,0.0,0.0534,3e-05,8.91044]
[1778592313355,38.79,80638.79,0.0,0.05348,3e-05,8.92185]
[1778592318628,38.8,80639.71,0.0,0.05353,3e-05,8.92918]
[1778592319731,38.8,80639.71,0.0,0.05353,3e-05,8.92918]
[1778592319747,38.8,80639.71,0.0,0.05353,3e-05,8.92918]
[1778592321001,38.8,80641.34,0.0,0.0536,3e-05,8.93773]
[1778592326684,38.8,80647.04,0.0,0.05382,3e-05,8.9671]
[1778592331719,38.81,80645.56,0.0,0.05377,3e-05,8.9594]
[1778592336755,38.81,80636.53,0.0,0.05347,3e-05,8.91975]
[1778592339490,38.81,80635.69,0.0,0.05345,3e-05,8.91686]
[1778592340320,38.81,80634.44,0.0,0.05341,3e-05,8.91159]
[1778592341604,38.81,80629.59,0.0,0.05325,3e-05,8.88967]
[1778592346825,38.82,80628.33,0.0,0.05324,3e-05,8.88775]
[1778592351860,38.83,80622.92,0.0,0.05307,3e-05,8.86563]
[1778592356895,38.83,80622.57,0.0,0.05309,3e-05,8.86698]
[1778592361932,38.83,80628.27,0.0,0.0533,3e-05,8.8962]
[1778592366867,38.84,80622.94,0.0,0.05313,3e-05,8.8733]
[1778592372207,38.84,80623.84,0.0,0.05319,3e-05,8.88153]
[1778592378917,38.85,80619.4,0.0,0.05307,3e-05,8.86405]
[1778592380204,38.85,80619.4,0.0,0.05307,3e-05,8.86526]
[1778592386419,38.86,80622.42,0.0,0.05321,3e-05,8.88348]
[1778592392868,38.86,80622.62,0.0,0.05323,3e-05,8.88479]
[1778592395131,38.87,80633.34,0.0,0.0536,3e-05,8.9354]
[1778592397189,38.87,80634.13,0.0,0.05363,3e-05,8.94]
[1778592401299,38.87,80636.14,0.0,0.05372,3e-05,8.95155]
[1778592404355,38.87,80637.79,0.0,0.05379,3e-05,8.96051]
[1778592410269,38.88,80640.98,0.0,0.05391,3e-05,8.97773]
[1778592415304,38.88,80635.3,0.0,0.05374,3e-05,8.95353]
[1778592420339,38.88,80634.07,0.0,0.05371,3e-05,8.94999]
[1778592425374,38.89,80634.84,0.0,0.05375,3e-05,8.95572]
[1778592430410,38.89,80634.41,0.0,0.05375,3e-05,8.9559]
[1778592437458,38.9,80635.87,0.0,0.05383,3e-05,8.96559]
[1778592440584,38.9,80634.52,0.0,0.05379,3e-05,8.96018]
[1778592441941,38.9,80634.01,0.0,0.05377,3e-05,8.95825]
[1778592449542,38.9,80628.58,0.0,0.05362,3e-05,8.93733]
[1778592452757,38.91,80627.81,0.0,0.05358,3e-05,8.93172]
[1778592459612,38.91,80626.94,0.0,0.05358,3e-05,8.9316]
[1778592460309,38.91,80626.94,0.0,0.05358,3e-05,8.9316]
[1778592461000,38.91,80626.94,0.0,0.05358,3e-05,8.9316]
[1778592466661,38.92,80612.88,0.0,0.05313,3e-05,8.87072]
[1778592471901,38.92,80612.78,0.0,0.05314,3e-05,8.87199]
[1778592477738,38.93,80610.63,0.0,0.05311,3e-05,8.86668]
[1778592480672,38.93,80610.78,0.0,0.05312,3e-05,8.8685]
[1778592484847,38.93,80631.9,0.0,0.05385,3e-05,8.96785]
[1778592486780,38.94,80631.99,0.0,0.05386,3e-05,8.96904]
[1778592489825,38.94,80627.58,0.0,0.05372,3e-05,8.9498]
[1778592495908,38.94,80627.11,0.0,0.05373,3e-05,8.95055]
[1778592500943,38.95,80634.06,0.0,0.05398,3e-05,8.98481]
[1778592505978,38.95,80625.81,0.0,0.05372,3e-05,8.94898]
[1778592511014,38.95,80630.04,0.0,0.05386,3e-05,8.96757]
[1778592516048,38.96,80630.5,0.0,0.05389,3e-05,8.97162]
[1778592521083,38.96,80631.46,0.0,0.05394,3e-05,8.9779]
[1778592522017,38.96,80631.46,0.0,0.05394,3e-05,8.9779]
[1778592531153,38.96,80632.63,0.0,0.054,3e-05,8.98678]
[1778592536189,38.97,80628.04,0.0,0.05386,3e-05,8.96739]
[1778592544249,38.97,80629.0,0.0,0.05391,3e-05,8.9748]
[1778592549284,38.98,80635.01,0.0,0.05413,3e-05,9.00444]
[1778592554319,38.98,80634.82,0.0,0.05414,3e-05,9.0052]
[1778592559354,38.98,80634.27,0.0,0.05413,3e-05,9.00423]
[1778592565400,38.98,80639.08,0.0,0.05431,3e-05,9.02834]
[1778592568078,38.98,80639.22,0.0,0.05432,3e-05,9.02926]
[1778592569125,38.99,80640.87,0.0,0.05438,3e-05,9.03745]
[1778592569995,38.99,80644.05,0.0,0.05449,3e-05,9.05247]
[1778592579498,38.99,80628.67,0.0,0.05397,3e-05,8.98104]
[1778592585543,38.99,80627.89,0.0,0.05396,3e-05,8.97959]
[1778592590578,39.0,80620.5,0.0,0.05372,3e-05,8.94737]
[1778592595613,39.0,80631.2,0.0,0.0541,3e-05,8.99884]
[1778592601449,39.0,80641.2,0.0,0.05446,3e-05,9.04672]
[1778592604177,39.0,80617.42,0.0,0.05365,3e-05,8.93733]
[1778592609725,39.01,80615.97,0.0,0.05362,3e-05,8.93339]
[1778592614759,39.01,80607.71,0.0,0.05335,3e-05,8.89723]
[1778592619794,39.02,80607.7,0.0,0.05337,3e-05,8.89925]
[1778592624829,39.02,80607.1,0.0,0.05336,3e-05,8.89855]
[1778592629865,39.02,80609.49,0.0,0.05346,3e-05,8.91147]
[1778592634905,39.02,80612.93,0.0,0.05357,3e-05,8.92616]
[1778592639935,39.03,80603.63,0.0,0.05327,3e-05,8.88524]
[1778592644970,39.03,80605.45,0.0,0.05335,3e-05,8.89558]
[1778592650009,39.03,80595.39,0.0,0.05302,3e-05,8.85144]
[1778592655376,39.04,80593.56,0.0,0.05298,3e-05,8.84538]
[1778592661082,39.04,80615.39,0.0,0.05373,3e-05,8.94792]
[1778592666117,39.04,80609.57,0.0,0.05355,3e-05,8.9226]
[1778592671152,39.05,80611.71,0.0,0.05363,3e-05,8.93411]
[1778592676188,39.05,80614.43,0.0,0.05374,3e-05,8.94834]
[1778592677713,39.05,80615.69,0.0,0.05378,3e-05,8.95451]
[1778592678210,39.05,80636.35,0.0,0.0545,3e-05,9.05046]
[1778592681507,39.05,80643.79,0.0,0.05476,3e-05,9.08545]
[1778592685867,39.05,80647.61,0.0,0.05489,3e-05,9.10348]
[1778592685888,39.05,80647.61,0.0,0.05489,3e-05,9.10348]
[1778592686109,39.05,80647.61,0.0,0.05489,3e-05,9.10348]
[1778592690921,39.05,80665.32,0.0,0.05551,3e-05,9.18624]
[1778592695327,39.05,80648.65,0.0,0.0549,3e-05,9.10466]
[1778592700363,39.05,80650.33,0.0,0.05496,3e-05,9.11254]
[1778592705567,39.05,80657.2,0.0,0.0552,3e-05,9.14468]
[1778592711442,39.05,80668.87,0.0,0.05561,4e-05,9.19889]
[1778592716477,39.05,80671.39,0.0,0.05569,4e-05,9.2101]
[1778592721512,39.05,80676.76,0.0,0.05587,4e-05,9.23443]
[1778592725381,39.05,80678.65,0.0,0.05594,4e-05,9.24278]
[1778592725636,39.05,80681.32,0.0,0.05603,4e-05,9.25534]
[1778592727417,39.05,80682.74,0.0,0.05608,4e-05,9.26163]
[1778592729052,39.05,80690.89,0.0,0.05636,4e-05,9.29962]
[1778592732445,39.04,80688.09,0.0,0.05626,4e-05,9.28562]
[1778592737624,39.04,80689.91,0.0,0.05631,4e-05,9.29266]
[1778592742659,39.04,80673.54,0.0,0.05572,4e-05,9.21457]
[1778592747695,39.04,80678.77,0.0,0.0559,4e-05,9.23852]
[1778592752736,39.04,80692.9,0.0,0.05638,4e-05,9.30119]
[1778592757771,39.04,80692.57,0.0,0.05636,4e-05,9.29824]
[1778592762457,39.03,80695.92,0.0,0.05647,4e-05,9.3133]
[1778592767841,39.03,80682.69,0.0,0.05599,4e-05,9.24943]
[1778592772876,39.03,80681.66,0.0,0.05595,4e-05,9.24381]
[1778592773634,39.03,80681.66,0.0,0.05595,4e-05,9.24381]
[1778592778918,39.03,80678.58,0.0,0.05583,4e-05,9.22849]
[1778592784466,39.03,80680.53,0.0,0.0559,4e-05,9.2371]
[1778592784847,39.03,80680.43,0.0,0.05589,4e-05,9.2365]
[1778592786977,39.03,80643.32,0.0,0.0546,3e-05,9.06282]
[1778592792180,39.03,80641.59,0.0,0.05454,3e-05,9.05548]
[1778592798055,39.03,80636.39,0.0,0.05437,3e-05,9.0325]
[1778592803090,39.03,80635.35,0.0,0.05434,3e-05,9.0287]
[1778592805837,39.03,80627.54,0.0,0.05408,3e-05,8.99294]
[1778592806047,39.03,80627.54,0.0,0.05408,3e-05,8.99294]
[1778592808493,39.03,80626.96,0.0,0.05406,3e-05,8.9908]
[1778592810139,39.04,80608.37,0.0,0.05343,3e-05,8.90593]
[1778592815573,39.04,80604.53,0.0,0.0533,3e-05,8.88683]
[1778592816059,39.04,80601.22,0.0,0.05319,3e-05,8.87254]
[1778592816729,39.04,80600.36,0.0,0.05317,3e-05,8.86859]
[1778592817586,39.04,80600.36,0.0,0.05317,3e-05,8.86859]
[1778592818594,39.04,80600.17,0.0,0.05317,3e-05,8.86866]
[1778592824238,39.05,80599.27,0.0,0.05316,3e-05,8.86718]
[1778592828233,39.05,80604.02,0.0,0.05333,3e-05,8.89035]
[1778592832153,39.05,80608.03,0.0,0.05348,3e-05,8.91051]
[1778592832265,39.05,80608.03,0.0,0.05348,3e-05,8.91051]
[1778592833005,39.05,80618.96,0.0,0.05385,3e-05,8.96129]
[1778592833308,39.05,80637.5,0.0,0.05449,3e-05,9.04747]
[1778592838349,39.05,80643.06,0.0,0.05469,3e-05,9.074]
[1778592838751,39.05,80643.06,0.0,0.05469,3e-05,9.074]
[1778592843943,39.05,80646.62,0.0,0.05482,3e-05,9.0913]
[1778592849427,39.06,80634.69,0.0,0.05441,3e-05,9.03682]
[1778592854464,39.06,80627.58,0.0,0.05418,3e-05,9.0049]
[1778592859499,39.06,80631.88,0.0,0.05433,3e-05,9.02607]
[1778592864541,39.06,80635.34,0.0,0.05446,3e-05,9.0432]
[1778592865392,39.06,80635.34,0.0,0.05446,3e-05,9.0432]
[1778592868900,39.06,80652.16,0.0,0.05505,3e-05,9.12218]
[1778592869144,39.06,80652.16,0.0,0.05505,3e-05,9.12218]
[1778592872597,39.06,80689.51,0.0,0.05634,4e-05,9.29451]
[1778592873040,39.06,80689.51,0.0,0.05634,4e-05,9.29451]
[1778592873618,39.06,80689.51,0.0,0.05634,4e-05,9.29451]
[1778592879646,39.06,80675.44,0.0,0.05584,4e-05,9.22714]
[1778592880917,39.06,80675.89,0.0,0.05585,4e-05,9.22915]
[1778592883087,39.06,80675.65,0.0,0.05584,4e-05,9.2277]
[1778592888709,39.06,80667.86,0.0,0.05556,4e-05,9.19053]
[1778592893744,39.06,80669.93,0.0,0.05563,4e-05,9.19999]
[1778592896771,39.06,80643.64,0.0,0.05472,3e-05,9.07704]
[1778592900941,39.06,80642.48,0.0,0.05468,3e-05,9.07207]
[1778592902122,39.06,80628.24,0.0,0.0542,3e-05,9.00747]
[1778592907626,39.06,80629.46,0.0,0.05425,3e-05,9.01444]
[1778592909828,39.07,80614.97,0.0,0.05376,3e-05,8.9483]
[1778592911408,39.07,80614.57,0.0,0.05375,3e-05,8.9468]
[1778592911633,39.07,80614.57,0.0,0.05375,3e-05,8.9468]
[1778592911666,39.07,80604.82,0.0,0.05342,3e-05,8.90225]
[1778592914508,39.07,80592.94,0.0,0.05302,3e-05,8.84812]
[1778592914608,39.07,80592.4,0.0,0.053,3e-05,8.84566]
[1778592914833,39.07,80592.4,0.0,0.053,3e-05,8.84566]
[1778592915636,39.07,80592.4,0.0,0.053,3e-05,8.84566]
[1778592915794,39.07,80592.4,0.0,0.053,3e-05,8.84566]
[1778592915793,39.07,80591.19,0.0,0.05297,3e-05,8.84065]
[1778592916014,39.07,80591.19,0.0,0.05297,3e-05,8.84065]
[1778592916882,39.07,80589.31,0.0,0.0529,3e-05,8.83205]
[1778592916939,39.07,80589.31,0.0,0.0529,3e-05,8.83205]
[1778592918438,39.07,80596.37,0.0,0.05314,3e-05,8.86442]
[1778592918475,39.07,80596.37,0.0,0.05314,3e-05,8.86442]
[1778592918590,39.07,80596.37,0.0,0.05314,3e-05,8.86442]
[1778592918872,39.07,80594.38,0.0,0.05308,3e-05,8.85528]
[1778592918924,39.07,80594.38,0.0,0.05308,3e-05,8.85528]
[1778592919002,39.07,80594.38,0.0,0.05308,3e-05,8.85528]
[1778592919334,39.07,80594.38,0.0,0.05308,3e-05,8.85528]
[1778592924976,39.07,80600.42,0.0,0.05328,3e-05,8.88318]
[1778592925874,39.07,80600.42,0.0,0.05328,3e-05,8.88318]
[1778592926696,39.07,80600.42,0.0,0.05328,3e-05,8.88318]
[1778592927446,39.07,80601.76,0.0,0.05333,3e-05,8.88972]
[1778592927526,39.07,80603.29,0.0,0.05338,3e-05,8.89675]
[1778592932531,39.07,80614.78,0.0,0.05377,3e-05,8.94817]
[1778592938068,39.08,80613.69,0.0,0.05375,3e-05,8.94553]
[1778592943103,39.08,80606.29,0.0,0.05351,3e-05,8.91323]
[1778592947232,39.08,80609.22,0.0,0.05362,3e-05,8.92781]
[1778592953173,39.09,80597.65,0.0,0.05325,3e-05,8.8777]
[1778592958081,39.09,80597.07,0.0,0.05324,3e-05,8.87681]
[1778592962237,39.09,80623.05,0.0,0.05414,3e-05,8.99819]
[1778592967274,39.09,80610.69,0.0,0.05373,3e-05,8.94257]
[1778592972310,39.1,80614.36,0.0,0.05387,3e-05,8.961]
[1778592975114,39.1,80611.95,0.0,0.05379,3e-05,8.95047]
[1778592980366,39.1,80614.05,0.0,0.05387,3e-05,8.96183]
[1778592981914,39.1,80615.45,0.0,0.05392,3e-05,8.96857]
[1778592987415,39.1,80628.0,0.0,0.05436,3e-05,9.0279]
[1778592988264,39.1,80628.0,0.0,0.05436,3e-05,9.0279]
[1778592993775,39.1,80618.02,0.0,0.05401,3e-05,8.9796]
[1778592995729,39.1,80617.33,0.0,0.05399,3e-05,8.97716]
[1778592996985,39.11,80621.2,0.0,0.05413,3e-05,8.99528]
[1778592997441,39.11,80621.2,0.0,0.05413,3e-05,8.99528]
[1778592999517,39.11,80615.56,0.0,0.05394,3e-05,8.96969]
[1778592999561,39.11,80615.56,0.0,0.05394,3e-05,8.96969]
[1778592999854,39.11,80615.56,0.0,0.05394,3e-05,8.96969]
[1778592999951,39.11,80617.89,0.0,0.05402,3e-05,8.98071]
[1778593000512,39.11,80600.23,0.0,0.05342,3e-05,8.89963]
[1778593001059,39.11,80600.23,0.0,0.05342,3e-05,8.89963]
[1778593001821,39.11,80600.23,0.0,0.05342,3e-05,8.89963]
[1778593004160,39.11,80597.36,0.0,0.05333,3e-05,8.88711]
[1778593004547,39.11,80591.25,0.0,0.05312,3e-05,8.85951]
[1778593006084,39.11,80592.56,0.0,0.05317,3e-05,8.86547]
[1778593006823,39.11,80592.56,0.0,0.05317,3e-05,8.86547]
[1778593007481,39.11,80590.82,0.0,0.05311,3e-05,8.85741]
[1778593007556,39.11,80590.82,0.0,0.05311,3e-05,8.85741]
[1778593009997,39.11,80586.53,0.0,0.05296,3e-05,8.83776]
[1778593010479,39.11,80586.53,0.0,0.05296,3e-05,8.83776]
[1778593010588,39.11,80586.53,0.0,0.05296,3e-05,8.83776]
[1778593010640,39.11,80586.53,0.0,0.05296,3e-05,8.83776]
[1778593010684,39.11,80582.08,0.0,0.05281,3e-05,8.81742]
[1778593011065,39.11,80582.08,0.0,0.05281,3e-05,8.81742]
[1778593012258,39.11,80569.27,0.0,0.05238,3e-05,8.75847]
[1778593012262,39.11,80569.27,0.0,0.05238,3e-05,8.75847]
[1778593012625,39.11,80568.3,0.0,0.05234,3e-05,8.75358]
[1778593013417,39.11,80568.3,0.0,0.05234,3e-05,8.75358]
[1778593013954,39.11,80573.89,0.0,0.05253,3e-05,8.77914]
[1778593014360,39.11,80573.89,0.0,0.05253,3e-05,8.77914]
[1778593014650,39.11,80573.89,0.0,0.05253,3e-05,8.77914]
[1778593014745,39.11,80597.4,0.0,0.05332,3e-05,8.88671]
[1778593015064,39.11,80597.4,0.0,0.05332,3e-05,8.88671]
[1778593015369,39.11,80597.4,0.0,0.05332,3e-05,8.88671]
[1778593015747,39.11,80597.4,0.0,0.05332,3e-05,8.88671]
[1778593015994,39.11,80600.0,0.0,0.05342,3e-05,8.89944]
[1778593017025,39.11,80600.54,0.0,0.05344,3e-05,8.90192]
[1778593019104,39.11,80595.7,0.0,0.05328,3e-05,8.88047]
[1778593019772,39.11,80595.7,0.0,0.05328,3e-05,8.88047]
[1778593020662,39.11,80594.07,0.0,0.05323,3e-05,8.8734]
[1778593020664,39.11,80594.07,0.0,0.05323,3e-05,8.8734]
[1778593022769,39.11,80591.39,0.0,0.05314,3e-05,8.86146]
[1778593022870,39.11,80589.5,0.0,0.05308,3e-05,8.85364]
[1778593023433,39.11,80589.5,0.0,0.05308,3e-05,8.85364]
[1778593023707,39.11,80595.04,0.0,0.05327,3e-05,8.87902]
[1778593026924,39.11,80612.33,0.0,0.05387,3e-05,8.96007]
[1778593031098,39.12,80599.83,0.0,0.05345,3e-05,8.90361]
[1778593031763,39.12,80585.9,0.0,0.05298,3e-05,8.83977]
[1778593033452,39.12,80582.29,0.0,0.05286,3e-05,8.82314]
[1778593035242,39.12,80578.3,0.0,0.05272,3e-05,8.80488]
[1778593035857,39.12,80578.3,0.0,0.05272,3e-05,8.80488]
[1778593036481,39.12,80580.29,0.0,0.05279,3e-05,8.81398]
[1778593038137,39.12,80582.78,0.0,0.05287,3e-05,8.82538]
[1778593038176,39.12,80582.78,0.0,0.05287,3e-05,8.82538]
[1778593039241,39.12,80591.99,0.0,0.05318,3e-05,8.86751]
[1778593039314,39.12,80591.99,0.0,0.05318,3e-05,8.86751]
[1778593040105,39.12,80593.65,0.0,0.05324,3e-05,8.87502]
[1778593040904,39.12,80593.65,0.0,0.05324,3e-05,8.87502]
[1778593041277,39.12,80589.89,0.0,0.05311,3e-05,8.85771]
[1778593041280,39.12,80589.89,0.0,0.05311,3e-05,8.85771]
[1778593041834,39.12,80596.38,0.0,0.05333,3e-05,8.88745]
[1778593041949,39.12,80596.38,0.0,0.05333,3e-05,8.88745]
[1778593042536,39.12,80596.38,0.0,0.05333,3e-05,8.88745]
[1778593042841,39.12,80595.98,0.0,0.05332,3e-05,8.88605]
[1778593044931,39.12,80594.28,0.0,0.05326,3e-05,8.87814]
[1778593046520,39.12,80591.18,0.0,0.05315,3e-05,8.86365]
[1778593046581,39.12,80591.18,0.0,0.05315,3e-05,8.86365]
[1778593046869,39.12,80596.26,0.0,0.05333,3e-05,8.88694]
[1778593049467,39.12,80585.64,0.0,0.05297,3e-05,8.8391]
[1778593049890,39.12,80586.97,0.0,0.05302,3e-05,8.84558]
[1778593051006,39.12,80586.6,0.0,0.05301,3e-05,8.84385]
[1778593051904,39.12,80587.34,0.0,0.05302,3e-05,8.84463]
[1778593056905,39.12,80583.56,0.0,0.05291,3e-05,8.82916]
[1778593061975,39.13,80583.35,0.0,0.05292,3e-05,8.83099]
[1778593066974,39.13,80590.67,0.0,0.05318,3e-05,8.86624]
[1778593067702,39.13,80590.67,0.0,0.05318,3e-05,8.86624]
[1778593067721,39.13,80590.67,0.0,0.05318,3e-05,8.86624]
[1778593067903,39.13,80590.67,0.0,0.05318,3e-05,8.86624]
[1778593070812,39.13,80612.2,0.0,0.05392,3e-05,8.96626]
[1778593076082,39.13,80623.11,0.0,0.0543,3e-05,9.01788]
[1778593077313,39.13,80623.11,0.0,0.0543,3e-05,9.01788]
[1778593084138,39.14,80611.94,0.0,0.05393,3e-05,8.96799]
[1778593086908,39.14,80610.43,0.0,0.05388,3e-05,8.96126]
[1778593094347,39.14,80618.62,0.0,0.05418,3e-05,9.00085]
[1778593100253,39.14,80625.04,0.0,0.05441,3e-05,9.03169]
[1778593105288,39.14,80620.55,0.0,0.05426,3e-05,9.01173]
[1778593110323,39.14,80620.32,0.0,0.05426,3e-05,9.01151]
[1778593111417,39.14,80620.32,0.0,0.05426,3e-05,9.01151]
[1778593116896,39.15,80625.46,0.0,0.05442,3e-05,9.03304]
[1778593122764,39.15,80626.58,0.0,0.05447,3e-05,9.03901]
[1778593123558,39.15,80630.5,0.0,0.0546,3e-05,9.0573]
[1778593129457,39.15,80626.77,0.0,0.05448,3e-05,9.04071]
[1778593130811,39.15,80626.77,0.0,0.05448,3e-05,9.04071]
[1778593132540,39.15,80629.02,0.0,0.05456,3e-05,9.05137]
[1778593138526,39.15,80638.41,0.0,0.05489,3e-05,9.09522]
[1778593143572,39.15,80638.27,0.0,0.05488,3e-05,9.09468]
[1778593147315,39.15,80644.99,0.0,0.05512,3e-05,9.12599]
[1778593147680,39.15,80644.99,0.0,0.05512,3e-05,9.12599]
[1778593149009,39.15,80675.29,0.0,0.05617,4e-05,9.26746]
[1778593152293,39.15,80668.93,0.0,0.05595,4e-05,9.23713]
[1778593157383,39.15,80669.3,0.0,0.05595,4e-05,9.23791]
[1778593162729,39.14,80680.14,0.0,0.05633,4e-05,9.2878]
[1778593167765,39.14,80689.66,0.0,0.05665,4e-05,9.33116]
[1778593172030,39.14,80687.18,0.0,0.05656,4e-05,9.3185]
[1778593172800,39.14,80690.49,0.0,0.05665,4e-05,9.33043]
[1778593178087,39.14,80693.12,0.0,0.05673,4e-05,9.34122]
[1778593183880,39.13,80698.26,0.0,0.0569,4e-05,9.36347]
[1778593186022,39.13,80710.24,0.0,0.05732,4e-05,9.41991]
[1778593186037,39.13,80727.29,0.0,0.05794,4e-05,9.50072]
[1778593186123,39.13,80727.29,0.0,0.05794,4e-05,9.50072]
[1778593186199,39.13,80727.29,0.0,0.05794,4e-05,9.50072]
[1778593186839,39.13,80727.29,0.0,0.05794,4e-05,9.50072]
[1778593186906,39.13,80752.05,0.0,0.05883,4e-05,9.6189]
[1778593188207,39.13,80755.98,0.0,0.05897,4e-05,9.6372]
[1778593188327,39.13,80755.98,0.0,0.05897,4e-05,9.6372]
[1778593190461,39.13,80751.85,0.0,0.05881,4e-05,9.61573]
[1778593192548,39.12,80746.86,0.0,0.05861,4e-05,9.58945]
[1778593194056,39.12,80744.09,0.0,0.05851,4e-05,9.57615]
[1778593197100,39.12,80744.34,0.0,0.0585,4e-05,9.57521]
[1778593198180,39.12,80745.9,0.0,0.05854,4e-05,9.58131]
[1778593200125,39.12,80747.22,0.0,0.05859,4e-05,9.58695]
[1778593202019,39.11,80762.91,0.0,0.05914,4e-05,9.66027]
[1778593202726,39.11,80772.31,0.0,0.05948,4e-05,9.70483]
[1778593206885,39.11,80758.8,0.0,0.05896,4e-05,9.63607]
[1778593212090,39.1,80744.31,0.0,0.05839,4e-05,9.5619]
[1778593215932,39.1,80743.42,0.0,0.05835,4e-05,9.55561]
[1778593221153,39.09,80744.4,0.0,0.05835,4e-05,9.55658]
[1778593226188,39.08,80740.18,0.0,0.05817,4e-05,9.53297]
[1778593231225,39.08,80752.21,0.0,0.05857,4e-05,9.58421]
[1778593232949,39.08,80752.21,0.0,0.05857,4e-05,9.58421]
[1778593233587,39.08,80758.3,0.0,0.05879,4e-05,9.61279]
[1778593233749,39.08,80758.3,0.0,0.05879,4e-05,9.61279]
[1778593233778,39.08,80758.3,0.0,0.05879,4e-05,9.61279]
[1778593233932,39.08,80758.3,0.0,0.05879,4e-05,9.61279]
[1778593234006,39.08,80758.3,0.0,0.05879,4e-05,9.61279]
[1778593234338,39.08,80767.46,0.0,0.05911,4e-05,9.65619]
[1778593234705,39.08,80767.46,0.0,0.05911,4e-05,9.65619]
[1778593235095,39.07,80789.59,0.0,0.05993,4e-05,9.76253]
[1778593236312,39.07,80793.69,0.0,0.06008,4e-05,9.78246]
[1778593236413,39.07,80795.61,0.0,0.06014,4e-05,9.79074]
[1778593238044,39.07,80795.61,0.0,0.06014,4e-05,9.79074]
[1778593242313,39.06,80772.85,0.0,0.05925,4e-05,9.6742]
[1778593243476,39.06,80772.85,0.0,0.05925,4e-05,9.6742]
[1778593249225,39.06,80773.69,0.0,0.05924,4e-05,9.67333]
[1778593254419,39.05,80763.39,0.0,0.05883,4e-05,9.61865]
[1778593259451,39.04,80763.52,0.0,0.0588,4e-05,9.6155]
[1778593260599,39.04,80763.52,0.0,0.0588,4e-05,9.6155]
[1778593266499,39.03,80768.11,0.0,0.05893,4e-05,9.63269]
[1778593267990,39.03,80768.11,0.0,0.05893,4e-05,9.63269]
[1778593268026,39.03,80768.11,0.0,0.05893,4e-05,9.63269]
[1778593268375,39.03,80773.37,0.0,0.05912,4e-05,9.65731]
[1778593273549,39.02,80768.61,0.0,0.05891,4e-05,9.62957]
[1778593274281,39.02,80768.61,0.0,0.05891,4e-05,9.62957]
[1778593279594,39.02,80754.74,0.0,0.05836,4e-05,9.5584]
[1778593281891,39.02,80751.45,0.0,0.05824,4e-05,9.54196]
[1778593287650,39.01,80760.96,0.0,0.05855,4e-05,9.58344]
[1778593292162,39.01,80761.01,0.0,0.05854,4e-05,9.58166]
[1778593295802,39.0,80754.17,0.0,0.05825,4e-05,9.54324]
[1778593301750,38.99,80766.98,0.0,0.05869,4e-05,9.60013]
[1778593306785,38.99,80754.98,0.0,0.05822,4e-05,9.53914]
[1778593310243,38.99,80762.43,0.0,0.05848,4e-05,9.57375]
[1778593310268,38.99,80762.43,0.0,0.05848,4e-05,9.57375]
[1778593311017,38.99,80770.51,0.0,0.05877,4e-05,9.61203]
[1778593311877,38.98,80779.27,0.0,0.05909,4e-05,9.65363]
[1778593312718,38.98,80778.33,0.0,0.05905,4e-05,9.6483]
[1778593317863,38.98,80756.44,0.0,0.05822,4e-05,9.5387]
[1778593320844,38.98,80757.68,0.0,0.05825,4e-05,9.54346]
[1778593325919,38.97,80753.91,0.0,0.05809,4e-05,9.52189]
[1778593330304,38.97,80732.51,0.0,0.0573,4e-05,9.41733]
[1778593335990,38.96,80713.02,0.0,0.05659,4e-05,9.3228]
[1778593341026,38.96,80707.3,0.0,0.05637,4e-05,9.29459]
[1778593346061,38.96,80714.34,0.0,0.05662,4e-05,9.32688]
[1778593346728,38.96,80714.34,0.0,0.05662,4e-05,9.32688]
[1778593352103,38.96,80705.82,0.0,0.05629,4e-05,9.28204]
[1778593357009,38.96,80696.24,0.0,0.05594,4e-05,9.23605]
[1778593362174,38.95,80694.29,0.0,0.05587,4e-05,9.22623]
[1778593367209,38.95,80700.68,0.0,0.05609,4e-05,9.25584]
[1778593371256,38.95,80704.07,0.0,0.0562,4e-05,9.27127]
[1778593372584,38.95,80704.95,0.0,0.05623,4e-05,9.2751]
[1778593377752,38.95,80711.7,0.0,0.05647,4e-05,9.30629]
[1778593382588,38.95,80724.45,0.0,0.05691,4e-05,9.36527]
[1778593384027,38.95,80725.91,0.0,0.05696,4e-05,9.3719]
[1778593390179,38.95,80726.02,0.0,0.05695,4e-05,9.37082]
[1778593393727,38.94,80745.69,0.0,0.05765,4e-05,9.46311]
[1778593399441,38.94,80758.46,0.0,0.05808,4e-05,9.52067]
[1778593404476,38.93,80758.53,0.0,0.05806,4e-05,9.5182]
[1778593409511,38.93,80759.46,0.0,0.05807,4e-05,9.51984]
[1778593415241,38.92,80758.86,0.0,0.05802,4e-05,9.51166]
[1778593420552,38.92,80748.49,0.0,0.05762,4e-05,9.45902]
[1778593425623,38.92,80735.55,0.0,0.05713,4e-05,9.39482]
[1778593427060,38.92,80735.55,0.0,0.05713,4e-05,9.39482]
[1778593427814,38.92,80737.39,0.0,0.0572,4e-05,9.40324]
[1778593433679,38.91,80749.02,0.0,0.0576,4e-05,9.45589]
[1778593438714,38.91,80756.85,0.0,0.05786,4e-05,9.49117]
[1778593443749,38.9,80761.98,0.0,0.05803,4e-05,9.51331]
[1778593448784,38.9,80765.97,0.0,0.05815,4e-05,9.52978]
[1778593453819,38.89,80779.31,0.0,0.05862,4e-05,9.59086]
[1778593456505,38.89,80779.64,0.0,0.05862,4e-05,9.59111]
[1778593457733,38.89,80792.42,0.0,0.05908,4e-05,9.65228]
[1778593457851,38.89,80792.42,0.0,0.05908,4e-05,9.65228]
[1778593458241,38.89,80792.42,0.0,0.05908,4e-05,9.65228]
[1778593463530,38.88,80794.16,0.0,0.05911,4e-05,9.65657]
[1778593465487,38.88,80792.7,0.0,0.05905,4e-05,9.64793]
[1778593470938,38.87,80790.67,0.0,0.05894,4e-05,9.63366]
[1778593472878,38.87,80790.32,0.0,0.0589,4e-05,9.62811]
[1778593474452,38.87,80762.17,0.0,0.05786,4e-05,9.49098]
[1778593477546,38.87,80754.31,0.0,0.05757,4e-05,9.45182]
[1778593480349,38.87,80756.24,0.0,0.05763,4e-05,9.46019]
[1778593480704,38.87,80754.84,0.0,0.05757,4e-05,9.45303]
[1778593486043,38.86,80749.29,0.0,0.05735,4e-05,9.4239]
[1778593491078,38.86,80736.05,0.0,0.05686,4e-05,9.35885]
[1778593496473,38.86,80741.15,0.0,0.05704,4e-05,9.382]
[1778593502155,38.85,80753.36,0.0,0.05746,4e-05,9.43825]
[1778593502481,38.85,80753.36,0.0,0.05746,4e-05,9.43825]
[1778593504331,38.85,80775.14,0.0,0.05825,4e-05,9.54206]
[1778593507326,38.85,80780.26,0.0,0.05842,4e-05,9.5656]
[1778593507382,38.85,80780.26,0.0,0.05842,4e-05,9.5656]
[1778593512605,38.84,80792.62,0.0,0.05885,4e-05,9.62142]
[1778593513046,38.84,80792.62,0.0,0.05885,4e-05,9.62142]
[1778593513364,38.84,80792.62,0.0,0.05885,4e-05,9.62142]
[1778593514243,38.84,80789.47,0.0,0.05872,4e-05,9.60478]
[1778593515122,38.84,80790.49,0.0,0.05876,4e-05,9.60972]
[1778593518320,38.84,80794.01,0.0,0.05887,4e-05,9.62476]
[1778593518544,38.84,80795.69,0.0,0.05893,4e-05,9.63221]
[1778593520579,38.84,80806.26,0.0,0.05931,4e-05,9.68215]
[1778593521087,38.84,80806.26,0.0,0.05931,4e-05,9.68215]
[1778593521810,38.83,80815.87,0.0,0.05966,4e-05,9.72816]
[1778593522302,38.83,80808.58,0.0,0.05938,4e-05,9.69186]
[1778593522806,38.83,80808.58,0.0,0.05938,4e-05,9.69186]
[1778593523111,38.83,80808.58,0.0,0.05938,4e-05,9.69186]
[1778593523310,38.83,80807.59,0.0,0.05934,4e-05,9.68667]
[1778593528346,38.83,80817.56,0.0,0.05968,4e-05,9.73129]
[1778593529684,38.82,80821.46,0.0,0.05982,4e-05,9.74951]
[1778593529806,38.82,80821.46,0.0,0.05982,4e-05,9.74951]
[1778593530359,38.82,80826.81,0.0,0.06002,4e-05,9.77481]
[1778593530924,38.82,80826.81,0.0,0.06002,4e-05,9.77481]
[1778593531366,38.82,80833.37,0.0,0.06024,4e-05,9.80394]
[1778593531867,38.82,80833.37,0.0,0.06024,4e-05,9.80394]
[1778593532373,38.82,80833.3,0.0,0.06024,4e-05,9.80323]
[1778593533120,38.82,80833.3,0.0,0.06024,4e-05,9.80323]
[1778593534333,38.82,80830.12,0.0,0.06012,4e-05,9.78716]
[1778593534475,38.82,80830.12,0.0,0.06012,4e-05,9.78716]
[1778593534387,38.82,80836.29,0.0,0.06034,4e-05,9.81691]
[1778593535048,38.82,80836.29,0.0,0.06034,4e-05,9.81691]
[1778593535300,38.82,80836.29,0.0,0.06034,4e-05,9.81691]
[1778593535731,38.82,80849.89,0.0,0.06085,4e-05,9.88328]
[1778593539882,38.82,80842.97,0.0,0.06059,4e-05,9.84916]
[1778593542834,38.82,80850.23,0.0,0.06086,4e-05,9.88482]
[1778593542879,38.82,80850.23,0.0,0.06086,4e-05,9.88482]
[1778593543122,38.82,80850.23,0.0,0.06086,4e-05,9.88482]
[1778593546029,38.82,80856.69,0.0,0.06111,4e-05,9.91638]
[1778593551508,38.82,80847.77,0.0,0.06076,4e-05,9.87189]
[1778593552358,38.82,80847.77,0.0,0.06076,4e-05,9.87189]
[1778593552515,38.82,80838.93,0.0,0.06043,4e-05,9.82839]
[1778593552590,38.82,80838.93,0.0,0.06043,4e-05,9.82839]
[1778593553015,38.82,80838.93,0.0,0.06043,4e-05,9.82839]
[1778593553113,38.82,80838.93,0.0,0.06043,4e-05,9.82839]
[1778593553244,38.82,80838.93,0.0,0.06043,4e-05,9.82839]
[1778593553647,38.82,80829.79,0.0,0.06008,4e-05,9.78314]
[1778593555750,38.82,80824.43,0.0,0.05988,4e-05,9.75654]
[1778593555781,38.82,80825.44,0.0,0.05992,4e-05,9.76115]
[1778593556795,38.82,80825.44,0.0,0.05992,4e-05,9.76115]
[1778593557330,38.82,80825.44,0.0,0.05992,4e-05,9.76115]
[1778593559113,38.81,80827.77,0.0,0.05999,4e-05,9.7712]
[1778593559214,38.81,80828.84,0.0,0.06003,4e-05,9.77552]
[1778593560820,38.81,80831.38,0.0,0.06012,4e-05,9.7875]
[1778593560846,38.81,80835.69,0.0,0.06028,4e-05,9.80816]
[1778593563074,38.81,80845.86,0.0,0.06066,4e-05,9.85816]
[1778593566616,38.81,80844.85,0.0,0.06062,4e-05,9.85313]
[1778593566663,38.81,80844.85,0.0,0.06062,4e-05,9.85313]
[1778593568679,38.81,80848.56,0.0,0.06076,4e-05,9.87135]
[1778593570219,38.81,80849.62,0.0,0.0608,4e-05,9.87653]
[1778593574896,38.81,80849.98,0.0,0.06081,4e-05,9.87793]
[1778593577809,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593577837,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593577992,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593578174,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593578282,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593578312,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593578540,38.81,80842.46,0.0,0.06053,4e-05,9.8409]
[1778593578390,38.81,80841.93,0.0,0.06051,4e-05,9.83831]
[1778593578683,38.81,80841.93,0.0,0.06051,4e-05,9.83831]
[1778593578887,38.81,80841.93,0.0,0.06051,4e-05,9.83831]
[1778593579224,38.81,80841.93,0.0,0.06051,4e-05,9.83831]
[1778593579386,38.81,80789.15,0.0,0.05854,4e-05,9.58049]
[1778593579660,38.81,80789.15,0.0,0.05854,4e-05,9.58049]
[1778593579745,38.81,80789.15,0.0,0.05854,4e-05,9.58049]
[1778593580387,38.81,80789.15,0.0,0.05854,4e-05,9.58049]
[1778593580445,38.81,80760.39,0.0,0.05749,4e-05,9.44186]
[1778593580629,38.81,80760.39,0.0,0.05749,4e-05,9.44186]
[1778593583691,38.81,80734.04,0.0,0.05654,4e-05,9.31518]
[1778593584753,38.81,80771.97,0.0,0.0579,4e-05,9.49618]
[1778593587250,38.81,80761.88,0.0,0.05753,4e-05,9.44723]
[1778593587270,38.81,80761.88,0.0,0.05753,4e-05,9.44723]
[1778593587297,38.81,80744.15,0.0,0.05689,4e-05,9.36201]
[1778593592813,38.8,80754.69,0.0,0.05724,4e-05,9.40744]
[1778593596357,38.8,80762.75,0.0,0.05752,4e-05,9.44493]
[1778593596560,38.8,80762.75,0.0,0.05752,4e-05,9.44493]
[1778593597848,38.8,80781.4,0.0,0.05819,4e-05,9.53379]
[1778593600031,38.8,80782.62,0.0,0.05823,4e-05,9.53914]
[1778593600065,38.8,80782.62,0.0,0.05823,4e-05,9.53914]
[1778593600129,38.8,80779.43,0.0,0.05811,4e-05,9.5232]
[1778593605465,38.79,80788.62,0.0,0.0584,4e-05,9.5612]
[1778593605498,38.79,80788.62,0.0,0.0584,4e-05,9.5612]
[1778593605737,38.79,80790.82,1.0,0.05846,4e-05,9.57022]
[1778593605746,38.79,80790.82,1.1,0.05846,4e-05,9.57022]
[1778593605765,38.79,80790.82,1.2,0.05846,4e-05,9.57022]
[1778593610940,38.77,80806.76,1.2,0.05897,4e-05,9.63743]
[1778593613939,38.76,80807.53,2.0,0.05898,4e-05,9.63773]
[1778593618996,38.75,80807.54,2.0,0.0589,4e-05,9.62745]
[1778593624031,38.73,80800.91,2.0,0.05858,4e-05,9.58682]
[1778593625741,38.73,80794.76,2.0,0.05835,4e-05,9.55538]
[1778593631081,38.72,80792.96,2.0,0.05821,4e-05,9.53722]
[1778593635975,38.71,80787.46,2.0,0.05796,4e-05,9.50458]
[1778593641151,38.69,80785.35,2.0,0.05781,4e-05,9.48529]
[1778593643673,38.69,80781.13,2.0,0.05763,4e-05,9.46202]
[1778593644593,38.68,80760.88,2.0,0.05688,4e-05,9.36208]
[1778593649928,38.67,80747.49,2.0,0.05636,4e-05,9.29333]
[1778593649968,38.67,80747.49,2.0,0.05636,4e-05,9.29333]
[1778593653101,38.67,80717.91,2.0,0.05527,4e-05,9.14669]
[1778593659264,38.66,80722.54,2.0,0.05539,4e-05,9.16309]
[1778593664326,38.65,80723.82,2.0,0.05539,4e-05,9.16341]
[1778593669360,38.64,80722.81,2.0,0.05532,4e-05,9.15393]
[1778593674398,38.64,80721.14,2.0,0.05523,4e-05,9.14131]
[1778593675667,38.64,80721.14,2.0,0.05523,4e-05,9.14131]
[1778593675722,38.63,80706.32,2.0,0.0547,4e-05,9.07055]
[1778593676420,38.63,80677.97,2.0,0.05371,3e-05,8.93693]
[1778593681461,38.62,80672.77,2.0,0.05345,3e-05,8.90268]
[1778593686523,38.61,80691.0,2.0,0.05406,3e-05,8.98499]
[1778593691653,38.61,80678.43,2.0,0.0536,3e-05,8.92378]
[1778593701639,38.6,80677.78,2.0,0.05353,3e-05,8.91355]
[1778593706674,38.59,80667.1,2.0,0.05314,3e-05,8.86125]
[1778593711709,38.59,80662.65,2.0,0.05296,3e-05,8.83538]
[1778593716744,38.59,80664.56,2.0,0.053,3e-05,8.84212]
[1778593722353,38.58,80664.94,2.0,0.053,3e-05,8.84222]
[1778593726817,38.58,80689.6,2.0,0.05383,3e-05,8.95402]
[1778593731852,38.57,80681.19,2.0,0.05352,3e-05,8.91194]
[1778593736887,38.57,80672.54,2.0,0.0532,3e-05,8.86924]
[1778593741922,38.57,80668.16,2.0,0.05304,3e-05,8.84669]
[1778593746957,38.56,80669.55,2.0,0.05307,3e-05,8.85096]
[1778593751992,38.56,80673.73,2.0,0.05319,3e-05,8.8682]
[1778593757027,38.55,80687.02,2.0,0.05363,3e-05,8.92759]
[1778593762064,38.55,80689.93,2.0,0.05371,3e-05,8.93835]
[1778593767099,38.55,80683.57,2.0,0.05347,3e-05,8.90592]
[1778593772134,38.54,80686.31,2.0,0.05353,3e-05,8.91303]
[1778593777170,38.54,80686.85,2.0,0.05353,3e-05,8.91302]
[1778593779184,38.53,80707.29,2.0,0.05423,3e-05,9.00751]
[1778593784219,38.53,80705.81,2.0,0.05415,3e-05,8.99718]
[1778593789254,38.52,80704.86,2.0,0.05409,3e-05,8.98941]
[1778593794289,38.52,80717.48,2.0,0.05451,4e-05,9.04503]
[1778593799331,38.51,80717.6,2.0,0.05448,4e-05,9.04185]
[1778593804366,38.51,80711.88,2.0,0.05426,3e-05,9.01145]
[1778593809401,38.5,80720.97,2.0,0.05455,4e-05,9.0509]
[1778593814436,38.49,80737.48,2.0,0.0551,4e-05,9.12503]
[1778593819471,38.49,80740.28,2.0,0.05517,4e-05,9.13399]
[1778593824506,38.48,80738.95,2.0,0.05509,4e-05,9.12337]
[1778593829541,38.47,80738.96,2.0,0.05505,4e-05,9.11915]
[1778593834576,38.47,80730.54,2.0,0.05471,4e-05,9.0721]
[1778593839611,38.46,80734.02,2.0,0.0548,4e-05,9.08467]
[1778593844839,38.46,80720.31,2.0,0.0543,3e-05,9.01707]
[1778593849681,38.45,80699.71,2.0,0.05355,3e-05,8.91671]
[1778593851697,38.45,80675.14,2.0,0.0527,3e-05,8.80127]
[1778593854354,38.45,80673.3,2.0,0.05263,3e-05,8.792]
[1778593859753,38.44,80672.93,2.0,0.0526,3e-05,8.78841]
[1778593864798,38.44,80668.4,2.0,0.05244,3e-05,8.76588]
[1778593867017,38.44,80669.3,2.0,0.05246,3e-05,8.76952]
[1778593871847,38.44,80686.45,2.0,0.05304,3e-05,8.84771]
[1778593876883,38.43,80688.04,2.0,0.05308,3e-05,8.85263]
[1778593881918,38.43,80679.19,2.0,0.05276,3e-05,8.80962]
[1778593886953,38.43,80681.29,2.0,0.05282,3e-05,8.81756]
[1778593891988,38.43,80681.36,2.0,0.05279,3e-05,8.81313]
[1778593897024,38.42,80679.66,2.0,0.05272,3e-05,8.80362]
[1778593902311,38.42,80675.27,2.0,0.05256,3e-05,8.78165]
[1778593908107,38.42,80666.5,2.0,0.05225,3e-05,8.74022]
[1778593913142,38.42,80667.53,2.0,0.05228,3e-05,8.74383]
[1778593918177,38.42,80668.42,2.0,0.0523,3e-05,8.74677]
[1778593923212,38.41,80668.8,2.0,0.0523,3e-05,8.74733]
[1778593928247,38.41,80657.15,2.0,0.0519,3e-05,8.6925]
[1778593933282,38.41,80650.8,2.0,0.05168,3e-05,8.66268]
[1778593938317,38.41,80646.12,2.0,0.05152,3e-05,8.64069]
[1778593943352,38.41,80645.7,2.0,0.05151,3e-05,8.63851]
[1778593948401,38.41,80663.59,2.0,0.05211,3e-05,8.72036]
[1778593953436,38.41,80672.97,2.0,0.0524,3e-05,8.75974]
[1778593958471,38.4,80671.65,2.0,0.05235,3e-05,8.75239]
[1778593963506,38.4,80647.23,2.0,0.05151,3e-05,8.63884]
[1778593968541,38.4,80643.68,2.0,0.05139,3e-05,8.62233]
[1778593973576,38.4,80649.15,2.0,0.05157,3e-05,8.64719]
[1778593976597,38.4,80666.04,2.0,0.05214,3e-05,8.72467]
[1778593981632,38.4,80671.13,2.0,0.05231,3e-05,8.74719]
[1778593986667,38.4,80661.48,2.0,0.05197,3e-05,8.70158]
[1778593991715,38.4,80668.91,2.0,0.05222,3e-05,8.73507]
[1778593993716,38.4,80695.44,2.0,0.05312,3e-05,8.85776]
[1778593995730,38.4,80712.86,2.0,0.05372,3e-05,8.93833]
[1778594000772,38.39,80707.55,2.0,0.05351,3e-05,8.91082]
[1778594005801,38.39,80706.4,2.0,0.05346,3e-05,8.90307]
[1778594010836,38.38,80706.73,2.0,0.05345,3e-05,8.90226]
[1778594015871,38.38,80715.19,2.0,0.05371,3e-05,8.93656]
[1778594018892,38.38,80732.75,2.0,0.05431,4e-05,9.0176]
[1778594023927,38.37,80738.34,2.0,0.05448,4e-05,9.04067]
[1778594028962,38.37,80722.81,2.0,0.05391,3e-05,8.96413]
[1778594033997,38.36,80729.64,2.0,0.05413,3e-05,8.99354]
[1778594037025,38.36,80701.16,2.0,0.05313,3e-05,8.85827]
[1778594037476,38.36,80701.16,2.0,0.05313,3e-05,8.85827]
[1778594038030,38.35,80674.94,2.0,0.05219,3e-05,8.73077]
[1778594038064,38.35,80674.94,2.0,0.05219,3e-05,8.73077]
[1778594038248,38.35,80674.94,2.0,0.05219,3e-05,8.73077]
[1778594038333,38.35,80674.94,2.0,0.05219,3e-05,8.73077]
[1778594043487,38.34,80674.93,2.0,0.05216,3e-05,8.72659]
[1778594048585,38.34,80666.99,2.0,0.05188,3e-05,8.68932]
[1778594054189,38.34,80660.37,2.0,0.05165,3e-05,8.65841]
[1778594060305,38.34,80656.1,2.0,0.05151,3e-05,8.6385]
[1778594066235,38.34,80656.2,2.0,0.05151,3e-05,8.6388]
[1778594071270,38.34,80662.53,2.0,0.05171,3e-05,8.66477]
[1778594076350,38.34,80664.74,2.0,0.05178,3e-05,8.67464]
[1778594082358,38.34,80651.94,2.0,0.05135,3e-05,8.61552]
[1778594088389,38.34,80652.42,2.0,0.05136,3e-05,8.61792]
[1778594093424,38.34,80651.36,2.0,0.05133,3e-05,8.61316]
[1778594098459,38.34,80650.85,2.0,0.05131,3e-05,8.61095]
[1778594103798,38.34,80647.29,2.0,0.05119,3e-05,8.59476]
[1778594104217,38.34,80645.32,2.0,0.05113,3e-05,8.58578]
[1778594105775,38.34,80629.19,2.0,0.05059,3e-05,8.51216]
[1778594111611,38.34,80605.72,2.0,0.04983,3e-05,8.40723]
[1778594112296,38.34,80604.12,2.0,0.04978,3e-05,8.40035]
[1778594114535,38.35,80581.34,2.0,0.04904,3e-05,8.2986]
[1778594119350,38.35,80607.62,2.0,0.04992,3e-05,8.41947]
[1778594120396,38.35,80605.49,2.0,0.04985,3e-05,8.41015]
[1778594121033,38.35,80605.49,2.0,0.04985,3e-05,8.41015]
[1778594121708,38.35,80604.97,2.0,0.04984,3e-05,8.40846]
[1778594125141,38.35,80626.6,2.0,0.05056,3e-05,8.50737]
[1778594130328,38.35,80624.64,2.0,0.0505,3e-05,8.49927]
[1778594135733,38.36,80595.41,2.0,0.04953,3e-05,8.36519]
[1778594137219,38.36,80590.47,2.0,0.04937,3e-05,8.34333]
[1778594142782,38.36,80601.12,2.0,0.04974,3e-05,8.39368]
[1778594144468,38.36,80606.99,2.0,0.04993,3e-05,8.42055]
[1778594144865,38.36,80606.99,2.0,0.04993,3e-05,8.42055]
[1778594145665,38.36,80607.62,2.0,0.04995,3e-05,8.42369]
[1778594146709,38.36,80609.31,2.0,0.05001,3e-05,8.43162]
[1778594148009,38.36,80603.86,2.0,0.04984,3e-05,8.40724]
[1778594148741,38.36,80605.43,2.0,0.04989,3e-05,8.41465]
[1778594150675,38.36,80605.82,2.0,0.04991,3e-05,8.41697]
[1778594151991,38.36,80604.96,2.0,0.04988,3e-05,8.41336]
[1778594152650,38.36,80606.19,2.0,0.04992,3e-05,8.41922]
[1778594154593,38.37,80622.38,2.0,0.05046,3e-05,8.49317]
[1778594155902,38.37,80629.06,2.0,0.05068,3e-05,8.52386]
[1778594160937,38.37,80657.04,2.0,0.05162,3e-05,8.65226]
[1778594165973,38.37,80649.99,2.0,0.05138,3e-05,8.61932]
[1778594169038,38.37,80632.68,2.0,0.0508,3e-05,8.54019]
[1778594174039,38.37,80624.47,2.0,0.05053,3e-05,8.50331]
[1778594178706,38.37,80623.68,2.0,0.05051,3e-05,8.5003]
[1778594179279,38.37,80611.57,2.0,0.05011,3e-05,8.44544]
[1778594179508,38.37,80611.57,2.0,0.05011,3e-05,8.44544]
[1778594179825,38.37,80611.57,2.0,0.05011,3e-05,8.44544]
[1778594179830,38.37,80611.57,2.0,0.05011,3e-05,8.44544]
[1778594179831,38.37,80611.57,2.0,0.05011,3e-05,8.44544]
[1778594180110,38.37,80611.57,2.0,0.05011,3e-05,8.44544]
[1778594180167,38.37,80601.16,2.0,0.04977,3e-05,8.3985]
[1778594180428,38.37,80601.16,2.0,0.04977,3e-05,8.3985]
[1778594180452,38.37,80601.16,2.0,0.04977,3e-05,8.3985]
[1778594180991,38.37,80601.16,2.0,0.04977,3e-05,8.3985]
[1778594181088,38.37,80597.79,2.0,0.04966,3e-05,8.38293]
[1778594181833,38.37,80597.79,2.0,0.04966,3e-05,8.38293]
[1778594183108,38.37,80599.75,2.0,0.04973,3e-05,8.39209]
[1778594188607,38.37,80599.04,2.0,0.04972,3e-05,8.39096]
[1778594193916,38.37,80588.93,2.0,0.04938,3e-05,8.34414]
[1778594200221,38.38,80573.91,2.0,0.04892,3e-05,8.28002]
[1778594201175,38.38,80573.91,2.0,0.04892,3e-05,8.28002]
[1778594201228,38.38,80571.02,2.0,0.04884,3e-05,8.2681]
[1778594203025,38.38,80570.52,2.0,0.04882,3e-05,8.26587]
[1778594203242,38.38,80569.58,2.0,0.04879,3e-05,8.26212]
[1778594208277,38.39,80565.48,2.0,0.04868,3e-05,8.24664]
[1778594210222,38.39,80565.48,2.0,0.04868,3e-05,8.24664]
[1778594210242,38.39,80565.26,2.0,0.04868,3e-05,8.24621]
[1778594210465,38.39,80547.93,2.0,0.04812,3e-05,8.16911]
[1778594216338,38.39,80538.81,2.0,0.04784,3e-05,8.13008]
[1778594219832,38.39,80529.03,2.0,0.04753,3e-05,8.08725]
[1778594222220,38.39,80534.34,2.0,0.04771,3e-05,8.11109]
[1778594222270,38.39,80524.45,2.0,0.0474,3e-05,8.06793]
[1778594227416,38.4,80540.53,2.0,0.04793,3e-05,8.14283]
[1778594230892,38.4,80532.1,2.0,0.04768,3e-05,8.107]
[1778594230922,38.4,80529.23,2.0,0.04759,3e-05,8.09511]
[1778594233839,38.4,80522.86,2.0,0.04739,3e-05,8.06747]
[1778594233845,38.4,80523.76,2.0,0.04742,3e-05,8.07167]
[1778594239500,38.41,80533.96,2.0,0.04778,3e-05,8.12132]
[1778594244537,38.42,80534.97,2.0,0.04784,3e-05,8.12943]
[1778594249572,38.42,80535.17,2.0,0.04787,3e-05,8.13392]
[1778594252676,38.42,80534.29,2.0,0.04784,3e-05,8.12858]
[1778594252721,38.43,80533.73,2.0,0.04783,3e-05,8.12682]
[1778594258635,38.43,80522.09,2.0,0.04747,3e-05,8.07666]
[1778594262322,38.43,80522.26,2.0,0.04748,3e-05,8.07784]
[1778594262675,38.43,80524.76,2.0,0.04756,3e-05,8.08906]
[1778594262746,38.43,80526.1,2.0,0.0476,3e-05,8.09516]
[1778594264677,38.43,80549.26,2.0,0.04835,3e-05,8.19909]
[1778594270077,38.44,80548.56,2.0,0.04834,3e-05,8.19838]
[1778594274977,38.44,80551.51,2.0,0.04846,3e-05,8.21456]
[1778594275095,38.44,80551.51,2.0,0.04846,3e-05,8.21456]
[1778594275147,38.44,80551.51,2.0,0.04846,3e-05,8.21456]
[1778594275157,38.44,80551.51,2.0,0.04846,3e-05,8.21456]
[1778594275258,38.44,80529.52,2.0,0.04776,3e-05,8.11775]
[1778594275456,38.44,80529.52,2.0,0.04776,3e-05,8.11775]
[1778594281858,38.44,80519.72,2.0,0.04746,3e-05,8.07583]
[1778594283840,38.44,80518.74,2.0,0.04744,3e-05,8.07196]
[1778594285839,38.45,80515.07,2.0,0.04732,3e-05,8.05631]
[1778594285929,38.45,80518.59,2.0,0.04744,3e-05,8.07202]
[1778594290570,38.45,80511.15,2.0,0.04723,3e-05,8.04265]
[1778594290861,38.45,80510.62,2.0,0.04722,3e-05,8.04119]
[1778594292717,38.45,80510.24,2.0,0.04721,3e-05,8.03979]
[1778594297915,38.46,80502.01,2.0,0.04696,3e-05,8.00568]
[1778594302950,38.46,80509.23,2.0,0.0472,3e-05,8.03884]
[1778594306980,38.46,80487.96,2.0,0.04654,3e-05,7.94704]
[1778594312014,38.46,80485.38,2.0,0.04646,3e-05,7.9347]
[1778594318061,38.47,80483.4,2.0,0.04642,3e-05,7.92915]
[1778594320116,38.47,80485.11,2.0,0.04648,3e-05,7.93702]
[1778594320220,38.47,80485.11,2.0,0.04648,3e-05,7.93702]
[1778594320369,38.47,80463.92,2.0,0.04583,3e-05,7.84568]
[1778594320668,38.47,80463.92,2.0,0.04583,3e-05,7.84568]
[1778594326325,38.48,80463.65,2.0,0.04584,3e-05,7.84728]
[1778594329136,38.48,80488.43,2.0,0.04662,3e-05,7.95682]
[1778594334171,38.48,80481.49,2.0,0.04642,3e-05,7.9286]
[1778594339166,38.49,80467.76,2.0,0.04601,3e-05,7.87099]
[1778594339173,38.49,80467.76,2.0,0.04601,3e-05,7.87099]
[1778594342062,38.49,80486.17,2.0,0.04659,3e-05,7.95226]
[1778594347160,38.49,80486.12,2.0,0.0466,3e-05,7.95392]
[1778594347719,38.49,80472.17,2.0,0.04617,3e-05,7.89373]
[1778594347812,38.49,80472.17,2.0,0.04617,3e-05,7.89373]
[1778594352303,38.51,80443.9,2.0,0.0454,3e-05,7.78436]
[1778594353409,38.51,80411.27,2.0,0.04442,3e-05,7.64581]
[1778594353536,38.51,80411.27,2.0,0.04442,3e-05,7.64581]
[1778594356862,38.52,80393.68,2.0,0.04391,3e-05,7.57297]
[1778594358667,38.52,80390.46,2.0,0.04382,3e-05,7.56036]
[1778594360777,38.54,80394.65,2.0,0.04402,3e-05,7.5889]
[1778594360782,38.54,80394.65,2.0,0.04402,3e-05,7.5889]
[1778594361675,38.54,80391.47,2.0,0.04394,3e-05,7.57701]
[1778594361880,38.54,80391.47,2.0,0.04394,3e-05,7.57701]
[1778594362381,38.54,80375.52,2.0,0.04347,3e-05,7.51035]
[1778594363753,38.54,80388.92,2.0,0.04387,3e-05,7.56703]
[1778594364395,38.54,80387.11,2.0,0.04382,3e-05,7.5604]
[1778594365275,38.54,80387.11,2.0,0.04382,3e-05,7.5604]
[1778594365338,38.54,80387.11,2.0,0.04382,3e-05,7.5604]
[1778594365406,38.54,80381.56,2.0,0.04366,3e-05,7.53709]
[1778594365727,38.54,80381.56,2.0,0.04366,3e-05,7.53709]
[1778594366487,38.54,80381.56,2.0,0.04366,3e-05,7.53709]
[1778594367676,38.54,80377.17,2.0,0.04354,3e-05,7.52049]
[1778594368533,38.55,80384.54,2.0,0.04376,3e-05,7.55247]
[1778594371001,38.55,80394.02,2.0,0.04406,3e-05,7.59434]
[1778594372721,38.55,80412.42,2.0,0.04461,3e-05,7.67116]
[1778594378142,38.56,80427.21,2.0,0.04508,3e-05,7.73787]
[1778594383530,38.57,80431.19,2.0,0.04523,3e-05,7.75889]
[1778594384306,38.57,80431.19,2.0,0.04523,3e-05,7.75889]
[1778594389573,38.57,80438.37,2.0,0.04547,3e-05,7.79327]
[1778594390647,38.57,80438.37,2.0,0.04547,3e-05,7.79327]
[1778594392542,38.57,80442.03,2.0,0.04559,3e-05,7.8101]
[1778594392542,38.57,80442.03,2.0,0.04559,3e-05,7.8101]
[1778594392634,38.57,80442.03,2.0,0.04559,3e-05,7.8101]
[1778594392641,38.58,80441.81,2.0,0.04559,3e-05,7.8097]
[1778594393988,38.58,80439.99,2.0,0.04553,3e-05,7.8018]
[1778594393996,38.58,80439.99,2.0,0.04553,3e-05,7.8018]
[1778594394628,38.58,80435.99,2.0,0.04541,3e-05,7.78522]
[1778594399664,38.58,80437.72,2.0,0.04549,3e-05,7.79555]
[1778594402692,38.58,80448.4,2.0,0.04582,3e-05,7.84246]
[1778594402794,38.58,80433.27,2.0,0.04536,3e-05,7.77802]
[1778594404488,38.58,80414.28,2.0,0.04479,3e-05,7.69705]
[1778594406451,38.58,80405.58,2.0,0.04453,3e-05,7.66027]
[1778594407008,38.58,80393.78,2.0,0.04418,3e-05,7.61059]
[1778594412932,38.59,80377.56,2.0,0.04371,3e-05,7.54371]
[1778594413126,38.59,80377.56,2.0,0.04371,3e-05,7.54371]
[1778594413145,38.59,80377.01,2.0,0.0437,3e-05,7.54172]
[1778594415188,38.59,80377.09,2.0,0.04371,3e-05,7.54335]
[1778594418361,38.6,80405.27,2.0,0.04457,3e-05,7.66576]
[1778594424154,38.6,80397.12,2.0,0.04435,3e-05,7.63445]
[1778594426864,38.61,80378.82,2.0,0.04383,3e-05,7.5606]
[1778594431937,38.61,80382.41,2.0,0.04396,3e-05,7.57762]
[1778594436554,38.62,80395.08,2.0,0.04435,3e-05,7.63359]
[1778594438048,38.62,80404.27,2.0,0.04464,3e-05,7.67481]
[1778594438200,38.62,80404.27,2.0,0.04464,3e-05,7.67481]
[1778594440753,38.63,80421.45,2.0,0.04517,3e-05,7.7498]
[1778594442683,38.63,80421.76,2.0,0.04518,3e-05,7.75112]
[1778594446125,38.63,80424.8,2.0,0.04529,3e-05,7.76649]
[1778594446179,38.63,80424.8,2.0,0.04529,3e-05,7.76649]
[1778594451125,38.63,80441.35,2.0,0.04581,3e-05,7.83995]
[1778594456235,38.64,80437.83,2.0,0.04572,3e-05,7.8272]
[1778594462562,38.64,80434.39,2.0,0.04564,3e-05,7.81554]
[1778594463107,38.65,80434.71,2.0,0.04566,3e-05,7.81792]
[1778594464232,38.65,80434.68,2.0,0.04566,3e-05,7.81779]
[1778594467354,38.65,80451.0,2.0,0.04617,3e-05,7.8898]
[1778594467424,38.65,80475.25,2.0,0.04692,3e-05,7.99481]
[1778594468753,38.65,80475.25,2.0,0.04692,3e-05,7.99481]
[1778594471636,38.65,80494.36,2.0,0.04752,3e-05,8.07877]
[1778594477310,38.65,80482.92,2.0,0.04717,3e-05,8.02949]
[1778594484266,38.65,80488.36,2.0,0.04735,3e-05,8.05479]
[1778594489301,38.65,80496.2,2.0,0.0476,3e-05,8.08967]
[1778594491785,38.65,80497.77,2.0,0.04765,3e-05,8.09662]
[1778594492322,38.65,80508.46,2.0,0.04797,3e-05,8.14082]
[1778594493418,38.65,80508.46,2.0,0.04797,3e-05,8.14082]
[1778594493448,38.66,80504.88,2.0,0.04787,3e-05,8.12632]
[1778594498071,38.66,80512.89,2.0,0.04812,3e-05,8.16163]
[1778594498364,38.66,80514.03,2.0,0.04816,3e-05,8.16722]
[1778594502152,38.66,80511.59,2.0,0.0481,3e-05,8.15819]
[1778594502395,38.66,80508.96,2.0,0.04801,3e-05,8.14659]
[1778594507430,38.66,80506.51,2.0,0.04794,3e-05,8.13588]
[1778594509467,38.66,80505.24,2.0,0.0479,3e-05,8.13031]
[1778594513207,38.66,80506.86,2.0,0.04795,3e-05,8.13743]
[1778594513798,38.66,80516.5,2.0,0.04826,3e-05,8.1805]
[1778594514483,38.66,80540.9,2.0,0.04904,3e-05,8.28858]
[1778594515491,38.66,80560.58,2.0,0.04968,3e-05,8.37731]
[1778594520526,38.67,80558.59,2.0,0.04962,3e-05,8.36943]
[1778594525564,38.67,80556.58,2.0,0.04957,3e-05,8.36163]
[1778594530598,38.67,80558.05,2.0,0.04962,3e-05,8.36938]
[1778594535638,38.67,80562.7,2.0,0.04978,3e-05,8.39138]
[1778594540673,38.67,80576.12,2.0,0.05023,3e-05,8.4533]
[1778594545711,38.67,80575.56,2.0,0.05022,3e-05,8.45129]
[1778594549018,38.67,80580.05,2.0,0.05037,3e-05,8.47179]
[1778594549738,38.67,80580.54,2.0,0.05038,3e-05,8.47348]
[1778594553101,38.67,80576.8,2.0,0.05023,3e-05,8.45215]
[1778594553298,38.67,80576.8,2.0,0.05023,3e-05,8.45215]
[1778594553767,38.67,80575.67,2.0,0.05019,3e-05,8.44658]
[1778594554012,38.67,80575.67,2.0,0.05019,3e-05,8.44658]
[1778594554774,38.67,80570.05,2.0,0.05,3e-05,8.42083]
[1778594559701,38.66,80563.83,2.0,0.04976,3e-05,8.3875]
[1778594559705,38.66,80563.83,2.0,0.04976,3e-05,8.3875]
[1778594559707,38.66,80563.83,2.0,0.04976,3e-05,8.3875]
[1778594561831,38.66,80538.24,2.0,0.04893,3e-05,8.27242]
[1778594564858,38.66,80516.53,2.0,0.04823,3e-05,8.17584]
[1778594570125,38.66,80518.95,2.0,0.0483,3e-05,8.18635]
[1778594571632,38.66,80514.77,2.0,0.04817,3e-05,8.16787]
[1778594574928,38.66,80497.86,2.0,0.04764,3e-05,8.09386]
[1778594579963,38.66,80497.17,2.0,0.04762,3e-05,8.09148]
[1778594584046,38.66,80494.95,2.0,0.04756,3e-05,8.08218]
[1778594584659,38.67,80491.78,2.0,0.04751,3e-05,8.07616]
[1778594590034,38.7,80503.87,2.0,0.04802,3e-05,8.14571]
[1778594595069,38.71,80499.89,2.0,0.04791,3e-05,8.13153]
[1778594596235,38.71,80499.89,2.0,0.04791,3e-05,8.13153]
[1778594603125,38.78,80485.32,2.0,0.04778,3e-05,8.11236]
[1778594608162,38.8,80497.08,2.0,0.04822,3e-05,8.17322]
[1778594610176,38.81,80480.18,2.0,0.04775,3e-05,8.10676]
[1778594615211,38.87,80482.19,2.0,0.04804,3e-05,8.14571]
[1778594620247,38.91,80485.87,2.0,0.04833,3e-05,8.18616]
[1778594625282,38.94,80473.92,2.0,0.04809,3e-05,8.152]
[1778594630317,38.97,80484.59,2.0,0.04856,3e-05,8.21712]
[1778594635352,38.97,80482.72,2.0,0.04852,3e-05,8.2113]
[1778594638578,38.97,80482.85,2.0,0.04853,3e-05,8.21285]
[1778594638773,38.97,80482.85,2.0,0.04853,3e-05,8.21285]
[1778594638842,38.98,80481.72,2.0,0.0485,3e-05,8.20886]
[1778594644415,38.97,80485.04,2.0,0.04861,3e-05,8.22292]
[1778594649058,38.97,80483.9,2.0,0.04857,3e-05,8.21741]
[1778594649069,38.97,80483.9,2.0,0.04857,3e-05,8.21741]
[1778594649180,38.97,80483.9,2.0,0.04857,3e-05,8.21741]
[1778594651943,38.97,80476.49,2.0,0.04833,3e-05,8.18467]
[1778594652074,38.97,80468.08,2.0,0.04806,3e-05,8.14773]
[1778594652899,38.97,80468.08,2.0,0.04806,3e-05,8.14773]
[1778594652909,38.97,80468.08,2.0,0.04806,3e-05,8.14773]
[1778594652869,38.97,80442.31,2.0,0.04726,3e-05,8.03567]
[1778594658703,38.97,80444.51,2.0,0.04733,3e-05,8.04608]
[1778594664380,38.98,80454.08,2.0,0.04764,3e-05,8.0887]
[1778594669590,38.98,80478.98,2.0,0.04842,3e-05,8.19745]
[1778594673618,38.98,80498.15,2.0,0.04901,3e-05,8.27832]
[1778594674762,38.98,80498.15,2.0,0.04901,3e-05,8.27832]
[1778594674840,38.98,80503.43,2.0,0.04918,3e-05,8.3014]
[1778594675926,38.98,80520.76,2.0,0.04974,3e-05,8.37854]
[1778594677128,38.98,80524.25,2.0,0.04985,3e-05,8.39426]
[1778594677646,38.98,80514.4,2.0,0.04953,3e-05,8.35008]
[1778594678491,38.98,80514.4,2.0,0.04953,3e-05,8.35008]
[1778594680531,38.97,80509.13,2.0,0.04936,3e-05,8.32603]
[1778594686002,38.97,80515.17,2.0,0.04954,3e-05,8.35085]
[1778594691746,38.97,80522.06,2.0,0.04974,3e-05,8.37928]
[1778594695516,38.97,80522.71,2.0,0.04976,3e-05,8.38101]
[1778594695774,38.97,80524.97,2.0,0.04983,3e-05,8.39068]
[1778594700809,38.97,80532.37,2.0,0.05007,3e-05,8.4245]
[1778594702824,38.97,80555.16,2.0,0.05082,3e-05,8.52675]
[1778594703830,38.97,80572.58,2.0,0.05139,3e-05,8.60525]
[1778594707858,38.97,80589.45,2.0,0.05195,3e-05,8.68089]
[1778594711418,38.96,80581.58,2.0,0.05168,3e-05,8.64439]
[1778594715582,38.96,80608.39,2.0,0.05257,3e-05,8.76516]
[1778594720621,38.96,80604.55,2.0,0.05242,3e-05,8.74558]
[1778594721983,38.96,80610.69,2.0,0.05263,3e-05,8.77328]
[1778594722844,38.96,80613.87,2.0,0.05273,3e-05,8.78742]
[1778594724932,38.96,80623.0,2.0,0.05303,3e-05,8.82838]
[1778594725580,38.96,80617.95,2.0,0.05286,3e-05,8.8047]
[1778594725905,38.96,80617.95,2.0,0.05286,3e-05,8.8047]
[1778594726098,38.95,80608.16,2.0,0.05252,3e-05,8.75942]
[1778594727707,38.95,80607.34,2.0,0.05249,3e-05,8.75528]
[1778594728100,38.95,80609.51,2.0,0.05256,3e-05,8.76482]
[1778594728164,38.95,80609.51,2.0,0.05256,3e-05,8.76482]
[1778594728541,38.95,80609.51,2.0,0.05256,3e-05,8.76482]
[1778594729016,38.95,80600.34,2.0,0.05225,3e-05,8.72196]
[1778594729178,38.95,80600.34,2.0,0.05225,3e-05,8.72196]
[1778594730520,38.95,80597.21,2.0,0.05214,3e-05,8.70677]
[1778594730669,38.95,80597.21,2.0,0.05214,3e-05,8.70677]
[1778594731033,38.95,80596.37,2.0,0.05208,3e-05,8.69907]
[1778594732558,38.95,80595.34,2.0,0.05205,3e-05,8.6941]
[1778594734860,38.95,80607.14,2.0,0.05244,3e-05,8.74735]
[1778594736071,38.95,80607.86,2.0,0.05246,3e-05,8.75029]
[1778594738713,38.94,80610.31,2.0,0.05254,3e-05,8.76041]
[1778594739502,38.94,80610.42,2.0,0.05254,3e-05,8.76054]
[1778594742713,38.94,80610.49,2.0,0.05253,3e-05,8.7601]
[1778594743957,38.94,80610.92,2.0,0.05254,3e-05,8.76131]
[1778594749156,38.94,80623.84,2.0,0.05296,3e-05,8.81794]
[1778594754191,38.93,80635.12,2.0,0.05333,3e-05,8.86745]
[1778594759230,38.93,80648.45,2.0,0.05376,3e-05,8.92614]
[1778594764265,38.9,80647.81,2.0,0.05363,3e-05,8.90877]
[1778594769300,38.9,80635.76,2.0,0.05319,3e-05,8.85019]
[1778594773422,38.9,80638.74,2.0,0.05328,3e-05,8.86239]
[1778594774910,38.9,80637.31,2.0,0.05323,3e-05,8.85528]
[1778594780377,38.89,80649.8,2.0,0.05363,3e-05,8.90896]
[1778594784078,38.89,80647.14,2.0,0.05353,3e-05,8.89548]
[1778594784613,38.89,80646.78,2.0,0.05351,3e-05,8.89324]
[1778594784670,38.89,80646.78,2.0,0.05351,3e-05,8.89324]
[1778594785147,38.89,80641.55,2.0,0.05333,3e-05,8.868]
[1778594786294,38.89,80634.76,2.0,0.05309,3e-05,8.83671]
[1778594787897,38.88,80630.12,2.0,0.05293,3e-05,8.81429]
[1778594789544,38.88,80631.17,2.0,0.05294,3e-05,8.81601]
[1778594789618,38.88,80632.39,2.0,0.05298,3e-05,8.82162]
[1778594792231,38.88,80635.54,2.0,0.05306,3e-05,8.8316]
[1778594793033,38.88,80635.54,2.0,0.05306,3e-05,8.8316]
[1778594793377,38.87,80636.53,2.0,0.05309,3e-05,8.83522]
[1778594798589,38.87,80652.29,2.0,0.05361,3e-05,8.90578]
[1778594804545,38.86,80657.88,2.0,0.05377,3e-05,8.92762]
[1778594809580,38.86,80659.36,2.0,0.0538,3e-05,8.93135]
[1778594811925,38.86,80660.55,2.0,0.05383,3e-05,8.93624]
[1778594812640,38.86,80659.92,2.0,0.0538,3e-05,8.93205]
[1778594817357,38.85,80651.5,2.0,0.0535,3e-05,8.89066]
[1778594817374,38.85,80651.5,2.0,0.0535,3e-05,8.89066]
[1778594817536,38.85,80651.5,2.0,0.0535,3e-05,8.89066]
[1778594819085,38.85,80644.61,2.0,0.05325,3e-05,8.85825]
[1778594824694,38.83,80657.57,2.0,0.05359,3e-05,8.90343]
[1778594829885,38.82,80657.39,2.0,0.05356,3e-05,8.89973]
[1778594835772,38.81,80666.24,2.0,0.05379,3e-05,8.9312]
[1778594840807,38.8,80665.24,2.0,0.05373,3e-05,8.92351]
[1778594845842,38.8,80669.06,2.0,0.05384,3e-05,8.93828]
[1778594850878,38.79,80669.9,2.0,0.05385,3e-05,8.93916]
[1778594855913,38.78,80671.34,2.0,0.05382,3e-05,8.93417]
[1778594860955,38.77,80691.44,2.0,0.05449,3e-05,9.02483]
[1778594865995,38.77,80678.97,2.0,0.05403,3e-05,8.96291]
[1778594871032,38.76,80676.12,2.0,0.05391,3e-05,8.94649]
[1778594872342,38.76,80676.33,2.0,0.05391,3e-05,8.94686]
[1778594875397,38.75,80661.22,2.0,0.05333,3e-05,8.86974]
[1778594881106,38.74,80662.92,2.0,0.05337,3e-05,8.87446]
[1778594886141,38.74,80662.66,2.0,0.05334,3e-05,8.87088]
[1778594891180,38.74,80661.94,2.0,0.0533,3e-05,8.86518]
[1778594896213,38.73,80659.3,2.0,0.05319,3e-05,8.85072]
[1778594898325,38.73,80658.35,2.0,0.05315,3e-05,8.84547]
[1778594898457,38.73,80658.35,2.0,0.05315,3e-05,8.84547]
[1778594899234,38.73,80651.59,2.0,0.05291,3e-05,8.81322]
[1778594900044,38.73,80651.59,2.0,0.05291,3e-05,8.81322]
[1778594900241,38.73,80651.21,2.0,0.05289,3e-05,8.8105]
[1778594902319,38.73,80650.91,2.0,0.05288,3e-05,8.80839]
[1778594903262,38.72,80651.13,2.0,0.05288,3e-05,8.80845]
[1778594908297,38.72,80639.92,2.0,0.05246,3e-05,8.75222]
[1778594914081,38.71,80627.13,2.0,0.05199,3e-05,8.68735]
[1778594918622,38.71,80605.78,2.0,0.05125,3e-05,8.58657]
[1778594920030,38.71,80616.11,2.0,0.05159,3e-05,8.63301]
[1778594920885,38.7,80615.07,2.0,0.05155,3e-05,8.62696]
[1778594921580,38.7,80615.29,2.0,0.05155,3e-05,8.62732]
[1778594923786,38.7,80609.05,2.0,0.05133,3e-05,8.59824]
[1778594924090,38.7,80609.05,2.0,0.05133,3e-05,8.59824]
[1778594924296,38.7,80609.05,2.0,0.05133,3e-05,8.59824]
[1778594924329,38.7,80609.05,2.0,0.05133,3e-05,8.59824]
[1778594924510,38.7,80605.97,2.0,0.05122,3e-05,8.58306]
[1778594925247,38.7,80605.97,2.0,0.05122,3e-05,8.58306]
[1778594925253,38.7,80565.73,2.0,0.0499,3e-05,8.40116]
[1778594925382,38.7,80565.73,2.0,0.0499,3e-05,8.40116]
[1778594925462,38.7,80565.73,2.0,0.0499,3e-05,8.40116]
[1778594926000,38.7,80565.73,2.0,0.0499,3e-05,8.40116]
[1778594926096,38.7,80526.58,2.0,0.04863,3e-05,8.22679]
[1778594929791,38.7,80526.93,2.0,0.04864,3e-05,8.22832]
[1778594929795,38.7,80526.93,2.0,0.04864,3e-05,8.22832]
[1778594933913,38.7,80527.28,2.0,0.04865,3e-05,8.22989]
[1778594939520,38.7,80542.41,2.0,0.04914,3e-05,8.29685]
[1778594944385,38.7,80547.99,2.0,0.04931,3e-05,8.32104]
[1778594944398,38.7,80547.99,2.0,0.04931,3e-05,8.32104]
[1778594950117,38.7,80557.83,2.0,0.04962,3e-05,8.36383]
[1778594956331,38.69,80562.39,2.0,0.04976,3e-05,8.38229]
[1778594956332,38.69,80562.39,2.0,0.04976,3e-05,8.38229]
[1778594962682,38.69,80571.9,2.0,0.05005,3e-05,8.42274]
[1778594963813,38.69,80571.9,2.0,0.05005,3e-05,8.42274]
[1778594967015,38.69,80577.75,2.0,0.05023,3e-05,8.44792]
[1778594972753,38.68,80575.93,2.0,0.05014,3e-05,8.43395]
[1778594977787,38.68,80577.67,2.0,0.05018,3e-05,8.4398]
[1778594982823,38.68,80578.99,2.0,0.05021,3e-05,8.44376]
[1778594984839,38.67,80603.0,2.0,0.05099,3e-05,8.55143]
[1778594989874,38.67,80602.85,2.0,0.05096,3e-05,8.54742]
[1778594994912,38.66,80601.6,2.0,0.0509,3e-05,8.53906]
[1778594999946,38.66,80601.26,2.0,0.05087,3e-05,8.53477]
[1778595004981,38.65,80608.92,2.0,0.0511,3e-05,8.56667]
[1778595010017,38.65,80609.87,2.0,0.05111,3e-05,8.56799]
[1778595015052,38.64,80611.66,2.0,0.05115,3e-05,8.5731]
[1778595020087,38.64,80608.09,2.0,0.05101,3e-05,8.55396]
[1778595025122,38.64,80604.52,2.0,0.05087,3e-05,8.53497]
[1778595030157,38.63,80594.98,2.0,0.05054,3e-05,8.48928]
[1778595035192,38.63,80592.97,2.0,0.05044,3e-05,8.47525]
[1778595037009,38.63,80593.24,2.0,0.05044,3e-05,8.47607]
[1778595041303,38.62,80589.42,2.0,0.05031,3e-05,8.45727]
[1778595046654,38.62,80594.44,2.0,0.05045,3e-05,8.47754]
[1778595052311,38.62,80590.66,2.0,0.05031,3e-05,8.45826]
[1778595057346,38.61,80590.05,2.0,0.05028,3e-05,8.45373]
[1778595062384,38.61,80576.28,2.0,0.0498,3e-05,8.38732]
[1778595063578,38.61,80576.58,2.0,0.0498,3e-05,8.38842]
[1778595068741,38.6,80589.8,2.0,0.05023,3e-05,8.44655]
[1778595074469,38.6,80601.17,2.0,0.05058,3e-05,8.49558]
[1778595079504,38.6,80613.0,2.0,0.05096,3e-05,8.54679]
[1778595084542,38.59,80607.82,2.0,0.05077,3e-05,8.52078]
[1778595088047,38.59,80605.84,2.0,0.05069,3e-05,8.51086]
[1778595088571,38.59,80583.97,2.0,0.04997,3e-05,8.41122]
[1778595093606,38.59,80588.73,2.0,0.0501,3e-05,8.42823]
[1778595094802,38.59,80588.73,2.0,0.0501,3e-05,8.42823]
[1778595100655,38.58,80589.28,2.0,0.0501,3e-05,8.42834]
[1778595105691,38.58,80586.01,2.0,0.04998,3e-05,8.41229]
[1778595108017,38.57,80586.33,2.0,0.04996,3e-05,8.40991]
[1778595114336,38.57,80581.19,2.0,0.04978,3e-05,8.38517]
[1778595119792,38.57,80598.51,2.0,0.05033,3e-05,8.46102]
[1778595124827,38.57,80594.41,2.0,0.05019,3e-05,8.44075]
[1778595129862,38.56,80594.75,2.0,0.05018,3e-05,8.4406]
[1778595134897,38.56,80598.53,2.0,0.0503,3e-05,8.45591]
[1778595139933,38.56,80600.37,2.0,0.05034,3e-05,8.46236]
[1778595145043,38.55,80596.35,2.0,0.0502,3e-05,8.44275]
[1778595151012,38.55,80611.5,2.0,0.05066,3e-05,8.50567]
[1778595156047,38.55,80607.09,2.0,0.0505,3e-05,8.48351]
[1778595161308,38.54,80610.32,2.0,0.05059,3e-05,8.49646]
[1778595162307,38.54,80637.63,2.0,0.05149,3e-05,8.61948]
[1778595163216,38.54,80637.63,2.0,0.05149,3e-05,8.61948]
[1778595163942,38.54,80642.09,2.0,0.05164,3e-05,8.63925]
[1778595164105,38.54,80651.1,2.0,0.05194,3e-05,8.68058]
[1778595166235,38.54,80651.28,2.0,0.05195,3e-05,8.68119]
[1778595166292,38.54,80646.01,2.0,0.05177,3e-05,8.65686]
[1778595172161,38.53,80635.51,2.0,0.05139,3e-05,8.60566]
[1778595177196,38.53,80632.7,2.0,0.05127,3e-05,8.58925]
[1778595182232,38.52,80630.2,2.0,0.05117,3e-05,8.5752]
[1778595185194,38.52,80638.06,2.0,0.05142,3e-05,8.60998]
[1778595185441,38.52,80644.62,2.0,0.05164,3e-05,8.63941]
[1778595186549,38.52,80644.62,2.0,0.05164,3e-05,8.63941]
[1778595186557,38.52,80644.62,2.0,0.05164,3e-05,8.63941]
[1778595186556,38.52,80653.44,2.0,0.05194,3e-05,8.67983]
[1778595190229,38.52,80665.69,2.0,0.05233,3e-05,8.73399]
[1778595190848,38.52,80666.39,2.0,0.05235,3e-05,8.73642]
[1778595191558,38.52,80667.76,2.0,0.0524,3e-05,8.74254]
[1778595195326,38.51,80687.72,2.0,0.05307,3e-05,8.8339]
[1778595200362,38.51,80682.01,2.0,0.05286,3e-05,8.8057]
[1778595203031,38.51,80682.52,2.0,0.05288,3e-05,8.80745]
[1778595203406,38.51,80682.52,2.0,0.05288,3e-05,8.80745]
[1778595209589,38.51,80686.94,2.0,0.05301,3e-05,8.8254]
[1778595216973,38.5,80686.34,2.0,0.05295,3e-05,8.81702]
[1778595223757,38.5,80683.67,2.0,0.05284,3e-05,8.80232]
[1778595224393,38.5,80683.67,2.0,0.05284,3e-05,8.80232]
[1778595224532,38.5,80678.58,2.0,0.05267,3e-05,8.77844]
[1778595228979,38.49,80664.62,2.0,0.05217,3e-05,8.7109]
[1778595228981,38.49,80664.62,2.0,0.05217,3e-05,8.7109]
[1778595234603,38.49,80660.02,2.0,0.05198,3e-05,8.68537]
[1778595239638,38.48,80664.45,2.0,0.0521,3e-05,8.70228]
[1778595240644,38.48,80664.45,2.0,0.0521,3e-05,8.70228]
[1778595245680,38.47,80671.28,2.0,0.0523,3e-05,8.72931]
[1778595250715,38.47,80678.62,2.0,0.05252,3e-05,8.7592]
[1778595253037,38.46,80678.05,2.0,0.05249,3e-05,8.75573]
[1778595253294,38.46,80681.63,2.0,0.05261,3e-05,8.77149]
[1778595253737,38.46,80701.73,2.0,0.0533,3e-05,8.86466]
[1778595258772,38.46,80695.97,2.0,0.05309,3e-05,8.83614]
[1778595263807,38.46,80694.86,2.0,0.05304,3e-05,8.82924]
[1778595268842,38.45,80690.87,2.0,0.05289,3e-05,8.80905]
[1778595270328,38.45,80690.87,2.0,0.05289,3e-05,8.80905]
[1778595270329,38.45,80690.87,2.0,0.05289,3e-05,8.80905]
[1778595270334,38.45,80690.87,2.0,0.05289,3e-05,8.80905]
[1778595270348,38.45,80690.87,2.0,0.05289,3e-05,8.80905]
[1778595270358,38.45,80690.95,2.0,0.05289,3e-05,8.80912]
[1778595274524,38.45,80691.92,2.0,0.05289,3e-05,8.80855]
[1778595274596,38.45,80693.45,2.0,0.05293,3e-05,8.81385]
[1778595279919,38.45,80692.83,2.0,0.05289,3e-05,8.80942]
[1778595282135,38.44,80701.91,2.0,0.0532,3e-05,8.85104]
[1778595284954,38.44,80701.51,2.0,0.05318,3e-05,8.84808]
[1778595286311,38.44,80701.51,2.0,0.05318,3e-05,8.84808]
[1778595286364,38.44,80701.51,2.0,0.05318,3e-05,8.84808]
[1778595286382,38.44,80699.06,2.0,0.05309,3e-05,8.83597]
[1778595292003,38.43,80692.69,2.0,0.05284,3e-05,8.80191]
[1778595292681,38.43,80692.69,2.0,0.05284,3e-05,8.80191]
[1778595298045,38.43,80691.26,2.0,0.05275,3e-05,8.79005]
[1778595303089,38.42,80690.38,2.0,0.05269,3e-05,8.78169]
[1778595308124,38.41,80691.47,2.0,0.05269,3e-05,8.78251]
[1778595313159,38.4,80693.76,2.0,0.05274,3e-05,8.78894]
[1778595318198,38.4,80698.62,2.0,0.05287,3e-05,8.80719]
[1778595323234,38.39,80692.29,2.0,0.05262,3e-05,8.77348]
[1778595329276,38.38,80694.18,2.0,0.05265,3e-05,8.77743]
[1778595334311,38.38,80679.03,2.0,0.05209,3e-05,8.70029]
[1778595340353,38.37,80671.64,2.0,0.05181,3e-05,8.66224]
[1778595344381,38.37,80689.8,2.0,0.05241,3e-05,8.74365]
[1778595349425,38.36,80691.67,2.0,0.05244,3e-05,8.74783]
[1778595350846,38.36,80698.08,2.0,0.05265,3e-05,8.77683]
[1778595351169,38.36,80698.08,2.0,0.05265,3e-05,8.77683]
[1778595352120,38.36,80700.52,2.0,0.05273,3e-05,8.78737]
[1778595352438,38.36,80704.92,2.0,0.05288,3e-05,8.80784]
[1778595357472,38.35,80710.34,2.0,0.05305,3e-05,8.83148]
[1778595362507,38.35,80720.85,2.0,0.0534,3e-05,8.87898]
[1778595367329,38.35,80720.1,2.0,0.05337,3e-05,8.87398]
[1778595367542,38.35,80717.23,2.0,0.05327,3e-05,8.8602]
[1778595368617,38.35,80717.23,2.0,0.05327,3e-05,8.8602]
[1778595368661,38.35,80716.41,2.0,0.05323,3e-05,8.85542]
[1778595372580,38.34,80734.12,2.0,0.05383,3e-05,8.93688]
[1778595377615,38.34,80721.83,2.0,0.05339,3e-05,8.87699]
[1778595378708,38.34,80721.83,2.0,0.05339,3e-05,8.87699]
[1778595379629,38.34,80716.32,2.0,0.05319,3e-05,8.84988]
[1778595384664,38.33,80715.64,2.0,0.05313,3e-05,8.84212]
[1778595387685,38.33,80696.87,2.0,0.05246,3e-05,8.75205]
[1778595392720,38.32,80683.46,2.0,0.05196,3e-05,8.68348]
[1778595397759,38.32,80682.86,2.0,0.05192,3e-05,8.67762]
[1778595402794,38.31,80666.58,2.0,0.05135,3e-05,8.59958]
[1778595407830,38.31,80671.88,2.0,0.0515,3e-05,8.62128]
[1778595412865,38.3,80674.24,2.0,0.05156,3e-05,8.62942]
[1778595418050,38.3,80674.44,2.0,0.05155,3e-05,8.62813]
[1778595423951,38.29,80675.36,2.0,0.05156,3e-05,8.62903]
[1778595429261,38.29,80661.03,2.0,0.05106,3e-05,8.56083]
[1778595431575,38.29,80653.68,2.0,0.05081,3e-05,8.5263]
[1778595431591,38.29,80653.68,2.0,0.05081,3e-05,8.5263]
[1778595432436,38.29,80636.35,2.0,0.05023,3e-05,8.44658]
[1778595436483,38.29,80633.59,2.0,0.05013,3e-05,8.43335]
[1778595439676,38.28,80625.83,2.0,0.04987,3e-05,8.39755]
[1778595445089,38.28,80618.95,2.0,0.04963,3e-05,8.36542]
[1778595449973,38.28,80619.36,2.0,0.04964,3e-05,8.36683]
[1778595449973,38.28,80619.36,2.0,0.04964,3e-05,8.36683]
[1778595454863,38.28,80641.52,2.0,0.05035,3e-05,8.46326]
[1778595458663,38.28,80638.08,2.0,0.05023,3e-05,8.44711]
[1778595458707,38.28,80638.08,2.0,0.05023,3e-05,8.44711]
[1778595464222,38.28,80628.94,2.0,0.04992,3e-05,8.40417]
[1778595469257,38.28,80628.76,2.0,0.04991,3e-05,8.40253]
[1778595474292,38.27,80638.33,2.0,0.05022,3e-05,8.44488]
[1778595479328,38.27,80637.91,2.0,0.05019,3e-05,8.44181]
[1778595484385,38.27,80644.17,2.0,0.0504,3e-05,8.46937]
[1778595484403,38.27,80663.67,2.0,0.05104,3e-05,8.55821]
[1778595485982,38.27,80672.25,2.0,0.05133,3e-05,8.59721]
[1778595486377,38.27,80676.74,2.0,0.05148,3e-05,8.61739]
[1778595490813,38.27,80674.32,2.0,0.0514,3e-05,8.60651]
[1778595491701,38.27,80664.46,2.0,0.05106,3e-05,8.56093]
[1778595497325,38.27,80666.54,2.0,0.05112,3e-05,8.56865]
[1778595500343,38.26,80665.83,2.0,0.05109,3e-05,8.56408]
[1778595500348,38.26,80665.83,2.0,0.05109,3e-05,8.56408]
[1778595505510,38.26,80671.78,2.0,0.05127,3e-05,8.5887]
[1778595506415,38.26,80671.78,2.0,0.05127,3e-05,8.5887]
[1778595511552,38.25,80666.2,2.0,0.05104,3e-05,8.55693]
[1778595516590,38.25,80665.94,2.0,0.05102,3e-05,8.5541]
[1778595522629,38.25,80664.27,2.0,0.05094,3e-05,8.54372]
[1778595523448,38.25,80664.27,2.0,0.05094,3e-05,8.54372]
[1778595523780,38.25,80664.27,2.0,0.05094,3e-05,8.54372]
[1778595529918,38.24,80668.98,2.0,0.05108,3e-05,8.56238]
[1778595529918,38.24,80668.98,2.0,0.05108,3e-05,8.56238]
[1778595530554,38.24,80668.98,2.0,0.05108,3e-05,8.56238]
[1778595535721,38.24,80675.51,2.0,0.05128,3e-05,8.58991]
[1778595540930,38.23,80681.08,2.0,0.05145,3e-05,8.61316]
[1778595546843,38.23,80680.0,2.0,0.05139,3e-05,8.60576]
[1778595546880,38.23,80680.0,2.0,0.05139,3e-05,8.60576]
[1778595546799,38.23,80696.99,2.0,0.05197,3e-05,8.68373]
[1778595547192,38.23,80696.99,2.0,0.05197,3e-05,8.68373]
[1778595547806,38.23,80715.21,2.0,0.05259,3e-05,8.76775]
[1778595548801,38.23,80715.21,2.0,0.05259,3e-05,8.76775]
[1778595548813,38.23,80716.47,2.0,0.05262,3e-05,8.77286]
[1778595552888,38.23,80716.62,2.0,0.05262,3e-05,8.7731]
[1778595552930,38.23,80745.91,2.0,0.05364,3e-05,8.91026]
[1778595554589,38.23,80750.59,2.0,0.0538,4e-05,8.93176]
[1778595555647,38.22,80751.9,2.0,0.05384,4e-05,8.93752]
[1778595560902,38.22,80745.44,2.0,0.0536,3e-05,8.90467]
[1778595563181,38.22,80745.33,2.0,0.05359,3e-05,8.90341]
[1778595568960,38.22,80744.81,2.0,0.05355,3e-05,8.89881]
[1778595573276,38.21,80747.21,2.0,0.05361,3e-05,8.90597]
[1778595574146,38.21,80746.85,2.0,0.0536,3e-05,8.9039]
[1778595580037,38.21,80751.34,2.0,0.05373,3e-05,8.92215]
[1778595585072,38.21,80757.39,2.0,0.05393,4e-05,8.94865]
[1778595590107,38.2,80753.56,2.0,0.05378,4e-05,8.92843]
[1778595595142,38.2,80766.42,2.0,0.05421,4e-05,8.98704]
[1778595600177,38.19,80781.53,2.0,0.05473,4e-05,9.05601]
[1778595605212,38.19,80786.97,2.0,0.0549,4e-05,9.07885]
[1778595610247,38.18,80782.19,2.0,0.0547,4e-05,9.05299]
[1778595613602,38.18,80782.43,2.0,0.0547,4e-05,9.05294]
[1778595615282,38.18,80764.08,2.0,0.05404,4e-05,8.96425]
[1778595620317,38.18,80769.07,2.0,0.0542,4e-05,8.9856]
[1778595625352,38.17,80767.38,2.0,0.05412,4e-05,8.97519]
[1778595630387,38.17,80767.75,2.0,0.05412,4e-05,8.97461]
[1778595633954,38.17,80767.78,2.0,0.0541,4e-05,8.9708]
[1778595635298,38.16,80772.61,2.0,0.05425,4e-05,8.99224]
[1778595640457,38.16,80766.15,2.0,0.05401,4e-05,8.95944]
[1778595645493,38.16,80760.79,2.0,0.05381,4e-05,8.93206]
[1778595646811,38.16,80760.79,2.0,0.05381,4e-05,8.93206]
[1778595652542,38.15,80757.41,2.0,0.05367,4e-05,8.91343]
[1778595657578,38.15,80757.98,2.0,0.05367,4e-05,8.91427]
[1778595662650,38.15,80768.27,2.0,0.05402,4e-05,8.96108]
[1778595664012,38.15,80768.27,2.0,0.05402,4e-05,8.96108]
[1778595673447,38.14,80779.89,2.0,0.0544,4e-05,9.01181]
[1778595674973,38.14,80782.18,2.0,0.05447,4e-05,9.02218]
[1778595675710,38.14,80762.5,2.0,0.05377,4e-05,8.92792]
[1778595676936,38.14,80762.5,2.0,0.05377,4e-05,8.92792]
[1778595684778,38.13,80782.21,2.0,0.05443,4e-05,9.01672]
[1778595689813,38.13,80782.75,2.0,0.05443,4e-05,9.01668]
[1778595694849,38.12,80775.69,2.0,0.05415,4e-05,8.9778]
[1778595695133,38.12,80775.69,2.0,0.05415,4e-05,8.9778]
[1778595695910,38.12,80775.69,2.0,0.05415,4e-05,8.9778]
[1778595704920,38.11,80786.9,2.0,0.0545,4e-05,9.02583]
[1778595707762,38.11,80802.17,2.0,0.05504,4e-05,9.09746]
[1778595708958,38.11,80801.83,2.0,0.05502,4e-05,9.09517]
[1778595714990,38.1,80800.33,2.0,0.05493,4e-05,9.08345]
[1778595720028,38.1,80804.24,2.0,0.05505,4e-05,9.09887]
[1778595723800,38.1,80805.69,2.0,0.05509,4e-05,9.1038]
[1778595726187,38.09,80827.52,2.0,0.05585,4e-05,9.20637]
[1778595730496,38.09,80815.76,2.0,0.0554,4e-05,9.14657]
[1778595733423,38.08,80813.44,2.0,0.05531,4e-05,9.134]
[1778595736172,38.08,80813.29,2.0,0.05529,4e-05,9.13116]
[1778595741320,38.08,80810.7,2.0,0.05517,4e-05,9.11539]
[1778595744056,38.07,80809.12,2.0,0.0551,4e-05,9.10651]
[1778595744408,38.07,80812.03,2.0,0.0552,4e-05,9.11915]
[1778595750253,38.07,80808.58,2.0,0.05504,4e-05,9.09875]
[1778595757304,38.06,80808.34,2.0,0.05499,4e-05,9.09032]
[1778595762339,38.05,80808.46,2.0,0.05497,4e-05,9.08796]
[1778595767374,38.05,80786.93,2.0,0.05418,4e-05,8.9829]
[1778595772409,38.05,80796.11,2.0,0.05449,4e-05,9.02452]
[1778595777444,38.04,80803.16,2.0,0.05472,4e-05,9.05559]
[1778595782479,38.04,80800.14,2.0,0.0546,4e-05,9.03854]
[1778595787514,38.03,80787.36,2.0,0.05413,4e-05,8.97548]
[1778595792549,38.03,80794.51,2.0,0.05436,4e-05,9.00731]
[1778595797584,38.03,80791.1,2.0,0.05423,4e-05,8.98886]
[1778595802619,38.02,80795.71,2.0,0.05437,4e-05,9.00865]
[1778595807654,38.02,80789.4,2.0,0.05413,4e-05,8.97642]
[1778595812690,38.02,80789.47,2.0,0.0541,4e-05,8.97164]
[1778595817726,38.01,80781.67,2.0,0.05381,4e-05,8.93282]
[1778595822761,38.01,80781.63,2.0,0.0538,4e-05,8.93096]
[1778595827796,38.01,80785.04,2.0,0.05391,4e-05,8.94546]
[1778595830817,38.01,80805.59,2.0,0.05463,4e-05,9.04218]
[1778595835852,38.0,80806.81,2.0,0.05465,4e-05,9.04543]
[1778595840887,38.0,80806.95,2.0,0.05464,4e-05,9.04351]
[1778595845922,37.99,80793.08,2.0,0.05412,4e-05,8.97438]
[1778595850957,37.99,80796.7,2.0,0.05424,4e-05,8.99001]
[1778595855992,37.99,80791.42,2.0,0.05403,4e-05,8.96242]
[1778595862034,37.98,80787.69,2.0,0.05388,4e-05,8.94259]
[1778595867069,37.98,80781.22,2.0,0.05364,4e-05,8.9105]
[1778595872104,37.98,80771.98,2.0,0.05329,3e-05,8.86249]
[1778595877139,37.98,80773.77,2.0,0.05335,4e-05,8.86983]
[1778595882174,37.98,80783.97,2.0,0.0537,4e-05,8.91671]
[1778595887209,37.97,80778.04,2.0,0.05348,4e-05,8.88731]
[1778595892244,37.97,80777.81,2.0,0.05346,4e-05,8.88499]
[1778595897280,37.97,80780.46,2.0,0.05354,4e-05,8.89629]
[1778595902322,37.97,80784.33,2.0,0.05367,4e-05,8.91325]
[1778595907357,37.97,80788.2,2.0,0.05379,4e-05,8.93017]
[1778595912393,37.96,80811.89,2.0,0.05462,4e-05,9.0411]
[1778595917428,37.96,80811.31,2.0,0.05458,4e-05,9.03585]
[1778595922463,37.95,80817.57,2.0,0.05478,4e-05,9.06324]
[1778595927498,37.95,80818.27,2.0,0.05479,4e-05,9.06385]
[1778595932533,37.95,80803.45,2.0,0.05422,4e-05,8.98757]
[1778595937568,37.94,80804.1,2.0,0.05423,4e-05,8.98858]
[1778595939473,37.94,80799.86,2.0,0.05408,4e-05,8.96798]
[1778595940036,37.94,80799.86,2.0,0.05408,4e-05,8.96798]
[1778595940085,37.94,80779.73,2.0,0.05336,4e-05,8.87191]
[1778595946040,37.94,80776.42,2.0,0.05324,3e-05,8.85552]
[1778595951666,37.94,80791.35,2.0,0.05375,4e-05,8.92453]
[1778595956701,37.93,80800.79,2.0,0.05408,4e-05,8.96774]
[1778595961736,37.93,80803.93,2.0,0.05417,4e-05,8.98075]
[1778595966771,37.93,80801.95,2.0,0.05409,4e-05,8.96932]
[1778595971806,37.93,80802.45,2.0,0.05409,4e-05,8.96981]
[1778595976841,37.92,80802.93,2.0,0.05409,4e-05,8.97015]
[1778595981876,37.92,80811.54,2.0,0.05438,4e-05,9.00912]
[1778595986911,37.92,80800.26,2.0,0.05396,4e-05,8.9531]
[1778595991946,37.91,80791.66,2.0,0.05361,4e-05,8.90433]
[1778595994327,37.91,80773.17,2.0,0.05296,3e-05,8.8164]
[1778595995479,37.91,80761.83,2.0,0.05256,3e-05,8.76279]
[1778595995625,37.91,80761.83,2.0,0.05256,3e-05,8.76279]
[1778596000598,37.91,80761.2,2.0,0.05253,3e-05,8.75939]
[1778596003862,37.91,80758.82,2.0,0.05245,3e-05,8.74807]
[1778596009068,37.91,80760.16,2.0,0.0525,3e-05,8.75424]
[1778596014103,37.91,80752.0,2.0,0.05221,3e-05,8.71607]
[1778596020145,37.91,80752.32,2.0,0.05223,3e-05,8.71776]
[1778596025180,37.91,80750.67,2.0,0.05217,3e-05,8.71017]
[1778596028361,37.91,80750.04,2.0,0.05215,3e-05,8.70732]
[1778596030003,37.91,80722.77,2.0,0.05122,3e-05,8.58051]
[1778596030640,37.91,80722.3,2.0,0.0512,3e-05,8.57859]
[1778596030687,37.91,80722.3,2.0,0.0512,3e-05,8.57859]
[1778596035954,37.91,80717.67,2.0,0.05106,3e-05,8.55858]
[1778596038878,37.91,80721.89,2.0,0.05121,3e-05,8.57895]
[1778596043779,37.91,80721.37,2.0,0.0512,3e-05,8.57758]
[1778596043911,37.91,80721.37,2.0,0.0512,3e-05,8.57758]
[1778596044320,37.91,80702.06,2.0,0.05054,3e-05,8.48831]
[1778596046561,37.91,80699.7,2.0,0.05044,3e-05,8.47364]
[1778596048990,37.9,80700.61,2.0,0.05044,3e-05,8.4743]
[1778596049012,37.9,80700.61,2.0,0.05044,3e-05,8.4743]
[1778596053295,37.9,80712.69,2.0,0.05081,3e-05,8.52448]
[1778596055354,37.9,80712.71,2.0,0.05081,3e-05,8.52405]
[1778596059192,37.89,80713.07,2.0,0.05081,3e-05,8.52468]
[1778596064460,37.89,80721.66,2.0,0.05109,3e-05,8.56252]
[1778596069495,37.89,80714.64,2.0,0.05084,3e-05,8.52842]
[1778596073421,37.89,80712.8,2.0,0.05077,3e-05,8.51912]
[1778596079346,37.88,80713.77,2.0,0.05079,3e-05,8.52227]
[1778596083197,37.88,80714.63,2.0,0.05082,3e-05,8.52518]
[1778596088948,37.88,80713.74,2.0,0.05077,3e-05,8.51936]
[1778596090650,37.88,80693.77,2.0,0.0501,3e-05,8.42674]
[1778596095685,37.88,80692.29,2.0,0.05003,3e-05,8.4178]
[1778596100720,37.87,80690.7,2.0,0.04998,3e-05,8.41014]
[1778596105756,37.87,80693.75,2.0,0.05007,3e-05,8.42373]
[1778596110966,37.87,80699.12,2.0,0.05025,3e-05,8.44788]
[1778596113607,37.87,80690.92,2.0,0.04996,3e-05,8.40697]
[1778596115655,37.87,80690.29,2.0,0.04993,3e-05,8.40334]
[1778596115677,37.87,80690.29,2.0,0.04993,3e-05,8.40334]
[1778596116803,37.87,80674.66,2.0,0.04941,3e-05,8.33187]
[1778596117147,37.87,80674.66,2.0,0.04941,3e-05,8.33187]
[1778596117275,37.87,80674.66,2.0,0.04941,3e-05,8.33187]
[1778596119008,37.87,80657.26,2.0,0.04884,3e-05,8.25297]
[1778596119357,37.87,80657.26,2.0,0.04884,3e-05,8.25297]
[1778596121261,37.87,80644.1,2.0,0.04841,3e-05,8.19386]
[1778596122760,37.87,80635.54,2.0,0.04814,3e-05,8.15592]
[1778596125091,37.87,80634.93,2.0,0.04812,3e-05,8.15384]
[1778596125375,37.87,80634.93,2.0,0.04812,3e-05,8.15384]
[1778596131208,37.88,80624.3,2.0,0.0478,3e-05,8.1085]
[1778596137173,37.88,80625.34,2.0,0.04785,3e-05,8.11554]
[1778596139001,37.88,80604.12,2.0,0.04717,3e-05,8.02169]
[1778596140787,37.89,80603.82,2.0,0.04717,3e-05,8.02145]
[1778596141847,37.89,80587.75,2.0,0.04667,3e-05,7.95074]
[1778596142431,37.89,80587.75,2.0,0.04667,3e-05,7.95074]
[1778596143252,37.89,80573.94,2.0,0.04624,3e-05,7.89124]
[1778596143392,37.89,80573.94,2.0,0.04624,3e-05,7.89124]
[1778596145107,37.89,80564.51,2.0,0.04595,3e-05,7.85057]
[1778596150039,37.91,80586.94,2.0,0.04674,3e-05,7.96052]
[1778596156411,37.91,80599.1,2.0,0.04715,3e-05,8.01828]
[1778596158158,37.92,80622.56,2.0,0.04792,3e-05,8.12454]
[1778596163192,37.92,80629.6,2.0,0.04816,3e-05,8.15789]
[1778596167542,37.92,80639.75,2.0,0.04849,3e-05,8.20446]
[1778596173263,37.92,80631.7,2.0,0.04823,3e-05,8.16693]
[1778596178299,37.93,80642.33,2.0,0.04858,3e-05,8.21627]
[1778596183334,37.93,80645.98,2.0,0.04871,3e-05,8.23368]
[1778596188685,37.93,80638.98,2.0,0.04849,3e-05,8.20304]
[1778596194411,37.93,80634.72,2.0,0.04836,3e-05,8.18528]
[1778596199446,37.93,80635.26,2.0,0.04839,3e-05,8.18893]
[1778596202467,37.94,80618.29,2.0,0.04785,3e-05,8.11364]
[1778596205488,37.94,80641.99,2.0,0.04862,3e-05,8.22072]
[1778596206207,37.94,80641.99,2.0,0.04862,3e-05,8.22072]
[1778596206487,37.94,80641.99,2.0,0.04862,3e-05,8.22072]
[1778596210149,37.94,80659.45,2.0,0.0492,3e-05,8.30049]
[1778596215559,37.94,80646.76,2.0,0.04878,3e-05,8.24376]
[1778596220593,37.94,80648.28,2.0,0.04884,3e-05,8.25141]
[1778596225628,37.94,80644.04,2.0,0.04871,3e-05,8.23315]
[1778596230663,37.94,80650.33,2.0,0.04892,3e-05,8.26242]
[1778596235698,37.94,80658.07,2.0,0.04916,3e-05,8.29512]
[1778596239726,37.94,80641.23,2.0,0.04862,3e-05,8.2195]
[1778596243580,37.95,80639.4,2.0,0.04856,3e-05,8.21186]
[1778596248793,37.95,80626.36,2.0,0.04816,3e-05,8.15688]
[1778596253040,37.95,80617.88,2.0,0.0479,3e-05,8.11983]
[1778596258536,37.96,80593.24,2.0,0.04713,3e-05,8.0125]
[1778596260776,37.96,80596.15,2.0,0.04723,3e-05,8.0265]
[1778596261281,37.96,80597.71,2.0,0.04728,3e-05,8.03444]
[1778596261481,37.96,80597.71,2.0,0.04728,3e-05,8.03444]
[1778596263345,37.96,80586.09,2.0,0.04692,3e-05,7.98343]
[1778596264573,37.96,80577.64,2.0,0.04666,3e-05,7.94733]
[1778596266920,37.97,80556.62,2.0,0.04602,3e-05,7.85702]
[1778596270948,37.97,80535.42,2.0,0.04538,3e-05,7.76783]
[1778596276526,37.98,80532.55,2.0,0.04532,3e-05,7.75915]
[1778596277640,37.98,80529.19,2.0,0.04523,3e-05,7.74648]
[1778596280215,37.99,80510.14,2.0,0.04466,3e-05,7.66616]
[1778596281523,37.99,80499.83,2.0,0.04436,3e-05,7.62291]
[1778596282165,38.01,80493.28,2.0,0.04425,3e-05,7.60748]
[1778596284435,38.01,80491.7,2.0,0.04421,3e-05,7.6019]
[1778596285539,38.01,80467.78,2.0,0.04351,3e-05,7.50225]
[1778596288672,38.02,80467.21,2.0,0.04352,3e-05,7.50387]
[1778596291517,38.03,80483.52,2.0,0.04404,3e-05,7.57712]
[1778596294616,38.04,80510.61,2.0,0.04487,3e-05,7.69488]
[1778596295598,38.04,80510.61,2.0,0.04487,3e-05,7.69488]
[1778596299871,38.04,80505.23,2.0,0.04474,3e-05,7.67587]
[1778596301226,38.04,80509.18,2.0,0.04487,3e-05,7.69393]
[1778596301726,38.04,80509.18,2.0,0.04487,3e-05,7.69393]
[1778596302075,38.05,80515.69,2.0,0.04508,3e-05,7.724]
[1778596304186,38.05,80552.05,2.0,0.04622,3e-05,7.88396]
[1778596309424,38.06,80555.4,2.0,0.04635,3e-05,7.90211]
[1778596314521,38.06,80547.55,2.0,0.04612,3e-05,7.87045]
[1778596320775,38.07,80538.67,2.0,0.04588,3e-05,7.83614]
[1778596321639,38.07,80536.7,2.0,0.04583,3e-05,7.82907]
[1778596321751,38.07,80510.89,2.0,0.04504,3e-05,7.71708]
[1778596327352,38.08,80509.18,2.0,0.04503,3e-05,7.71586]
[1778596328543,38.08,80509.18,2.0,0.04503,3e-05,7.71586]
[1778596328895,38.08,80510.42,2.0,0.04507,3e-05,7.72217]
[1778596331448,38.09,80517.21,2.0,0.04529,3e-05,7.75341]
[1778596333040,38.09,80527.29,2.0,0.04562,3e-05,7.79978]
[1778596335429,38.09,80534.9,2.0,0.04587,3e-05,7.83371]
[1778596335512,38.09,80534.9,2.0,0.04587,3e-05,7.83371]
[1778596335791,38.09,80534.9,2.0,0.04587,3e-05,7.83371]
[1778596340854,38.1,80537.47,2.0,0.04598,3e-05,7.84911]
[1778596340882,38.1,80537.47,2.0,0.04598,3e-05,7.84911]
[1778596342080,38.1,80536.11,2.0,0.04594,3e-05,7.84461]
[1778596343663,38.1,80532.72,2.0,0.04584,3e-05,7.82984]
[1778596343667,38.1,80532.72,2.0,0.04584,3e-05,7.82984]
[1778596344856,38.1,80532.9,2.0,0.04586,3e-05,7.8321]
[1778596346149,38.1,80536.65,2.0,0.04598,3e-05,7.8492]
[1778596347485,38.11,80536.38,2.0,0.04597,3e-05,7.84876]
[1778596352306,38.11,80538.46,2.0,0.04605,3e-05,7.85925]
[1778596352998,38.11,80537.79,2.0,0.04604,3e-05,7.85702]
[1778596358836,38.12,80523.99,2.0,0.04564,3e-05,7.80053]
[1778596364886,38.13,80515.97,2.0,0.04543,3e-05,7.77071]
[1778596365494,38.13,80512.5,2.0,0.04533,3e-05,7.75653]
[1778596368413,38.13,80493.67,2.0,0.04477,3e-05,7.67811]
[1778596371075,38.14,80475.43,2.0,0.04424,3e-05,7.60313]
[1778596376836,38.15,80480.84,2.0,0.04444,3e-05,7.63162]
[1778596380890,38.16,80480.47,2.0,0.04446,3e-05,7.63436]
[1778596381566,38.16,80481.61,2.0,0.0445,3e-05,7.6403]
[1778596386421,38.17,80489.73,2.0,0.04479,3e-05,7.68037]
[1778596391812,38.18,80473.85,2.0,0.04435,3e-05,7.61838]
[1778596396847,38.19,80457.88,2.0,0.04391,3e-05,7.55592]
[1778596398887,38.19,80455.31,2.0,0.04384,3e-05,7.54617]
[1778596398896,38.19,80452.16,2.0,0.04376,3e-05,7.53399]
[1778596399483,38.19,80452.16,2.0,0.04376,3e-05,7.53399]
[1778596399637,38.19,80452.16,2.0,0.04376,3e-05,7.53399]
[1778596400295,38.19,80442.78,2.0,0.04348,3e-05,7.49485]
[1778596400962,38.19,80442.78,2.0,0.04348,3e-05,7.49485]
[1778596401100,38.19,80437.45,2.0,0.04333,3e-05,7.47297]
[1778596401950,38.19,80437.45,2.0,0.04333,3e-05,7.47297]
[1778596403399,38.19,80432.51,2.0,0.04319,3e-05,7.45355]
[1778596403429,38.19,80432.51,2.0,0.04319,3e-05,7.45355]
[1778596408954,38.2,80425.33,2.0,0.04301,3e-05,7.42758]
[1778596412191,38.2,80416.81,2.0,0.04276,3e-05,7.39054]
[1778596418021,38.21,80443.64,2.0,0.04359,3e-05,7.50877]
[1778596422733,38.22,80451.35,2.0,0.04383,3e-05,7.5431]
[1778596427398,38.22,80436.51,2.0,0.04341,3e-05,7.4831]
[1778596428168,38.22,80438.79,2.0,0.04348,3e-05,7.49335]
[1778596429019,38.22,80460.8,2.0,0.04414,3e-05,7.58772]
[1778596429781,38.22,80460.8,2.0,0.04414,3e-05,7.58772]
[1778596431130,38.23,80443.25,2.0,0.04363,3e-05,7.51418]
[1778596433891,38.23,80442.63,2.0,0.04361,3e-05,7.51213]
[1778596439187,38.23,80443.92,2.0,0.04368,3e-05,7.52156]
[1778596442387,38.24,80425.95,2.0,0.04316,3e-05,7.44745]
[1778596443923,38.24,80403.16,2.0,0.0425,3e-05,7.35357]
[1778596447257,38.24,80405.71,2.0,0.04259,3e-05,7.36671]
[1778596447989,38.24,80405.71,2.0,0.04259,3e-05,7.36671]
[1778596452441,38.25,80429.77,2.0,0.04332,3e-05,7.47045]
[1778596459334,38.26,80403.96,2.0,0.0426,3e-05,7.36813]
[1778596464369,38.26,80409.69,2.0,0.0428,3e-05,7.39591]
[1778596469404,38.27,80407.73,2.0,0.04277,3e-05,7.39166]
[1778596473180,38.28,80408.31,2.0,0.04279,3e-05,7.3936]
[1778596477460,38.28,80425.8,2.0,0.04333,3e-05,7.47062]
[1778596478775,38.28,80425.8,2.0,0.04333,3e-05,7.47062]
[1778596478844,38.28,80426.63,2.0,0.04336,3e-05,7.47536]
[1778596479627,38.28,80426.63,2.0,0.04336,3e-05,7.47536]
[1778596479724,38.28,80426.63,2.0,0.04336,3e-05,7.47536]
[1778596479798,38.28,80426.63,2.0,0.04336,3e-05,7.47536]
[1778596482061,38.29,80424.41,2.0,0.04331,3e-05,7.46725]
[1778596482258,38.29,80424.03,2.0,0.0433,3e-05,7.46692]
[1778596483319,38.29,80423.41,2.0,0.04329,3e-05,7.46558]
[1778596484062,38.29,80420.78,2.0,0.04323,3e-05,7.45645]
[1778596489544,38.3,80442.31,2.0,0.04389,3e-05,7.55041]
[1778596492659,38.3,80433.6,2.0,0.04364,3e-05,7.51456]
[1778596493080,38.3,80433.6,2.0,0.04364,3e-05,7.51456]
[1778596493164,38.3,80433.6,2.0,0.04364,3e-05,7.51456]
[1778596493383,38.3,80440.43,2.0,0.04385,3e-05,7.54392]
[1778596493613,38.3,80440.43,2.0,0.04385,3e-05,7.54392]
[1778596494072,38.3,80440.43,2.0,0.04385,3e-05,7.54392]
[1778596494115,38.3,80492.52,2.0,0.04543,3e-05,7.76704]
[1778596494960,38.3,80492.52,2.0,0.04543,3e-05,7.76704]
[1778596495695,38.31,80487.77,2.0,0.04529,3e-05,7.74817]
[1778596497120,38.31,80487.43,2.0,0.04528,3e-05,7.74671]
[1778596497295,38.31,80484.53,2.0,0.04521,3e-05,7.73589]
[1778596497667,38.31,80484.53,2.0,0.04521,3e-05,7.73589]
[1778596498195,38.31,80495.22,2.0,0.04553,3e-05,7.78195]
[1778596500548,38.31,80493.79,2.0,0.0455,3e-05,7.77731]
[1778596501011,38.31,80493.79,2.0,0.0455,3e-05,7.77731]
[1778596501359,38.31,80497.94,2.0,0.04563,3e-05,7.796]
[1778596501879,38.31,80497.94,2.0,0.04563,3e-05,7.796]
[1778596501953,38.31,80530.21,2.0,0.04664,3e-05,7.93703]
[1778596502626,38.31,80530.21,2.0,0.04664,3e-05,7.93703]
[1778596503593,38.31,80536.4,2.0,0.04684,3e-05,7.96463]
[1778596505589,38.32,80526.41,2.0,0.04653,3e-05,7.92193]
[1778596510705,38.32,80524.26,2.0,0.04649,3e-05,7.91584]
[1778596512596,38.32,80531.87,2.0,0.04673,3e-05,7.94964]
[1778596516559,38.33,80536.41,2.0,0.04689,3e-05,7.9714]
[1778596518763,38.33,80540.84,2.0,0.04703,3e-05,7.99176]
[1778596520163,38.33,80540.83,2.0,0.04704,3e-05,7.99215]
[1778596521927,38.33,80514.91,2.0,0.04624,3e-05,7.88018]
[1778596524304,38.33,80501.92,2.0,0.04585,3e-05,7.82556]
[1778596524432,38.33,80501.92,2.0,0.04585,3e-05,7.82556]
[1778596524439,38.33,80501.92,2.0,0.04585,3e-05,7.82556]
[1778596524956,38.33,80501.92,2.0,0.04585,3e-05,7.82556]
[1778596526881,38.33,80485.57,2.0,0.04534,3e-05,7.7551]
[1778596527498,38.33,80485.56,2.0,0.04535,3e-05,7.75585]
[1778596527956,38.34,80481.09,2.0,0.04522,3e-05,7.73743]
[1778596529069,38.34,80481.09,2.0,0.04522,3e-05,7.73743]
[1778596529143,38.34,80476.58,2.0,0.04509,3e-05,7.71859]
[1778596529720,38.34,80476.58,2.0,0.04509,3e-05,7.71859]
[1778596530858,38.34,80471.02,2.0,0.04492,3e-05,7.69561]
[1778596530862,38.34,80462.47,2.0,0.04466,3e-05,7.65905]
[1778596533194,38.34,80455.7,2.0,0.04445,3e-05,7.62867]
[1778596533561,38.34,80455.7,2.0,0.04445,3e-05,7.62867]
[1778596535253,38.34,80452.44,2.0,0.04436,3e-05,7.61568]
[1778596535897,38.34,80453.69,2.0,0.0444,3e-05,7.62147]
[1778596539315,38.35,80450.51,2.0,0.04433,3e-05,7.61103]
[1778596540198,38.35,80442.78,2.0,0.04411,3e-05,7.57924]
[1778596540340,38.35,80442.78,2.0,0.04411,3e-05,7.57924]
[1778596545967,38.35,80456.9,2.0,0.04455,3e-05,7.64203]
[1778596549420,38.36,80454.44,2.0,0.04448,3e-05,7.63261]
[1778596550275,38.36,80456.42,2.0,0.04455,3e-05,7.6414]
[1778596550768,38.36,80456.42,2.0,0.04455,3e-05,7.6414]
[1778596551002,38.36,80468.61,2.0,0.04492,3e-05,7.69445]
[1778596552403,38.36,80471.74,2.0,0.04502,3e-05,7.70876]
[1778596553026,38.36,80471.74,2.0,0.04502,3e-05,7.70876]
[1778596560025,38.37,80472.74,2.0,0.04509,3e-05,7.71843]
[1778596563667,38.37,80488.2,2.0,0.04559,3e-05,7.78806]
[1778596564149,38.37,80488.2,2.0,0.04559,3e-05,7.78806]
[1778596566293,38.38,80500.67,2.0,0.04599,3e-05,7.844]
[1778596566931,38.38,80500.67,2.0,0.04599,3e-05,7.844]
[1778596567371,38.38,80491.02,2.0,0.04569,3e-05,7.80291]
[1778596573160,38.39,80488.79,2.0,0.04566,3e-05,7.7975]
[1778596573565,38.39,80488.79,2.0,0.04566,3e-05,7.7975]
[1778596574774,38.39,80483.76,2.0,0.04551,3e-05,7.77654]
[1778596575228,38.39,80483.76,2.0,0.04551,3e-05,7.77654]
[1778596577200,38.39,80484.31,2.0,0.04553,3e-05,7.7804]
[1778596581595,38.4,80502.1,2.0,0.04611,3e-05,7.86067]
[1778596587258,38.4,80501.89,2.0,0.04613,3e-05,7.86347]
[1778596589884,38.4,80502.44,2.0,0.04615,3e-05,7.86647]
[1778596589887,38.4,80502.44,2.0,0.04615,3e-05,7.86647]
[1778596589936,38.4,80502.44,2.0,0.04615,3e-05,7.86647]
[1778596590098,38.4,80502.44,2.0,0.04615,3e-05,7.86647]
[1778596591920,38.4,80502.22,2.0,0.04615,3e-05,7.86673]
[1778596592508,38.41,80501.97,2.0,0.04614,3e-05,7.86399]
[1778596593461,38.41,80501.78,2.0,0.04614,3e-05,7.86378]
[1778596594844,38.41,80507.16,2.0,0.0463,3e-05,7.88713]
[1778596595012,38.41,80507.16,2.0,0.0463,3e-05,7.88713]
[1778596595587,38.41,80520.08,2.0,0.04671,3e-05,7.94396]
[1778596601840,38.41,80521.44,2.0,0.04677,3e-05,7.95269]
[1778596607421,38.42,80514.61,2.0,0.04658,3e-05,7.92637]
[1778596612456,38.42,80527.17,2.0,0.047,3e-05,7.98375]
[1778596613844,38.42,80527.17,2.0,0.047,3e-05,7.98375]
[1778596614770,38.42,80529.01,2.0,0.04706,3e-05,7.99221]
[1778596618682,38.43,80533.6,2.0,0.04721,3e-05,8.01389]
[1778596619533,38.43,80535.29,2.0,0.04727,3e-05,8.02166]
[1778596621855,38.43,80539.58,2.0,0.04741,3e-05,8.04119]
[1778596622668,38.43,80538.9,2.0,0.04739,3e-05,8.03883]
[1778596623081,38.43,80538.9,2.0,0.04739,3e-05,8.03883]
[1778596623101,38.43,80538.9,2.0,0.04739,3e-05,8.03883]
[1778596623688,38.43,80535.78,2.0,0.0473,3e-05,8.02546]
[1778596623877,38.43,80535.78,2.0,0.0473,3e-05,8.02546]
[1778596623962,38.43,80535.78,2.0,0.0473,3e-05,8.02546]
[1778596625908,38.43,80557.74,2.0,0.04799,3e-05,8.12252]
[1778596627948,38.43,80574.61,2.0,0.04854,3e-05,8.19774]
[1778596627990,38.43,80574.61,2.0,0.04854,3e-05,8.19774]
[1778596629999,38.43,80588.15,2.0,0.04898,3e-05,8.25817]
[1778596635618,38.43,80573.92,2.0,0.04852,3e-05,8.19454]
[1778596640320,38.43,80585.84,2.0,0.0489,3e-05,8.24792]
[1778596642364,38.43,80595.76,2.0,0.04922,3e-05,8.29224]
[1778596647702,38.43,80590.79,2.0,0.04906,3e-05,8.26949]
[1778596652737,38.43,80592.56,2.0,0.0491,3e-05,8.27418]
[1778596657772,38.43,80591.52,2.0,0.04906,3e-05,8.26916]
[1778596662807,38.43,80591.04,2.0,0.04904,3e-05,8.26686]
[1778596667842,38.43,80590.75,2.0,0.04903,3e-05,8.26532]
[1778596672877,38.43,80606.93,2.0,0.04956,3e-05,8.33743]
[1778596675608,38.43,80607.78,2.0,0.04958,3e-05,8.34093]
[1778596678226,38.43,80635.0,2.0,0.05047,3e-05,8.46291]
[1778596680535,38.42,80634.15,2.0,0.05044,3e-05,8.45868]
[1778596685097,38.42,80620.49,2.0,0.04998,3e-05,8.39558]
[1778596686986,38.42,80642.31,2.0,0.0507,3e-05,8.4937]
[1778596692023,38.42,80643.98,2.0,0.05074,3e-05,8.49932]
[1778596695927,38.42,80646.35,2.0,0.05081,3e-05,8.50889]
[1778596701085,38.41,80640.55,2.0,0.0506,3e-05,8.48008]
[1778596706120,38.41,80644.79,2.0,0.05072,3e-05,8.49743]
[1778596711155,38.4,80642.25,2.0,0.0506,3e-05,8.48053]
[1778596715353,38.4,80646.66,2.0,0.05074,3e-05,8.49952]
[1778596716533,38.4,80652.71,2.0,0.05094,3e-05,8.52632]
[1778596722237,38.4,80655.47,2.0,0.05101,3e-05,8.53628]
[1778596723483,38.4,80658.3,2.0,0.0511,3e-05,8.54876]
[1778596724787,38.4,80662.07,2.0,0.05123,3e-05,8.56553]
[1778596730293,38.39,80653.19,2.0,0.05091,3e-05,8.52194]
[1778596730961,38.39,80653.19,2.0,0.05091,3e-05,8.52194]
[1778596736339,38.39,80661.84,2.0,0.05117,3e-05,8.5586]
[1778596741374,38.38,80656.74,2.0,0.05099,3e-05,8.53287]
[1778596741452,38.38,80656.74,2.0,0.05099,3e-05,8.53287]
[1778596747373,38.38,80678.79,2.0,0.05171,3e-05,8.63118]
[1778596749324,38.38,80689.44,2.0,0.05206,3e-05,8.679]
[1778596754198,38.37,80699.46,2.0,0.05238,3e-05,8.72252]
[1778596755027,38.37,80700.47,2.0,0.05241,3e-05,8.72645]
[1778596755527,38.37,80710.42,2.0,0.05274,3e-05,8.77188]
[1778596755673,38.37,80748.36,2.0,0.05406,4e-05,8.94934]
[1778596756791,38.37,80748.36,2.0,0.05406,4e-05,8.94934]
[1778596757283,38.37,80748.36,2.0,0.05406,4e-05,8.94934]
[1778596757344,38.36,80752.13,2.0,0.05418,4e-05,8.9646]
[1778596758053,38.36,80752.13,2.0,0.05418,4e-05,8.9646]
[1778596758079,38.36,80748.65,2.0,0.05405,4e-05,8.94821]
[1778596762850,38.36,80746.13,2.0,0.05395,4e-05,8.93435]
[1778596762976,38.36,80746.13,2.0,0.05395,4e-05,8.93435]
[1778596763400,38.36,80746.13,2.0,0.05395,4e-05,8.93435]
[1778596763452,38.36,80745.16,2.0,0.05391,4e-05,8.92883]
[1778596767563,38.35,80726.57,2.0,0.05323,3e-05,8.83781]
[1778596769771,38.35,80736.76,2.0,0.05358,3e-05,8.88456]
[1778596769815,38.35,80736.76,2.0,0.05358,3e-05,8.88456]
[1778596771787,38.35,80748.16,2.0,0.05394,4e-05,8.93192]
[1778596771983,38.35,80748.16,2.0,0.05394,4e-05,8.93192]
[1778596772359,38.35,80748.16,2.0,0.05394,4e-05,8.93192]
[1778596772669,38.35,80744.9,2.0,0.05382,3e-05,8.9166]
[1778596772810,38.35,80744.9,2.0,0.05382,3e-05,8.9166]
[1778596772864,38.35,80744.9,2.0,0.05382,3e-05,8.9166]
[1778596772950,38.35,80766.11,2.0,0.05456,4e-05,9.01553]
[1778596773562,38.35,80766.11,2.0,0.05456,4e-05,9.01553]
[1778596773897,38.35,80766.11,2.0,0.05456,4e-05,9.01553]
[1778596774128,38.35,80766.11,2.0,0.05456,4e-05,9.01553]
[1778596779929,38.34,80782.58,2.0,0.05511,4e-05,9.08906]
[1778596789717,38.32,80787.05,2.0,0.0552,4e-05,9.10192]
[1778596794752,38.32,80781.23,2.0,0.05497,4e-05,9.07076]
[1778596799787,38.31,80777.39,2.0,0.05481,4e-05,9.04915]
[1778596804822,38.31,80775.64,2.0,0.05472,4e-05,9.03778]
[1778596808574,38.31,80759.87,2.0,0.05415,4e-05,8.96153]
[1778596808602,38.31,80759.87,2.0,0.05415,4e-05,8.96153]
[1778596809497,38.31,80759.87,2.0,0.05415,4e-05,8.96153]
[1778596809460,38.3,80760.28,2.0,0.05415,4e-05,8.9619]
[1778596814176,38.3,80749.45,2.0,0.05375,3e-05,8.90793]
[1778596819928,38.29,80741.12,2.0,0.05341,3e-05,8.86184]
[1778596821802,38.29,80739.5,2.0,0.05334,3e-05,8.85333]
[1778596826979,38.28,80735.39,2.0,0.05316,3e-05,8.82873]
[1778596832014,38.27,80737.43,2.0,0.05318,3e-05,8.83095]
[1778596834380,38.27,80737.25,2.0,0.05317,3e-05,8.82925]
[1778596835036,38.27,80758.43,2.0,0.0539,4e-05,8.92698]
[1778596839454,38.26,80784.25,2.0,0.05477,4e-05,9.0438]
[1778596840037,38.26,80784.25,2.0,0.05477,4e-05,9.0438]
[1778596840071,38.26,80790.23,2.0,0.05498,4e-05,9.07223]
[1778596842046,38.26,80791.63,2.0,0.05502,4e-05,9.07825]
[1778596842085,38.25,80788.43,2.0,0.05491,4e-05,9.06237]
[1778596847120,38.24,80792.33,2.0,0.055,4e-05,9.07473]
[1778596852156,38.24,80781.25,2.0,0.05456,4e-05,9.01619]
[1778596857190,38.23,80781.94,2.0,0.05454,4e-05,9.01381]
[1778596859530,38.22,80783.85,2.0,0.05459,4e-05,9.02061]
[1778596860463,38.22,80788.02,2.0,0.05474,4e-05,9.04042]
[1778596864829,38.21,80791.34,2.0,0.05481,4e-05,9.05032]
[1778596865489,38.21,80811.6,2.0,0.05552,4e-05,9.14525]
[1778596865575,38.21,80811.6,2.0,0.05552,4e-05,9.14525]
[1778596866258,38.21,80814.52,2.0,0.05563,4e-05,9.15924]
[1778596871293,38.2,80804.9,2.0,0.05523,4e-05,9.10651]
[1778596876329,38.19,80806.69,2.0,0.05524,4e-05,9.10853]
[1778596881084,38.18,80799.11,2.0,0.05493,4e-05,9.06726]
[1778596881172,38.18,80799.11,2.0,0.05493,4e-05,9.06726]
[1778596886399,38.17,80785.02,2.0,0.05437,4e-05,8.99236]
[1778596888483,38.17,80786.41,2.0,0.05441,4e-05,8.99787]
[1778596889457,38.17,80793.17,2.0,0.05465,4e-05,9.02999]
[1778596895464,38.15,80798.64,2.0,0.05476,4e-05,9.04373]
[1778596898732,38.15,80806.33,2.0,0.05501,4e-05,9.07692]
[1778596904527,38.13,80807.09,2.0,0.05498,4e-05,9.07328]
[1778596909564,38.12,80822.16,2.0,0.05547,4e-05,9.13924]
[1778596914602,38.11,80822.26,2.0,0.05543,4e-05,9.13315]
[1778596914751,38.11,80822.26,2.0,0.05543,4e-05,9.13315]
[1778596915609,38.11,80822.03,2.0,0.05541,4e-05,9.13135]
[1778596916746,38.11,80822.03,2.0,0.05541,4e-05,9.13135]
[1778596917401,38.11,80821.62,2.0,0.05539,4e-05,9.1287]
[1778596922659,38.1,80813.99,2.0,0.05506,4e-05,9.08475]
[1778596923628,38.1,80813.99,2.0,0.05506,4e-05,9.08475]
[1778596923666,38.1,80817.28,2.0,0.05517,4e-05,9.09927]
[1778596928790,38.09,80825.43,2.0,0.05544,4e-05,9.13576]
[1778596930003,38.09,80825.79,2.0,0.05545,4e-05,9.13679]
[1778596930721,38.09,80824.79,2.0,0.05541,4e-05,9.13131]
[1778596932403,38.09,80825.97,2.0,0.05545,4e-05,9.13628]
[1778596937853,38.08,80842.59,2.0,0.05601,4e-05,9.21195]
[1778596945905,38.07,80834.9,2.0,0.05569,4e-05,9.16889]
[1778596949630,38.07,80825.77,2.0,0.05534,4e-05,9.12283]
[1778596954897,38.06,80822.16,2.0,0.05516,4e-05,9.09804]
[1778596959257,38.06,80824.37,2.0,0.05523,4e-05,9.10675]
[1778596960682,38.06,80823.14,2.0,0.05517,4e-05,9.09961]
[1778596961323,38.06,80823.14,2.0,0.05517,4e-05,9.09961]
[1778596961947,38.06,80823.28,2.0,0.05517,4e-05,9.09966]
[1778596967820,38.05,80818.38,2.0,0.05497,4e-05,9.0726]
[1778596968085,38.05,80818.38,2.0,0.05497,4e-05,9.0726]
[1778596970137,38.05,80834.55,2.0,0.05554,4e-05,9.14891]
[1778596976675,38.04,80825.13,2.0,0.05517,4e-05,9.09969]
[1778596980229,38.04,80823.68,2.0,0.0551,4e-05,9.09034]
[1778596980424,38.04,80823.68,2.0,0.0551,4e-05,9.09034]
[1778596981404,38.04,80826.57,2.0,0.0552,4e-05,9.1036]
[1778596987659,38.03,80836.5,2.0,0.05553,4e-05,9.1473]
[1778596988830,38.03,80844.16,2.0,0.0558,4e-05,9.18281]
[1778596990501,38.03,80851.94,2.0,0.05607,4e-05,9.21962]
[1778596991679,38.03,80852.57,2.0,0.05609,4e-05,9.22187]
[1778596993757,38.02,80870.28,2.0,0.05672,4e-05,9.30512]
[1778596993920,38.02,80870.28,2.0,0.05672,4e-05,9.30512]
[1778596997770,38.02,80849.15,2.0,0.05592,4e-05,9.19936]
[1778596999255,38.02,80848.88,2.0,0.0559,4e-05,9.1973]
[1778596999770,38.02,80848.68,2.0,0.05589,4e-05,9.19558]
[1778597002107,38.01,80831.6,2.0,0.05526,4e-05,9.11187]
[1778597004145,38.01,80811.41,2.0,0.05453,4e-05,9.01412]
[1778597009312,38.01,80796.42,2.0,0.05398,4e-05,8.94073]
[1778597015421,38.0,80798.24,2.0,0.05401,4e-05,8.94417]
[1778597021541,38.0,80799.33,2.0,0.05404,4e-05,8.94724]
[1778597030435,38.0,80793.77,2.0,0.05381,4e-05,8.91757]
[1778597035478,37.99,80798.8,2.0,0.05398,4e-05,8.93988]
[1778597040513,37.99,80797.1,2.0,0.05391,4e-05,8.93013]
[1778597045548,37.99,80794.81,2.0,0.05381,4e-05,8.91777]
[1778597050583,37.99,80798.67,2.0,0.05394,4e-05,8.93423]
[1778597055618,37.98,80797.33,2.0,0.05388,4e-05,8.9263]
[1778597060653,37.98,80793.95,2.0,0.05375,4e-05,8.90876]
[1778597065688,37.98,80788.91,2.0,0.05356,4e-05,8.88367]
[1778597070723,37.98,80793.73,2.0,0.05372,4e-05,8.9052]
[1778597075758,37.97,80785.67,2.0,0.05341,4e-05,8.86288]
[1778597080793,37.97,80785.21,2.0,0.05339,4e-05,8.85965]
[1778597085828,37.97,80781.88,2.0,0.05326,4e-05,8.84304]
[1778597090863,37.97,80777.71,2.0,0.05311,3e-05,8.8225]
[1778597095898,37.97,80780.1,2.0,0.05319,3e-05,8.83295]
[1778597100934,37.97,80777.5,2.0,0.05309,3e-05,8.81983]
[1778597106349,37.97,80771.88,2.0,0.05289,3e-05,8.79274]
[1778597106655,37.97,80771.88,2.0,0.05289,3e-05,8.79274]
[1778597106725,37.97,80766.5,2.0,0.0527,3e-05,8.76734]
[1778597107182,37.97,80766.5,2.0,0.0527,3e-05,8.76734]
[1778597107709,37.97,80766.5,2.0,0.0527,3e-05,8.76734]
[1778597108868,37.96,80739.84,2.0,0.05178,3e-05,8.64207]
[1778597109502,37.96,80721.43,2.0,0.05114,3e-05,8.55619]
[1778597115044,37.96,80738.03,2.0,0.05169,3e-05,8.63092]
[1778597120079,37.96,80740.12,2.0,0.05175,3e-05,8.63835]
[1778597123100,37.95,80758.54,2.0,0.05237,3e-05,8.72288]
[1778597128135,37.95,80753.95,2.0,0.05219,3e-05,8.69845]
[1778597133172,37.95,80737.57,2.0,0.05159,3e-05,8.61665]
[1778597138207,37.94,80737.31,2.0,0.05157,3e-05,8.61331]
[1778597143244,37.94,80714.36,2.0,0.05077,3e-05,8.5051]
[1778597148279,37.94,80716.7,2.0,0.05084,3e-05,8.51468]
[1778597153314,37.93,80725.09,2.0,0.05112,3e-05,8.55197]
[1778597158351,37.93,80721.91,2.0,0.051,3e-05,8.53561]
[1778597163386,37.93,80720.86,2.0,0.05095,3e-05,8.52923]
[1778597168423,37.93,80723.6,2.0,0.05103,3e-05,8.54045]
[1778597173458,37.92,80717.79,2.0,0.05082,3e-05,8.51223]
[1778597178493,37.92,80724.32,2.0,0.05103,3e-05,8.54106]
[1778597183528,37.92,80723.19,2.0,0.05099,3e-05,8.53431]
[1778597188563,37.92,80722.23,2.0,0.05094,3e-05,8.5283]
[1778597193598,37.92,80721.86,2.0,0.0509,3e-05,8.52216]
[1778597198633,37.91,80720.41,2.0,0.05084,3e-05,8.51404]
[1778597203668,37.91,80720.34,2.0,0.05083,3e-05,8.51236]
[1778597208703,37.91,80717.9,2.0,0.05074,3e-05,8.49972]
[1778597213787,37.91,80716.33,2.0,0.05068,3e-05,8.49147]
[1778597213829,37.91,80716.33,2.0,0.05068,3e-05,8.49147]
[1778597213863,37.91,80716.33,2.0,0.05068,3e-05,8.49147]
[1778597213940,37.91,80692.2,2.0,0.04986,3e-05,8.38021]
[1778597215159,37.91,80689.37,2.0,0.04977,3e-05,8.36722]
[1778597216158,37.91,80693.9,2.0,0.04992,3e-05,8.38794]
[1778597221820,37.9,80706.79,2.0,0.05035,3e-05,8.44645]
[1778597227840,37.9,80687.43,2.0,0.0497,3e-05,8.35732]
[1778597227966,37.9,80687.43,2.0,0.0497,3e-05,8.35732]
[1778597233048,37.9,80682.76,2.0,0.04954,3e-05,8.33623]
[1778597233521,37.9,80682.76,2.0,0.04954,3e-05,8.33623]
[1778597234000,37.9,80692.55,2.0,0.04987,3e-05,8.38094]
[1778597237219,37.9,80689.12,2.0,0.04975,3e-05,8.36515]
[1778597242946,37.9,80689.01,2.0,0.04975,3e-05,8.36432]
[1778597243282,37.9,80689.01,2.0,0.04975,3e-05,8.36432]
[1778597246789,37.9,80676.52,2.0,0.04933,3e-05,8.30744]
[1778597252012,37.9,80670.25,2.0,0.04911,3e-05,8.27664]
[1778597254471,37.91,80670.29,2.0,0.04912,3e-05,8.27694]
[1778597256188,37.91,80646.9,2.0,0.04835,3e-05,8.17152]
[1778597260293,37.91,80640.39,2.0,0.04815,3e-05,8.14349]
[1778597262355,37.91,80626.78,2.0,0.04772,3e-05,8.08325]
[1778597268125,37.91,80627.18,2.0,0.04775,3e-05,8.08806]
[1778597271010,37.92,80646.27,2.0,0.04837,3e-05,8.17454]
[1778597271105,37.92,80646.27,2.0,0.04837,3e-05,8.17454]
[1778597272154,37.92,80652.41,2.0,0.04858,3e-05,8.20278]
[1778597276241,37.92,80652.62,2.0,0.04859,3e-05,8.20438]
[1778597277942,37.92,80679.41,2.0,0.04948,3e-05,8.32625]
[1778597280927,37.92,80676.17,2.0,0.04937,3e-05,8.31154]
[1778597282237,37.92,80672.92,2.0,0.04926,3e-05,8.2969]
[1778597288299,37.92,80672.89,2.0,0.04927,3e-05,8.29742]
[1778597294034,37.92,80670.47,2.0,0.04919,3e-05,8.28692]
[1778597299378,37.92,80658.84,2.0,0.04881,3e-05,8.23495]
[1778597304412,37.92,80664.29,2.0,0.049,3e-05,8.26053]
[1778597309447,37.92,80665.02,2.0,0.04903,3e-05,8.26458]
[1778597314483,37.93,80662.81,2.0,0.04895,3e-05,8.2525]
[1778597319518,37.93,80659.04,2.0,0.04883,3e-05,8.23629]
[1778597324553,37.93,80656.62,2.0,0.04876,3e-05,8.22633]
[1778597329588,37.93,80666.4,2.0,0.04908,3e-05,8.27144]
[1778597334623,37.93,80663.55,2.0,0.049,3e-05,8.25922]
[1778597339658,37.93,80663.22,2.0,0.04899,3e-05,8.25846]
[1778597344705,37.93,80658.68,2.0,0.04885,3e-05,8.23869]
[1778597349740,37.94,80656.39,2.0,0.04878,3e-05,8.22931]
[1778597354775,37.94,80646.99,2.0,0.04848,3e-05,8.18794]
[1778597359810,37.94,80628.41,2.0,0.04789,3e-05,8.10609]
[1778597361652,37.94,80627.91,2.0,0.04787,3e-05,8.10421]
[1778597367710,37.94,80615.57,2.0,0.0475,3e-05,8.05183]
[1778597368727,37.95,80609.37,2.0,0.04731,3e-05,8.02519]
[1778597369504,37.95,80603.01,2.0,0.04711,3e-05,7.99747]
[1778597370101,37.95,80603.01,2.0,0.04711,3e-05,7.99747]
[1778597371295,37.95,80598.44,2.0,0.04697,3e-05,7.97778]
[1778597371507,37.95,80598.44,2.0,0.04697,3e-05,7.97778]
[1778597372063,37.95,80598.44,2.0,0.04697,3e-05,7.97778]
[1778597372065,37.95,80598.44,2.0,0.04697,3e-05,7.97778]
[1778597372252,37.95,80592.7,2.0,0.04678,3e-05,7.95067]
[1778597372519,37.95,80592.7,2.0,0.04678,3e-05,7.95067]
[1778597372641,37.95,80592.7,2.0,0.04678,3e-05,7.95067]
[1778597372687,37.95,80592.7,2.0,0.04678,3e-05,7.95067]
[1778597373567,37.95,80579.98,2.0,0.04637,3e-05,7.89458]
[1778597375820,37.95,80571.43,2.0,0.04612,3e-05,7.85838]
[1778597376515,37.95,80570.24,2.0,0.04608,3e-05,7.85392]
[1778597377075,37.95,80570.24,2.0,0.04608,3e-05,7.85392]
[1778597378540,37.96,80576.82,2.0,0.04631,3e-05,7.88516]
[1778597379125,37.96,80578.81,2.0,0.04638,3e-05,7.89464]
[1778597379840,37.96,80578.81,2.0,0.04638,3e-05,7.89464]
[1778597379873,37.96,80578.81,2.0,0.04638,3e-05,7.89464]
[1778597382555,37.96,80596.11,2.0,0.04694,3e-05,7.97303]
[1778597390024,37.97,80605.23,2.0,0.04726,3e-05,8.01777]
[1778597395060,37.97,80603.03,2.0,0.04721,3e-05,8.01055]
[1778597401103,37.98,80592.39,2.0,0.04689,3e-05,7.96649]
[1778597406138,37.98,80602.11,2.0,0.04722,3e-05,8.01247]
[1778597411173,37.99,80597.17,2.0,0.04709,3e-05,7.99325]
[1778597416208,37.99,80597.44,2.0,0.04711,3e-05,7.99712]
[1778597421363,38.0,80592.28,2.0,0.04697,3e-05,7.97645]
[1778597422169,38.0,80583.8,2.0,0.0467,3e-05,7.93956]
[1778597424745,38.0,80576.95,2.0,0.04649,3e-05,7.91068]
[1778597424813,38.0,80576.95,2.0,0.04649,3e-05,7.91068]
[1778597425077,38.0,80576.95,2.0,0.04649,3e-05,7.91068]
[1778597427223,38.0,80571.71,2.0,0.04634,3e-05,7.88969]
[1778597430634,38.01,80573.44,2.0,0.04641,3e-05,7.89936]
[1778597432678,38.01,80561.59,2.0,0.04604,3e-05,7.84589]
[1778597433479,38.01,80557.64,2.0,0.04592,3e-05,7.82938]
[1778597437839,38.01,80556.69,2.0,0.04591,3e-05,7.82848]
[1778597439648,38.02,80559.49,2.0,0.04601,3e-05,7.8423]
[1778597445413,38.03,80556.71,2.0,0.04597,3e-05,7.8356]
[1778597448142,38.03,80551.6,2.0,0.04581,3e-05,7.81405]
[1778597450530,38.03,80550.66,2.0,0.0458,3e-05,7.81237]
[1778597456490,38.04,80538.0,2.0,0.04545,3e-05,7.76315]
[1778597459090,38.04,80539.07,2.0,0.04549,3e-05,7.76868]
[1778597459221,38.05,80538.07,2.0,0.04547,3e-05,7.76609]
[1778597459334,38.05,80538.07,2.0,0.04547,3e-05,7.76609]
[1778597461956,38.05,80514.82,2.0,0.04476,3e-05,7.66649]
[1778597465194,38.05,80495.81,2.0,0.04422,3e-05,7.58926]
[1778597470496,38.06,80493.56,2.0,0.04419,3e-05,7.58541]
[1778597474830,38.07,80465.05,2.0,0.04337,3e-05,7.46896]
[1778597480679,38.09,80458.82,2.0,0.04325,3e-05,7.45209]
[1778597484708,38.1,80480.98,2.0,0.04395,3e-05,7.55133]
[1778597489743,38.11,80472.33,2.0,0.04374,3e-05,7.5208]
[1778597494778,38.12,80484.82,2.0,0.04415,3e-05,7.57739]
[1778597499813,38.13,80477.35,2.0,0.04396,3e-05,7.55128]
[1778597501554,38.13,80478.3,2.0,0.044,3e-05,7.55653]
[1778597501906,38.13,80478.3,2.0,0.044,3e-05,7.55653]
[1778597503191,38.14,80511.96,2.0,0.04504,3e-05,7.70399]
[1778597503618,38.14,80511.96,2.0,0.04504,3e-05,7.70399]
[1778597505679,38.14,80509.82,2.0,0.04499,3e-05,7.69571]
[1778597510891,38.15,80513.51,2.0,0.04514,3e-05,7.71725]
[1778597515926,38.16,80516.03,2.0,0.04525,3e-05,7.73282]
[1778597519250,38.16,80513.57,2.0,0.04519,3e-05,7.72402]
[1778597521154,38.16,80493.09,2.0,0.04458,3e-05,7.6377]
[1778597521343,38.16,80491.98,2.0,0.04456,3e-05,7.63501]
[1778597521700,38.16,80491.98,2.0,0.04456,3e-05,7.63501]
[1778597526659,38.17,80488.57,2.0,0.04448,3e-05,7.62455]
[1778597527009,38.17,80488.57,2.0,0.04448,3e-05,7.62455]
[1778597535068,38.19,80488.7,2.0,0.04456,3e-05,7.63497]
[1778597540103,38.2,80490.2,2.0,0.04464,3e-05,7.64668]
[1778597540641,38.2,80490.2,2.0,0.04464,3e-05,7.64668]
[1778597542111,38.2,80495.62,2.0,0.04482,3e-05,7.67096]
[1778597545140,38.21,80522.06,2.0,0.04565,3e-05,7.78885]
[1778597548184,38.21,80520.2,2.0,0.04561,3e-05,7.78326]
[1778597548762,38.21,80526.28,2.0,0.0458,3e-05,7.80963]
[1778597548766,38.21,80526.28,2.0,0.0458,3e-05,7.80963]
[1778597549173,38.21,80544.4,2.0,0.04637,3e-05,7.88936]
[1778597550045,38.21,80544.4,2.0,0.04637,3e-05,7.88936]
[1778597550721,38.21,80544.76,2.0,0.04639,3e-05,7.89231]
[1778597555942,38.22,80540.94,2.0,0.04628,3e-05,7.87588]
[1778597559214,38.22,80540.02,2.0,0.04627,3e-05,7.87382]
[1778597564282,38.23,80543.06,2.0,0.04639,3e-05,7.89092]
[1778597566038,38.23,80547.36,2.0,0.04653,3e-05,7.91035]
[1778597566547,38.23,80555.6,2.0,0.04679,3e-05,7.94706]
[1778597571410,38.23,80559.03,2.0,0.04692,3e-05,7.96421]
[1778597573367,38.24,80576.69,2.0,0.04748,3e-05,8.04304]
[1778597579387,38.24,80576.32,2.0,0.04749,3e-05,8.04391]
[1778597581904,38.24,80574.7,2.0,0.04744,3e-05,8.03712]
[1778597587603,38.24,80574.83,2.0,0.04746,3e-05,8.0401]
[1778597589902,38.25,80577.21,2.0,0.04754,3e-05,8.05137]
[1778597591892,38.25,80581.45,2.0,0.04769,3e-05,8.07083]
[1778597591927,38.25,80581.45,2.0,0.04769,3e-05,8.07083]
[1778597597515,38.25,80576.78,2.0,0.04755,3e-05,8.05269]
[1778597602550,38.25,80573.08,2.0,0.04745,3e-05,8.03835]
[1778597606049,38.26,80571.21,2.0,0.0474,3e-05,8.03088]
[1778597606091,38.26,80571.21,2.0,0.0474,3e-05,8.03088]
[1778597607045,38.26,80571.69,2.0,0.04742,3e-05,8.0334]
[1778597607072,38.26,80579.98,2.0,0.04768,3e-05,8.07046]
[1778597613346,38.26,80576.28,2.0,0.04756,3e-05,8.05286]
[1778597618662,38.26,80570.27,2.0,0.04739,3e-05,8.02885]
[1778597623697,38.27,80573.21,2.0,0.0475,3e-05,8.04366]
[1778597625081,38.27,80573.21,2.0,0.0475,3e-05,8.04366]
[1778597630746,38.27,80573.89,2.0,0.04754,3e-05,8.04912]
[1778597635488,38.27,80576.08,2.0,0.04762,3e-05,8.06009]
[1778597639058,38.28,80554.15,2.0,0.04693,3e-05,7.96463]
[1778597642023,38.28,80554.33,2.0,0.04694,3e-05,7.96686]
[1778597648216,38.28,80547.39,2.0,0.04675,3e-05,7.93945]
[1778597653910,38.29,80551.51,2.0,0.0469,3e-05,7.96103]
[1778597658945,38.29,80543.81,2.0,0.04668,3e-05,7.92986]
[1778597663988,38.3,80537.63,2.0,0.04651,3e-05,7.90531]
[1778597665950,38.3,80533.89,2.0,0.04639,3e-05,7.88956]
[1778597667821,38.3,80531.13,2.0,0.04632,3e-05,7.87874]
[1778597673051,38.31,80528.24,2.0,0.04624,3e-05,7.86713]
[1778597678086,38.31,80525.37,2.0,0.04617,3e-05,7.85784]
[1778597683358,38.32,80536.4,2.0,0.04653,3e-05,7.90832]
[1778597689711,38.32,80538.88,2.0,0.04664,3e-05,7.92305]
[1778597697860,38.33,80547.84,2.0,0.04695,3e-05,7.96651]
[1778597701246,38.33,80552.04,2.0,0.0471,3e-05,7.98634]
[1778597701849,38.33,80559.55,2.0,0.04734,3e-05,8.01979]
[1778597702208,38.33,80559.55,2.0,0.04734,3e-05,8.01979]
[1778597704059,38.33,80558.14,2.0,0.0473,3e-05,8.01439]
[1778597704613,38.33,80558.23,2.0,0.0473,3e-05,8.01515]
[1778597707587,38.34,80571.3,2.0,0.04773,3e-05,8.07389]
[1778597712396,38.34,80571.64,2.0,0.04775,3e-05,8.07658]
[1778597714368,38.34,80545.29,2.0,0.04692,3e-05,7.96149]
[1778597719407,38.34,80542.56,2.0,0.04685,3e-05,7.95232]
[1778597724442,38.35,80550.03,2.0,0.0471,3e-05,7.98734]
[1778597729477,38.35,80546.03,2.0,0.04699,3e-05,7.97197]
[1778597734513,38.36,80550.51,2.0,0.04714,3e-05,7.99087]
[1778597739548,38.36,80543.94,2.0,0.04694,3e-05,7.96415]
[1778597744583,38.36,80548.01,2.0,0.04709,3e-05,7.98425]
[1778597749618,38.37,80546.86,2.0,0.04707,3e-05,7.98139]
[1778597754655,38.37,80548.69,2.0,0.04714,3e-05,7.9916]
[1778597757484,38.37,80547.15,2.0,0.0471,3e-05,7.98527]
[1778597759131,38.37,80510.13,2.0,0.04595,3e-05,7.82531]
[1778597764871,38.38,80494.35,2.0,0.04549,3e-05,7.76092]
[1778597767078,38.38,80513.3,2.0,0.04609,3e-05,7.84519]
[1778597768705,38.38,80505.31,2.0,0.04585,3e-05,7.81124]
[1778597770866,38.39,80509.84,2.0,0.046,3e-05,7.83224]
[1778597771575,38.39,80509.04,2.0,0.04598,3e-05,7.82945]
[1778597772841,38.39,80508.87,2.0,0.04598,3e-05,7.82938]
[1778597774612,38.39,80511.14,2.0,0.04606,3e-05,7.84055]
[1778597775688,38.39,80512.08,2.0,0.04609,3e-05,7.84527]
[1778597778197,38.39,80514.28,2.0,0.04617,3e-05,7.85608]
[1778597781859,38.4,80512.06,2.0,0.04612,3e-05,7.84895]
[1778597787896,38.41,80514.84,2.0,0.04624,3e-05,7.86543]
[1778597792996,38.41,80516.17,2.0,0.04628,3e-05,7.87076]
[1778597793943,38.41,80483.08,2.0,0.04527,3e-05,7.72916]
[1778597799375,38.42,80481.77,2.0,0.04526,3e-05,7.72683]
[1778597805182,38.43,80490.54,2.0,0.04556,3e-05,7.76941]
[1778597805484,38.43,80490.54,2.0,0.04556,3e-05,7.76941]
[1778597807136,38.43,80497.95,2.0,0.0458,3e-05,7.80282]
[1778597808628,38.43,80499.34,2.0,0.04585,3e-05,7.81019]
[1778597809210,38.43,80499.34,2.0,0.04585,3e-05,7.81019]
[1778597813724,38.44,80500.2,2.0,0.0459,3e-05,7.81719]
[1778597815227,38.44,80500.26,2.0,0.04591,3e-05,7.8181]
[1778597820638,38.44,80504.37,2.0,0.04607,3e-05,7.83979]
[1778597825903,38.45,80505.37,2.0,0.04612,3e-05,7.84727]
[1778597831204,38.46,80501.71,2.0,0.04603,3e-05,7.83508]
[1778597836240,38.46,80496.48,2.0,0.04589,3e-05,7.81565]
[1778597841274,38.47,80488.96,2.0,0.04569,3e-05,7.78657]
[1778597846309,38.47,80487.23,2.0,0.04566,3e-05,7.78264]
[1778597851344,38.48,80487.18,2.0,0.04567,3e-05,7.78311]
[1778597856385,38.48,80495.12,2.0,0.04594,3e-05,7.82073]
[1778597861420,38.49,80502.49,2.0,0.04619,3e-05,7.85564]
[1778597862372,38.49,80502.49,2.0,0.04619,3e-05,7.85564]
[1778597862837,38.49,80507.92,2.0,0.04636,3e-05,7.87976]
[1778597864146,38.49,80512.74,2.0,0.04652,3e-05,7.90127]
[1778597864299,38.49,80512.74,2.0,0.04652,3e-05,7.90127]
[1778597865942,38.49,80520.47,2.0,0.04676,3e-05,7.93596]
[1778597871404,38.5,80518.32,2.0,0.04671,3e-05,7.9288]
[1778597876526,38.5,80518.88,2.0,0.04675,3e-05,7.93438]
[1778597881562,38.51,80536.41,2.0,0.04732,3e-05,8.01309]
[1778597881897,38.51,80536.41,2.0,0.04732,3e-05,8.01309]
[1778597882640,38.51,80536.41,2.0,0.04732,3e-05,8.01309]
[1778597891634,38.51,80518.62,2.0,0.04679,3e-05,7.93909]
[1778597896668,38.52,80518.64,2.0,0.04681,3e-05,7.94139]
[1778597902447,38.52,80511.03,2.0,0.04658,3e-05,7.91011]
[1778597905927,38.52,80511.79,2.0,0.04662,3e-05,7.91536]
[1778597908493,38.52,80511.43,2.0,0.04662,3e-05,7.91476]
[1778597909803,38.53,80535.37,2.0,0.04738,3e-05,8.02061]
[1778597914838,38.53,80535.17,2.0,0.04737,3e-05,8.01844]
[1778597919873,38.53,80534.35,2.0,0.04735,3e-05,8.01636]
[1778597924910,38.53,80523.37,2.0,0.04702,3e-05,7.96996]
[1778597929948,38.54,80522.51,2.0,0.047,3e-05,7.96813]
[1778597934018,38.54,80506.43,2.0,0.04651,3e-05,7.89949]
[1778597938491,38.54,80509.06,2.0,0.04661,3e-05,7.9129]
[1778597939122,38.55,80508.8,2.0,0.04661,3e-05,7.91274]
[1778597944195,38.55,80494.68,2.0,0.04618,3e-05,7.85353]
[1778597944956,38.55,80493.86,2.0,0.04616,3e-05,7.85057]
[1778597949965,38.55,80485.29,2.0,0.04592,3e-05,7.81654]
[1778597955124,38.56,80486.41,2.0,0.04598,3e-05,7.8252]
[1778597960158,38.57,80487.94,2.0,0.04605,3e-05,7.83485]
[1778597965193,38.57,80485.21,2.0,0.04599,3e-05,7.82615]
[1778597971239,38.58,80492.79,2.0,0.04624,3e-05,7.8598]
[1778597975627,38.58,80507.58,2.0,0.04671,3e-05,7.92541]
[1778597980874,38.59,80505.44,2.0,0.04666,3e-05,7.91883]
[1778597982851,38.59,80509.23,2.0,0.04678,3e-05,7.93618]
[1778597986082,38.59,80509.63,2.0,0.04681,3e-05,7.93918]
[1778597987572,38.59,80511.48,2.0,0.04687,3e-05,7.94765]
[1778597993393,38.59,80512.4,2.0,0.04692,3e-05,7.95447]
[1778597995626,38.59,80514.91,2.0,0.047,3e-05,7.96579]
[1778597996205,38.6,80520.1,2.0,0.04717,3e-05,7.98913]
[1778598001449,38.6,80520.76,2.0,0.0472,3e-05,7.99362]
[1778598002431,38.6,80520.76,2.0,0.0472,3e-05,7.99362]
[1778598002444,38.6,80520.76,2.0,0.0472,3e-05,7.99362]
[1778598002952,38.6,80516.53,2.0,0.04707,3e-05,7.97548]
[1778598004903,38.6,80491.8,2.0,0.0463,3e-05,7.86891]
[1778598005012,38.6,80491.8,2.0,0.0463,3e-05,7.86891]
[1778598006922,38.6,80465.75,2.0,0.04551,3e-05,7.75742]
[1778598007040,38.6,80465.75,2.0,0.04551,3e-05,7.75742]
[1778598010152,38.6,80476.24,2.0,0.04584,3e-05,7.80391]
[1778598014217,38.61,80463.45,2.0,0.04546,3e-05,7.75011]
[1778598019581,38.61,80481.9,2.0,0.04605,3e-05,7.8331]
[1778598024616,38.62,80488.1,2.0,0.04626,3e-05,7.86279]
[1778598029652,38.62,80486.84,2.0,0.04624,3e-05,7.8601]
[1778598034694,38.63,80493.48,2.0,0.04645,3e-05,7.8886]
[1778598039728,38.63,80497.62,2.0,0.0466,3e-05,7.90937]
[1778598044770,38.64,80476.59,2.0,0.04597,3e-05,7.82098]
[1778598049805,38.64,80468.48,2.0,0.04574,3e-05,7.78926]
[1778598054840,38.65,80459.31,2.0,0.04549,3e-05,7.75331]
[1778598059875,38.65,80455.78,2.0,0.04541,3e-05,7.74175]
[1778598064910,38.66,80461.29,2.0,0.0456,3e-05,7.76881]
[1778598069945,38.66,80448.1,2.0,0.04522,3e-05,7.71596]
[1778598074980,38.67,80448.42,2.0,0.04526,3e-05,7.72113]
[1778598080693,38.68,80451.08,2.0,0.04536,3e-05,7.73546]
[1778598086060,38.69,80436.36,2.0,0.04496,3e-05,7.67832]
[1778598087019,38.69,80436.36,2.0,0.04496,3e-05,7.67832]
[1778598088360,38.69,80428.73,2.0,0.04473,3e-05,7.64596]
[1778598090384,38.69,80431.33,2.0,0.04482,3e-05,7.65902]
[1778598090427,38.69,80431.33,2.0,0.04482,3e-05,7.65902]
[1778598091127,38.69,80438.3,2.0,0.04504,3e-05,7.68946]
[1778598091135,38.69,80438.3,2.0,0.04504,3e-05,7.68946]
[1778598091880,38.69,80426.61,2.0,0.04467,3e-05,7.63785]
[1778598092490,38.69,80426.61,2.0,0.04467,3e-05,7.63785]
[1778598094280,38.69,80415.78,2.0,0.04435,3e-05,7.59214]
[1778598097141,38.69,80434.71,2.0,0.04492,3e-05,7.67288]
[1778598102546,38.69,80438.47,2.0,0.04504,3e-05,7.68956]
[1778598102558,38.69,80438.47,2.0,0.04504,3e-05,7.68956]
[1778598108928,38.7,80439.85,2.0,0.04509,3e-05,7.69652]
[1778598114355,38.7,80439.84,2.0,0.0451,3e-05,7.69724]
[1778598120305,38.7,80441.44,2.0,0.04515,3e-05,7.70511]
[1778598122319,38.7,80419.96,2.0,0.04451,3e-05,7.6144]
[1778598127355,38.7,80417.23,2.0,0.04444,3e-05,7.60442]
[1778598132390,38.71,80413.41,2.0,0.04434,3e-05,7.58985]
[1778598137425,38.71,80416.52,2.0,0.04444,3e-05,7.60454]
[1778598142460,38.71,80410.91,2.0,0.04428,3e-05,7.58253]
[1778598147495,38.71,80418.38,2.0,0.04452,3e-05,7.6157]
[1778598152530,38.72,80424.54,2.0,0.0447,3e-05,7.6402]
[1778598157566,38.72,80419.4,2.0,0.04455,3e-05,7.61969]
[1778598162603,38.72,80425.41,2.0,0.04474,3e-05,7.64638]
[1778598167638,38.72,80434.8,2.0,0.04503,3e-05,7.68713]
[1778598172673,38.72,80437.48,2.0,0.04512,3e-05,7.69936]
[1778598177709,38.72,80428.78,2.0,0.04486,3e-05,7.66311]
[1778598182744,38.73,80425.52,2.0,0.04477,3e-05,7.65029]
[1778598187779,38.73,80424.95,2.0,0.04476,3e-05,7.64898]
[1778598192814,38.73,80441.1,2.0,0.04526,3e-05,7.71861]
[1778598195621,38.73,80451.31,2.0,0.04557,3e-05,7.76244]
[1778598195731,38.73,80451.31,2.0,0.04557,3e-05,7.76244]
[1778598195742,38.73,80451.31,2.0,0.04557,3e-05,7.76244]
[1778598200848,38.73,80464.92,2.0,0.04599,3e-05,7.82073]
[1778598200930,38.73,80467.85,2.0,0.04608,3e-05,7.83322]
[1778598201124,38.73,80467.85,2.0,0.04608,3e-05,7.83322]
[1778598203713,38.73,80475.48,2.0,0.04632,3e-05,7.86714]
[1778598204477,38.73,80476.14,2.0,0.04634,3e-05,7.87049]
[1778598204902,38.73,80474.43,2.0,0.04629,3e-05,7.86298]
[1778598205601,38.73,80474.43,2.0,0.04629,3e-05,7.86298]
[1778598205909,38.73,80467.57,2.0,0.04608,3e-05,7.83397]
[1778598207536,38.73,80465.32,2.0,0.04602,3e-05,7.82486]
[1778598207923,38.73,80461.29,2.0,0.04589,3e-05,7.80749]
[1778598212961,38.73,80465.83,2.0,0.04601,3e-05,7.82395]
[1778598217996,38.73,80476.72,2.0,0.04635,3e-05,7.87031]
[1778598218046,38.73,80476.72,2.0,0.04635,3e-05,7.87031]
[1778598218115,38.73,80476.72,2.0,0.04635,3e-05,7.87031]
[1778598224038,38.73,80482.72,2.0,0.04652,3e-05,7.89518]
[1778598229011,38.73,80476.87,2.0,0.04634,3e-05,7.86942]
[1778598238141,38.73,80464.72,2.0,0.04596,3e-05,7.81654]
[1778598241842,38.73,80480.22,2.0,0.04644,3e-05,7.8831]
[1778598243083,38.73,80494.77,2.0,0.04689,3e-05,7.94567]
[1778598243448,38.73,80494.77,2.0,0.04689,3e-05,7.94567]
[1778598245559,38.73,80501.0,2.0,0.04708,3e-05,7.97215]
[1778598245565,38.73,80503.34,2.0,0.04715,3e-05,7.98201]
[1778598247008,38.73,80503.34,2.0,0.04715,3e-05,7.98201]
[1778598247010,38.73,80501.29,2.0,0.04709,3e-05,7.97374]
[1778598252493,38.73,80499.22,2.0,0.04702,3e-05,7.96359]
[1778598255209,38.72,80503.72,2.0,0.04715,3e-05,7.98223]
[1778598257274,38.72,80505.81,2.0,0.04721,3e-05,7.99067]
[1778598263139,38.72,80507.95,2.0,0.04724,3e-05,7.99529]
[1778598263764,38.72,80507.95,2.0,0.04724,3e-05,7.99529]
[1778598265116,38.71,80508.3,2.0,0.04724,3e-05,7.99507]
[1778598267574,38.71,80513.62,2.0,0.0474,3e-05,8.01703]
[1778598271694,38.7,80496.81,2.0,0.04683,3e-05,7.93712]
[1778598273594,38.7,80495.43,2.0,0.04678,3e-05,7.93035]
[1778598273677,38.7,80495.43,2.0,0.04678,3e-05,7.93035]
[1778598279320,38.69,80495.93,2.0,0.04676,3e-05,7.92802]
[1778598284464,38.69,80487.06,2.0,0.04646,3e-05,7.88537]
[1778598287234,38.69,80486.11,2.0,0.04642,3e-05,7.87991]
[1778598292520,38.68,80477.61,2.0,0.04613,3e-05,7.83964]
[1778598297555,38.67,80476.51,2.0,0.04607,3e-05,7.83196]
[1778598300378,38.67,80479.42,2.0,0.04615,3e-05,7.84331]
[1778598305611,38.67,80466.47,2.0,0.04573,3e-05,7.78403]
[1778598306177,38.67,80466.47,2.0,0.04573,3e-05,7.78403]
[1778598306706,38.67,80466.47,2.0,0.04573,3e-05,7.78403]
[1778598312660,38.66,80452.74,2.0,0.04529,3e-05,7.72244]
[1778598317695,38.66,80455.01,2.0,0.04534,3e-05,7.73012]
[1778598322730,38.65,80456.92,2.0,0.04538,3e-05,7.73617]
[1778598327765,38.65,80458.62,2.0,0.04542,3e-05,7.74136]
[1778598332800,38.65,80464.53,2.0,0.04557,3e-05,7.76169]
[1778598337835,38.64,80455.5,2.0,0.04528,3e-05,7.72086]
[1778598342870,38.64,80456.82,2.0,0.04531,3e-05,7.72457]
[1778598347905,38.64,80456.49,2.0,0.04528,3e-05,7.72118]
[1778598352940,38.63,80463.71,2.0,0.04549,3e-05,7.75049]
[1778598356969,38.63,80495.55,2.0,0.04645,3e-05,7.8851]
[1778598362006,38.62,80492.44,2.0,0.04633,3e-05,7.86852]
[1778598364707,38.62,80493.52,2.0,0.04636,3e-05,7.87197]
[1778598370061,38.62,80495.81,2.0,0.0464,3e-05,7.87819]
[1778598372412,38.61,80507.46,2.0,0.04675,3e-05,7.92679]
[1778598375785,38.61,80518.26,2.0,0.04707,3e-05,7.97153]
[1778598376116,38.61,80528.12,2.0,0.04738,3e-05,8.01459]
[1778598377967,38.61,80531.49,2.0,0.04749,3e-05,8.029]
[1778598378130,38.61,80528.41,2.0,0.04739,3e-05,8.01529]
[1778598379165,38.61,80528.41,2.0,0.04739,3e-05,8.01529]
[1778598379175,38.61,80528.52,2.0,0.04738,3e-05,8.01492]
[1778598381086,38.61,80530.04,2.0,0.04743,3e-05,8.02137]
[1778598381152,38.61,80528.59,2.0,0.04738,3e-05,8.01482]
[1778598384940,38.6,80528.59,2.0,0.04736,3e-05,8.01229]
[1778598385180,38.6,80533.45,2.0,0.04751,3e-05,8.03273]
[1778598386154,38.6,80533.45,2.0,0.04751,3e-05,8.03273]
[1778598386187,38.6,80536.23,2.0,0.0476,3e-05,8.0447]
[1778598389734,38.6,80532.65,2.0,0.04747,3e-05,8.02641]
[1778598390217,38.6,80540.75,2.0,0.04772,3e-05,8.06173]
[1778598390863,38.6,80540.75,2.0,0.04772,3e-05,8.06173]
[1778598391224,38.59,80542.04,2.0,0.04774,3e-05,8.06357]
[1778598394633,38.59,80539.12,2.0,0.04763,3e-05,8.04893]
[1778598394667,38.59,80539.12,2.0,0.04763,3e-05,8.04893]
[1778598394681,38.59,80539.12,2.0,0.04763,3e-05,8.04893]
[1778598397915,38.59,80541.93,2.0,0.04771,3e-05,8.05957]
[1778598398016,38.59,80544.0,2.0,0.04777,3e-05,8.06828]
[1778598398568,38.59,80544.0,2.0,0.04777,3e-05,8.06828]
[1778598398614,38.59,80543.62,2.0,0.04776,3e-05,8.06685]
[1778598399789,38.59,80543.62,2.0,0.04776,3e-05,8.06685]
[1778598399889,38.59,80543.42,2.0,0.04775,3e-05,8.06557]
[1778598406065,38.59,80542.59,2.0,0.04773,3e-05,8.06312]
[1778598406098,38.59,80538.88,2.0,0.04762,3e-05,8.04707]
[1778598406935,38.59,80538.88,2.0,0.04762,3e-05,8.04707]
[1778598407950,38.59,80538.95,2.0,0.04762,3e-05,8.04765]
[1778598413382,38.58,80526.18,2.0,0.04718,3e-05,7.98567]
[1778598418236,38.58,80524.76,2.0,0.04711,3e-05,7.97709]
[1778598423937,38.57,80519.74,2.0,0.04692,3e-05,7.95072]
[1778598427024,38.56,80527.88,2.0,0.04716,3e-05,7.98393]
[1778598427116,38.56,80527.77,2.0,0.04715,3e-05,7.98266]
[1778598428265,38.56,80527.77,2.0,0.04715,3e-05,7.98266]
[1778598428288,38.56,80534.31,2.0,0.04735,3e-05,8.01028]
[1778598434090,38.56,80543.03,2.0,0.0476,3e-05,8.04502]
[1778598434761,38.55,80542.5,2.0,0.04758,3e-05,8.04179]
[1778598434776,38.55,80544.56,2.0,0.04764,3e-05,8.04995]
[1778598435974,38.55,80544.56,2.0,0.04764,3e-05,8.04995]
[1778598436040,38.55,80548.59,2.0,0.04776,3e-05,8.06741]
[1778598437031,38.55,80548.59,2.0,0.04776,3e-05,8.06741]
[1778598437131,38.55,80551.52,2.0,0.04785,3e-05,8.07937]
[1778598440024,38.55,80552.0,2.0,0.04785,3e-05,8.08025]
[1778598440085,38.55,80551.79,2.0,0.04785,3e-05,8.07902]
[1778598441082,38.55,80551.79,2.0,0.04785,3e-05,8.07902]
[1778598441126,38.55,80551.51,2.0,0.04783,3e-05,8.07748]
[1778598442454,38.55,80549.15,2.0,0.04775,3e-05,8.06614]
[1778598443223,38.54,80545.73,2.0,0.04764,3e-05,8.05082]
[1778598443591,38.54,80528.0,2.0,0.04708,3e-05,7.97224]
[1778598445386,38.54,80530.26,2.0,0.04714,3e-05,7.98134]
[1778598445972,38.54,80530.26,2.0,0.04714,3e-05,7.98134]
[1778598447687,38.54,80540.5,2.0,0.04745,3e-05,8.02457]
[1778598447780,38.54,80542.12,2.0,0.0475,3e-05,8.03082]
[1778598453661,38.53,80552.66,2.0,0.0478,3e-05,8.07247]
[1778598458696,38.53,80556.97,2.0,0.04793,3e-05,8.09002]
[1778598461315,38.53,80556.32,2.0,0.04791,3e-05,8.08684]
[1778598462940,38.53,80574.61,2.0,0.04849,3e-05,8.16729]
[1778598469124,38.53,80589.83,2.0,0.04898,3e-05,8.235]
[1778598472657,38.53,80604.45,2.0,0.04945,3e-05,8.30011]
[1778598473207,38.53,80604.45,2.0,0.04945,3e-05,8.30011]
[1778598479843,38.53,80595.91,2.0,0.04917,3e-05,8.26053]
[1778598484193,38.53,80598.07,2.0,0.04923,3e-05,8.27002]
[1778598484276,38.53,80600.26,2.0,0.04931,3e-05,8.27974]
[1778598484791,38.53,80600.26,2.0,0.04931,3e-05,8.27974]
[1778598484958,38.53,80600.26,2.0,0.04931,3e-05,8.27974]
[1778598485837,38.53,80601.69,2.0,0.04935,3e-05,8.28605]
[1778598485885,38.53,80604.28,2.0,0.04943,3e-05,8.2969]
[1778598486556,38.53,80604.28,2.0,0.04943,3e-05,8.2969]
[1778598486892,38.53,80604.75,2.0,0.04945,3e-05,8.29889]
[1778598491138,38.52,80606.37,2.0,0.04948,3e-05,8.30382]
[1778598491238,38.52,80604.18,2.0,0.0494,3e-05,8.29322]
[1778598493989,38.52,80597.76,2.0,0.04919,3e-05,8.26366]
[1778598494224,38.52,80597.76,2.0,0.04919,3e-05,8.26366]
[1778598494239,38.52,80592.07,2.0,0.049,3e-05,8.23819]
[1778598495636,38.52,80580.57,2.0,0.04863,3e-05,8.18643]
[1778598495955,38.52,80574.55,2.0,0.04842,3e-05,8.1586]
[1778598498278,38.52,80571.31,2.0,0.04832,3e-05,8.14382]
[1778598500722,38.52,80572.22,2.0,0.04834,3e-05,8.14721]
[1778598504836,38.51,80569.38,2.0,0.04824,3e-05,8.13368]
[1778598505018,38.51,80569.63,2.0,0.04825,3e-05,8.13442]
[1778598506141,38.51,80569.63,2.0,0.04825,3e-05,8.13442]
[1778598506242,38.51,80569.83,2.0,0.04825,3e-05,8.13429]
[1778598512067,38.51,80569.01,2.0,0.04819,3e-05,8.12564]
[1778598517102,38.51,80567.22,2.0,0.04812,3e-05,8.116]
[1778598522137,38.5,80569.47,2.0,0.04818,3e-05,8.12424]
[1778598527179,38.5,80570.73,2.0,0.04821,3e-05,8.1281]
[1778598528472,38.5,80572.48,2.0,0.04826,3e-05,8.1355]
[1778598534221,38.5,80580.79,2.0,0.04853,3e-05,8.17255]
[1778598539248,38.5,80584.29,2.0,0.04864,3e-05,8.1885]
[1778598539349,38.5,80586.18,2.0,0.04871,3e-05,8.19708]
[1778598540317,38.5,80586.18,2.0,0.04871,3e-05,8.19708]
[1778598540353,38.5,80586.0,2.0,0.0487,3e-05,8.19569]
[1778598540661,38.5,80586.0,2.0,0.0487,3e-05,8.19569]
[1778598541360,38.5,80588.25,2.0,0.04876,3e-05,8.20512]
[1778598541927,38.5,80588.25,2.0,0.04876,3e-05,8.20512]
[1778598542360,38.5,80588.25,2.0,0.04876,3e-05,8.20512]
[1778598542277,38.5,80589.36,2.0,0.0488,3e-05,8.21006]
[1778598543285,38.5,80589.73,2.0,0.04881,3e-05,8.21176]
[1778598548319,38.49,80591.13,2.0,0.04884,3e-05,8.21492]
[1778598553354,38.49,80592.24,2.0,0.04885,3e-05,8.21678]
[1778598558389,38.48,80595.73,2.0,0.04893,3e-05,8.2286]
[1778598560650,38.48,80597.33,2.0,0.04898,3e-05,8.23445]
[1778598561410,38.48,80597.37,2.0,0.04898,3e-05,8.23462]
[1778598564015,38.48,80601.36,2.0,0.04911,3e-05,8.25242]
[1778598564402,38.48,80601.36,2.0,0.04911,3e-05,8.25242]
[1778598564800,38.48,80601.36,2.0,0.04911,3e-05,8.25242]
[1778598565353,38.48,80601.36,2.0,0.04911,3e-05,8.25242]
[1778598570913,38.48,80596.66,2.0,0.04894,3e-05,8.23017]
[1778598570939,38.48,80598.49,2.0,0.049,3e-05,8.23835]
[1778598576842,38.47,80602.19,2.0,0.04908,3e-05,8.24863]
[1778598576974,38.47,80602.19,2.0,0.04908,3e-05,8.24863]
[1778598577012,38.47,80602.95,2.0,0.0491,3e-05,8.25135]
[1778598578710,38.47,80606.52,2.0,0.04922,3e-05,8.2673]
[1778598578715,38.47,80605.4,2.0,0.04918,3e-05,8.26222]
[1778598579448,38.47,80605.4,2.0,0.04918,3e-05,8.26222]
[1778598582785,38.47,80606.18,2.0,0.04919,3e-05,8.2636]
[1778598582856,38.47,80607.91,2.0,0.04924,3e-05,8.27065]
[1778598584557,38.47,80615.37,2.0,0.04949,3e-05,8.30404]
[1778598584573,38.47,80619.07,2.0,0.04961,3e-05,8.32055]
[1778598589805,38.46,80618.98,2.0,0.04958,3e-05,8.31697]
[1778598590850,38.46,80618.02,2.0,0.04954,3e-05,8.31187]
[1778598596805,38.45,80613.69,2.0,0.04937,3e-05,8.2879]
[1778598602700,38.44,80626.76,2.0,0.04975,3e-05,8.34097]
[1778598607734,38.44,80626.35,2.0,0.04971,3e-05,8.33513]
[1778598612771,38.43,80622.58,2.0,0.04956,3e-05,8.3141]
[1778598617806,38.42,80617.58,2.0,0.04936,3e-05,8.2879]
[1778598622841,38.42,80625.02,2.0,0.04958,3e-05,8.31754]
[1778598628303,38.41,80622.23,2.0,0.04947,3e-05,8.30198]
[1778598633920,38.4,80628.11,2.0,0.0496,3e-05,8.32001]
[1778598638956,38.4,80627.73,2.0,0.04956,3e-05,8.31442]
[1778598643991,38.39,80631.43,2.0,0.04965,3e-05,8.32723]
[1778598649026,38.38,80632.21,2.0,0.04965,3e-05,8.32682]
[1778598654063,38.38,80640.97,2.0,0.04991,3e-05,8.36223]
[1778598659099,38.37,80646.86,2.0,0.05007,3e-05,8.38464]
[1778598664134,38.36,80643.66,2.0,0.04993,3e-05,8.36586]
[1778598669169,38.35,80638.37,2.0,0.04973,3e-05,8.33789]
[1778598674204,38.35,80633.98,2.0,0.04955,3e-05,8.31426]
[1778598675378,38.35,80633.98,2.0,0.04955,3e-05,8.31426]
[1778598675744,38.35,80633.99,2.0,0.04955,3e-05,8.31356]
[1778598676218,38.35,80631.23,2.0,0.04945,3e-05,8.30039]
[1778598681253,38.35,80630.42,2.0,0.04942,3e-05,8.29645]
[1778598686289,38.35,80633.41,2.0,0.04952,3e-05,8.30954]
[1778598691324,38.34,80630.08,2.0,0.04939,3e-05,8.29118]
[1778598696360,38.34,80629.09,2.0,0.04936,3e-05,8.28646]
[1778598700388,38.34,80610.85,2.0,0.04876,3e-05,8.20464]
[1778598700589,38.34,80610.85,2.0,0.04876,3e-05,8.20464]
[1778598706430,38.34,80602.97,2.0,0.04849,3e-05,8.16749]
[1778598708366,38.34,80605.55,2.0,0.04857,3e-05,8.17862]
[1778598713480,38.34,80595.38,2.0,0.04825,3e-05,8.1337]
[1778598718516,38.34,80601.0,2.0,0.04844,3e-05,8.15985]
[1778598723551,38.34,80603.54,2.0,0.04852,3e-05,8.17205]
[1778598728586,38.35,80603.99,2.0,0.04854,3e-05,8.17481]
[1778598733621,38.35,80601.15,2.0,0.04846,3e-05,8.16291]
[1778598738656,38.35,80601.29,2.0,0.04847,3e-05,8.16437]
[1778598742754,38.35,80599.33,2.0,0.04841,3e-05,8.15616]
[1778598742855,38.35,80598.91,2.0,0.0484,3e-05,8.15447]
[1778598748056,38.35,80601.11,2.0,0.04845,3e-05,8.16188]
[1778598748726,38.34,80600.19,2.0,0.04842,3e-05,8.15731]
[1778598750416,38.34,80600.19,2.0,0.04842,3e-05,8.15731]
[1778598750518,38.34,80600.38,2.0,0.04843,3e-05,8.15834]
[1778598755561,38.34,80600.22,2.0,0.0484,3e-05,8.1535]
[1778598755604,38.34,80599.79,2.0,0.04837,3e-05,8.15067]
[1778598756024,38.34,80599.79,2.0,0.04837,3e-05,8.15067]
[1778598756560,38.34,80599.79,2.0,0.04837,3e-05,8.15067]
[1778598756064,38.34,80604.47,2.0,0.04853,3e-05,8.17153]
[1778598756819,38.34,80604.47,2.0,0.04853,3e-05,8.17153]
[1778598757660,38.34,80606.66,2.0,0.04859,3e-05,8.18081]
[1778598758584,38.34,80607.82,2.0,0.04863,3e-05,8.18561]
[1778598764593,38.34,80608.46,2.0,0.04865,3e-05,8.18903]
[1778598774912,38.34,80600.45,2.0,0.04841,3e-05,8.15521]
[1778598779947,38.35,80608.4,2.0,0.04867,3e-05,8.19151]
[1778598785546,38.35,80606.84,2.0,0.04862,3e-05,8.18505]
[1778598791024,38.35,80610.39,2.0,0.04875,3e-05,8.20174]
[1778598796060,38.35,80618.91,2.0,0.04902,3e-05,8.24006]
[1778598801095,38.35,80615.32,2.0,0.04891,3e-05,8.22419]
[1778598806130,38.35,80616.65,2.0,0.04895,3e-05,8.23042]
[1778598811165,38.35,80616.71,2.0,0.04894,3e-05,8.22801]
[1778598813295,38.35,80616.49,2.0,0.04894,3e-05,8.22708]
[1778598813394,38.35,80616.86,2.0,0.04895,3e-05,8.2288]
[1778598813977,38.35,80616.86,2.0,0.04895,3e-05,8.2288]
[1778598814439,38.35,80617.2,2.0,0.04895,3e-05,8.22973]
[1778598820228,38.35,80613.17,2.0,0.04883,3e-05,8.2121]
[1778598825263,38.35,80610.72,2.0,0.04875,3e-05,8.2016]
[1778598830298,38.35,80609.49,2.0,0.04871,3e-05,8.19665]
[1778598835334,38.35,80612.1,2.0,0.0488,3e-05,8.20879]
[1778598838391,38.35,80632.05,2.0,0.04946,3e-05,8.29839]
[1778598843426,38.35,80627.88,2.0,0.04932,3e-05,8.2792]
[1778598846357,38.35,80624.41,2.0,0.0492,3e-05,8.26358]
[1778598849967,38.35,80611.81,2.0,0.04878,3e-05,8.20574]
[1778598855129,38.35,80610.1,2.0,0.04872,3e-05,8.19809]
[1778598856366,38.35,80609.79,2.0,0.04872,3e-05,8.19682]
[1778598856517,38.35,80608.22,2.0,0.04867,3e-05,8.18992]
[1778598858276,38.35,80600.64,2.0,0.04841,3e-05,8.15506]
[1778598858531,38.35,80601.03,2.0,0.04842,3e-05,8.1568]
[1778598859735,38.35,80601.03,2.0,0.04842,3e-05,8.1568]
[1778598860179,38.35,80601.01,2.0,0.04843,3e-05,8.15689]
[1778598865580,38.35,80599.8,2.0,0.04839,3e-05,8.15261]
[1778598870616,38.35,80595.74,2.0,0.04827,3e-05,8.13558]
[1778598872710,38.35,80595.0,2.0,0.04823,3e-05,8.12959]
[1778598872857,38.35,80593.73,2.0,0.04819,3e-05,8.12418]
[1778598873637,38.35,80589.86,2.0,0.04807,3e-05,8.10723]
[1778598873954,38.35,80589.86,2.0,0.04807,3e-05,8.10723]
[1778598874644,38.35,80598.66,2.0,0.04835,3e-05,8.1454]
[1778598879680,38.35,80595.24,2.0,0.04822,3e-05,8.12839]
[1778598884716,38.34,80592.73,2.0,0.04813,3e-05,8.11577]
[1778598889751,38.34,80592.28,2.0,0.04811,3e-05,8.1124]
[1778598894212,38.34,80592.38,2.0,0.0481,3e-05,8.11205]
[1778598894772,38.34,80592.58,2.0,0.04811,3e-05,8.11267]
[1778598895750,38.34,80592.58,2.0,0.04811,3e-05,8.11267]
[1778598895793,38.34,80593.43,2.0,0.04812,3e-05,8.11461]
[1778598901417,38.34,80592.32,2.0,0.04808,3e-05,8.10864]
[1778598904197,38.33,80591.17,2.0,0.04804,3e-05,8.10278]
[1778598904298,38.33,80591.3,2.0,0.04804,3e-05,8.10311]
[1778598909891,38.33,80565.15,2.0,0.04717,3e-05,7.98273]
[1778598915534,38.32,80555.39,2.0,0.04684,3e-05,7.93729]
[1778598920627,38.32,80538.54,2.0,0.04629,3e-05,7.86072]
[1778598923092,38.31,80530.57,2.0,0.04603,3e-05,7.82461]
[1778598924819,38.31,80512.91,2.0,0.04548,3e-05,7.74743]
[1778598926058,38.31,80515.04,2.0,0.04554,3e-05,7.75632]
[1778598926264,38.31,80515.04,2.0,0.04554,3e-05,7.75632]
[1778598934244,38.31,80520.39,2.0,0.04567,3e-05,7.77381]
[1778598934248,38.31,80520.39,2.0,0.04567,3e-05,7.77381]
[1778598940742,38.3,80532.56,2.0,0.04603,3e-05,7.82396]
[1778598950172,38.3,80539.32,2.0,0.04621,3e-05,7.84834]
[1778598955207,38.29,80539.58,2.0,0.0462,3e-05,7.84705]
[1778598960243,38.29,80541.01,2.0,0.04622,3e-05,7.85085]
[1778598965277,38.28,80530.78,2.0,0.04589,3e-05,7.80419]
[1778598970312,38.28,80515.2,2.0,0.04539,3e-05,7.73484]
[1778598975347,38.28,80515.15,2.0,0.04538,3e-05,7.7331]
[1778598980382,38.27,80518.29,2.0,0.04546,3e-05,7.74505]
[1778598985417,38.27,80510.92,2.0,0.04523,3e-05,7.71171]
[1778598990452,38.27,80524.06,2.0,0.04562,3e-05,7.76703]
[1778598995487,38.27,80517.77,2.0,0.0454,3e-05,7.73525]
[1778599000522,38.26,80518.83,2.0,0.04542,3e-05,7.73821]
[1778599002339,38.26,80523.42,2.0,0.04556,3e-05,7.75772]
[1778599002536,38.26,80549.67,2.0,0.04637,3e-05,7.8714]
[1778599004561,38.26,80549.28,2.0,0.04636,3e-05,7.86916]
[1778599010592,38.26,80537.39,2.0,0.04596,3e-05,7.81367]
[1778599015627,38.25,80541.54,2.0,0.04607,3e-05,7.82947]
[1778599020662,38.25,80541.2,2.0,0.04604,3e-05,7.8257]
[1778599025698,38.24,80525.65,2.0,0.04555,3e-05,7.75634]
[1778599030733,38.24,80540.13,2.0,0.04598,3e-05,7.81727]
[1778599035768,38.24,80539.4,2.0,0.04594,3e-05,7.8119]
[1778599040804,38.23,80537.49,2.0,0.04587,3e-05,7.80145]
[1778599045839,38.23,80538.08,2.0,0.04587,3e-05,7.80198]
[1778599050874,38.23,80538.45,2.0,0.04587,3e-05,7.80114]
[1778599055909,38.22,80537.62,2.0,0.04581,3e-05,7.79271]
[1778599060944,38.22,80542.97,2.0,0.04596,3e-05,7.81392]
[1778599065979,38.22,80552.81,2.0,0.04625,3e-05,7.85464]
[1778599071014,38.21,80562.88,2.0,0.04655,3e-05,7.89609]
[1778599076049,38.21,80564.52,2.0,0.04658,3e-05,7.90035]
[1778599081084,38.2,80569.84,2.0,0.04673,3e-05,7.92075]
[1778599086119,38.2,80560.92,2.0,0.04642,3e-05,7.87873]
[1778599091154,38.19,80559.22,2.0,0.04635,3e-05,7.86865]
[1778599093168,38.19,80540.93,2.0,0.04577,3e-05,7.78803]
[1778599094720,38.19,80540.93,2.0,0.04577,3e-05,7.78803]
[1778599094954,38.19,80540.93,2.0,0.04577,3e-05,7.78803]
[1778599095335,38.19,80539.1,2.0,0.04571,3e-05,7.7797]
[1778599097014,38.19,80521.63,2.0,0.04517,3e-05,7.70345]
[1778599101192,38.19,80524.42,2.0,0.04525,3e-05,7.71451]
[1778599102505,38.19,80524.39,2.0,0.04525,3e-05,7.71412]
[1778599108274,38.18,80523.82,2.0,0.04521,3e-05,7.70967]
[1778599113737,38.18,80521.52,2.0,0.04512,3e-05,7.69591]
[1778599118773,38.18,80509.92,2.0,0.04476,3e-05,7.64509]
[1778599125008,38.18,80500.24,2.0,0.04446,3e-05,7.6028]
[1778599125009,38.18,80500.24,2.0,0.04446,3e-05,7.6028]
[1778599125015,38.18,80500.24,2.0,0.04446,3e-05,7.6028]
[1778599125895,38.18,80500.24,2.0,0.04446,3e-05,7.6028]
[1778599131435,38.18,80491.36,2.0,0.04419,3e-05,7.56473]
[1778599136664,38.18,80496.56,2.0,0.04434,3e-05,7.58681]
[1778599136665,38.18,80496.56,2.0,0.04434,3e-05,7.58681]
[1778599142512,38.18,80496.98,2.0,0.04436,3e-05,7.58839]
[1778599147551,38.18,80494.15,2.0,0.04427,3e-05,7.57622]
[1778599153013,38.18,80495.77,2.0,0.04432,3e-05,7.58303]
[1778599162655,38.18,80496.36,2.0,0.04433,3e-05,7.58505]
[1778599167797,38.18,80501.38,2.0,0.04448,3e-05,7.60635]
[1778599167800,38.18,80501.38,2.0,0.04448,3e-05,7.60635]
[1778599169139,38.18,80531.84,2.0,0.04541,3e-05,7.73716]
[1778599174739,38.17,80529.5,2.0,0.04531,3e-05,7.72224]
[1778599179774,38.17,80546.14,2.0,0.04581,3e-05,7.79273]
[1778599184809,38.17,80540.78,2.0,0.04563,3e-05,7.76758]
[1778599189844,38.16,80540.68,2.0,0.04562,3e-05,7.76545]
[1778599194879,38.16,80545.09,2.0,0.04574,3e-05,7.78287]
[1778599199914,38.16,80544.43,2.0,0.04571,3e-05,7.77823]
[1778599204949,38.16,80540.68,2.0,0.04558,3e-05,7.76021]
[1778599209985,38.15,80534.13,2.0,0.04537,3e-05,7.73045]
[1778599215025,38.15,80541.33,2.0,0.04558,3e-05,7.7602]
[1778599220060,38.15,80536.05,2.0,0.04541,3e-05,7.73575]
[1778599225095,38.15,80526.88,2.0,0.04511,3e-05,7.69476]
[1778599226202,38.15,80519.99,2.0,0.0449,3e-05,7.66485]
[1778599232152,38.14,80513.02,2.0,0.04466,3e-05,7.63106]
[1778599237188,38.14,80509.73,2.0,0.04456,3e-05,7.61639]
[1778599243181,38.14,80489.66,2.0,0.04395,3e-05,7.53059]
[1778599247559,38.14,80491.76,2.0,0.04402,3e-05,7.53979]
[1778599252501,38.14,80499.18,2.0,0.04424,3e-05,7.57142]
[1778599256330,38.14,80519.68,2.0,0.04486,3e-05,7.65898]
[1778599259591,38.14,80521.01,2.0,0.0449,3e-05,7.66436]
[1778599260324,38.14,80521.05,2.0,0.0449,3e-05,7.66436]
[1778599266401,38.14,80530.58,2.0,0.04518,3e-05,7.70387]
[1778599271436,38.14,80530.06,2.0,0.04516,3e-05,7.70034]
[1778599276473,38.14,80525.41,2.0,0.045,3e-05,7.67903]
[1778599280453,38.13,80522.69,2.0,0.04492,3e-05,7.66672]
[1778599286545,38.13,80509.91,2.0,0.04452,3e-05,7.61096]
[1778599291581,38.13,80497.32,2.0,0.04412,3e-05,7.55391]
[1778599294600,38.13,80484.72,2.0,0.04374,3e-05,7.50035]
[1778599300212,38.14,80480.29,2.0,0.04363,3e-05,7.4843]
[1778599305679,38.14,80483.13,2.0,0.04375,3e-05,7.50075]
[1778599306246,38.14,80483.13,2.0,0.04375,3e-05,7.50075]
[1778599311722,38.15,80470.44,2.0,0.04338,3e-05,7.44855]
[1778599316763,38.15,80469.07,2.0,0.04335,3e-05,7.44403]
[1778599321799,38.15,80468.84,2.0,0.04335,3e-05,7.44427]
[1778599326834,38.15,80468.79,2.0,0.04336,3e-05,7.44542]
[1778599331869,38.16,80465.82,2.0,0.04328,3e-05,7.43421]
[1778599336904,38.16,80469.06,2.0,0.04338,3e-05,7.44926]
[1778599341941,38.16,80461.66,2.0,0.04317,3e-05,7.41941]
[1778599347107,38.16,80462.94,2.0,0.04322,3e-05,7.42602]
[1778599348826,38.16,80462.73,2.0,0.04322,3e-05,7.42573]
[1778599348846,38.16,80462.73,2.0,0.04322,3e-05,7.42573]
[1778599354025,38.17,80457.14,2.0,0.04305,3e-05,7.40136]
[1778599357506,38.17,80449.48,2.0,0.04283,3e-05,7.3702]
[1778599358183,38.17,80424.37,2.0,0.0421,3e-05,7.26579]
[1778599363781,38.17,80422.06,2.0,0.04205,3e-05,7.25906]
[1778599370300,38.18,80410.4,2.0,0.04174,3e-05,7.21411]
[1778599376466,38.19,80404.51,2.0,0.0416,3e-05,7.1943]
[1778599382581,38.19,80400.93,2.0,0.04153,3e-05,7.18354]
[1778599390317,38.2,80405.66,2.0,0.0417,3e-05,7.20844]
[1778599395897,38.21,80407.3,2.0,0.04177,3e-05,7.21776]
[1778599396974,38.21,80382.19,2.0,0.04106,3e-05,7.11573]
[1778599400882,38.22,80358.78,2.0,0.04041,3e-05,7.02338]
[1778599402716,38.22,80350.09,2.0,0.04018,3e-05,6.98899]
[1778599403073,38.22,80350.09,2.0,0.04018,3e-05,6.98899]
[1778599403505,38.22,80344.77,2.0,0.04003,3e-05,6.96848]
[1778599404180,38.22,80344.77,2.0,0.04003,3e-05,6.96848]
[1778599404508,38.22,80330.33,2.0,0.03965,3e-05,6.91242]
[1778599408915,38.23,80328.79,2.0,0.03963,3e-05,6.91023]
[1778599409963,38.23,80356.36,2.0,0.04041,3e-05,7.02244]
[1778599415763,38.24,80340.34,2.0,0.03998,3e-05,6.95983]
[1778599421592,38.25,80343.32,2.0,0.04011,3e-05,6.97864]
[1778599425593,38.26,80333.42,2.0,0.03986,3e-05,6.94181]
[1778599426114,38.26,80333.42,2.0,0.03986,3e-05,6.94181]
[1778599427208,38.26,80331.46,2.0,0.03981,3e-05,6.93533]
[1778599427310,38.26,80330.46,2.0,0.03979,3e-05,6.93237]
[1778599429375,38.26,80330.63,2.0,0.0398,3e-05,6.93306]
[1778599429648,38.26,80333.1,2.0,0.03987,3e-05,6.94369]
[1778599434683,38.27,80328.98,2.0,0.03979,3e-05,6.9323]
[1778599436802,38.27,80329.83,2.0,0.03982,3e-05,6.93677]
[1778599436844,38.28,80331.34,2.0,0.03987,3e-05,6.94389]
[1778599437517,38.28,80331.34,2.0,0.03987,3e-05,6.94389]
[1778599438211,38.28,80332.45,2.0,0.03992,3e-05,6.95041]
[1778599441273,38.28,80331.22,2.0,0.03988,3e-05,6.94547]
[1778599441274,38.28,80330.28,2.0,0.03988,3e-05,6.94475]
[1778599445979,38.29,80313.84,2.0,0.03943,3e-05,6.87993]
[1778599446967,38.29,80313.84,2.0,0.03944,3e-05,6.88079]
[1778599448341,38.29,80312.49,2.0,0.0394,3e-05,6.87575]
[1778599448507,38.29,80315.32,2.0,0.03948,3e-05,6.88749]
[1778599449998,38.29,80315.35,2.0,0.03949,3e-05,6.88761]
[1778599459859,38.3,80295.52,2.0,0.03897,3e-05,6.81271]
[1778599464713,38.3,80296.26,2.0,0.039,3e-05,6.81743]
[1778599469929,38.31,80296.79,2.0,0.03904,3e-05,6.82268]
[1778599473193,38.31,80299.01,2.0,0.03909,3e-05,6.82967]
[1778599473918,38.31,80299.65,2.0,0.03911,3e-05,6.83264]
[1778599473974,38.31,80299.65,2.0,0.03911,3e-05,6.83264]
[1778599474492,38.31,80283.24,2.0,0.03867,3e-05,6.76762]
[1778599474942,38.31,80283.24,2.0,0.03867,3e-05,6.76762]
[1778599478119,38.31,80275.55,2.0,0.03847,3e-05,6.73937]
[1778599479325,38.31,80282.42,2.0,0.03866,3e-05,6.76704]
[1778599479830,38.31,80289.13,2.0,0.03885,3e-05,6.79409]
[1778599479969,38.31,80289.13,2.0,0.03885,3e-05,6.79409]
[1778599480114,38.31,80289.13,2.0,0.03885,3e-05,6.79409]
[1778599480230,38.31,80289.13,2.0,0.03885,3e-05,6.79409]
[1778599480277,38.31,80247.34,2.0,0.03773,3e-05,6.63047]
[1778599481314,38.32,80229.8,2.0,0.03727,3e-05,6.56314]
[1778599481768,38.32,80229.8,2.0,0.03727,3e-05,6.56314]
[1778599481772,38.32,80229.8,2.0,0.03727,3e-05,6.56314]
[1778599487743,38.33,80225.94,2.0,0.03721,3e-05,6.55358]
[1778599488088,38.33,80225.94,2.0,0.03721,3e-05,6.55358]
[1778599489110,38.33,80228.07,2.0,0.03727,3e-05,6.56269]
[1778599494767,38.34,80220.66,2.0,0.03711,3e-05,6.53903]
[1778599498670,38.34,80219.75,2.0,0.03711,3e-05,6.5392]
[1778599504201,38.35,80202.51,2.0,0.0367,3e-05,6.47859]
[1778599506763,38.36,80200.71,2.0,0.03667,3e-05,6.47369]
[1778599511763,38.37,80199.53,2.0,0.03667,3e-05,6.47425]
[1778599512262,38.37,80228.72,2.0,0.03744,3e-05,6.58764]
[1778599513469,38.37,80228.72,2.0,0.03744,3e-05,6.58764]
[1778599518834,38.38,80233.9,2.0,0.03761,3e-05,6.61238]
[1778599519730,38.38,80233.96,2.0,0.03762,3e-05,6.61337]
[1778599520026,38.38,80233.96,2.0,0.03762,3e-05,6.61337]
[1778599525994,38.38,80243.46,2.0,0.0379,3e-05,6.65471]
[1778599526410,38.38,80243.46,2.0,0.0379,3e-05,6.65471]
[1778599528517,38.39,80247.14,2.0,0.03801,3e-05,6.67041]
[1778599534282,38.39,80245.97,2.0,0.03799,3e-05,6.66682]
[1778599537060,38.4,80231.05,2.0,0.0376,3e-05,6.61084]
[1778599538072,38.4,80230.45,2.0,0.03759,3e-05,6.60926]
[1778599538105,38.4,80230.45,2.0,0.03759,3e-05,6.60926]
[1778599540466,38.4,80206.51,2.0,0.03698,3e-05,6.51903]
[1778599544495,38.41,80186.02,2.0,0.03647,3e-05,6.44441]
[1778599549533,38.42,80178.22,2.0,0.03631,3e-05,6.41985]
[1778599553070,38.42,80184.21,2.0,0.03648,3e-05,6.44468]
[1778599554684,38.43,80177.87,2.0,0.03633,3e-05,6.42258]
[1778599559887,38.44,80180.12,2.0,0.03642,3e-05,6.43626]
[1778599565161,38.44,80182.95,2.0,0.03653,3e-05,6.45208]
[1778599566840,38.45,80182.22,2.0,0.03652,3e-05,6.45124]
[1778599567247,38.45,80182.22,2.0,0.03652,3e-05,6.45124]
[1778599567881,38.45,80191.95,2.0,0.03679,3e-05,6.49029]
[1778599569687,38.45,80214.8,2.0,0.0374,3e-05,6.57978]
[1778599575201,38.46,80206.86,2.0,0.03721,3e-05,6.55226]
[1778599577401,38.47,80185.87,2.0,0.03669,3e-05,6.47523]
[1778599579582,38.47,80188.23,2.0,0.03676,3e-05,6.48517]
[1778599582218,38.47,80186.33,2.0,0.03672,3e-05,6.47976]
[1778599587819,38.48,80199.23,2.0,0.0371,3e-05,6.53524]
[1778599592984,38.49,80205.38,2.0,0.03727,3e-05,6.55958]
[1778599598420,38.5,80204.69,2.0,0.03728,3e-05,6.56083]
[1778599602925,38.5,80230.02,2.0,0.03798,3e-05,6.66332]
[1778599608479,38.51,80235.76,2.0,0.03815,3e-05,6.68813]
[1778599614002,38.51,80227.89,2.0,0.03796,3e-05,6.66155]
[1778599619037,38.52,80225.18,2.0,0.03791,3e-05,6.6541]
[1778599620216,38.52,80225.18,2.0,0.03791,3e-05,6.6541]
[1778599625352,38.53,80222.66,2.0,0.03787,3e-05,6.64746]
[1778599625354,38.53,80222.66,2.0,0.03787,3e-05,6.64746]
[1778599631121,38.53,80218.67,2.0,0.03779,3e-05,6.63644]
[1778599635743,38.54,80204.0,2.0,0.03743,3e-05,6.58224]
[1778599639681,38.54,80202.39,2.0,0.0374,3e-05,6.57894]
[1778599639881,38.55,80215.62,2.0,0.03776,3e-05,6.63079]
[1778599639969,38.55,80215.62,2.0,0.03776,3e-05,6.63079]
[1778599640791,38.55,80219.95,2.0,0.03788,3e-05,6.64824]
[1778599642204,38.55,80219.45,2.0,0.03787,3e-05,6.64693]
[1778599642409,38.55,80219.45,2.0,0.03787,3e-05,6.64693]
[1778599642619,38.55,80219.45,2.0,0.03787,3e-05,6.64693]
[1778599642828,38.55,80218.18,2.0,0.03784,3e-05,6.64264]
[1778599643406,38.55,80218.18,2.0,0.03784,3e-05,6.64264]
[1778599649257,38.56,80215.05,2.0,0.03779,3e-05,6.63514]
[1778599654292,38.56,80219.57,2.0,0.03792,3e-05,6.65322]
[1778599657483,38.57,80216.12,2.0,0.03783,3e-05,6.64108]
[1778599657561,38.57,80216.12,2.0,0.03783,3e-05,6.64108]
[1778599657661,38.57,80216.83,2.0,0.03786,3e-05,6.64447]
[1778599663355,38.57,80214.3,2.0,0.03779,3e-05,6.63508]
[1778599668390,38.57,80213.82,2.0,0.03778,3e-05,6.63361]
[1778599669944,38.57,80216.23,2.0,0.03785,3e-05,6.64303]
[1778599670404,38.57,80223.24,2.0,0.03804,3e-05,6.67087]
[1778599674432,38.57,80241.42,2.0,0.03854,3e-05,6.74401]
[1778599679467,38.58,80243.86,2.0,0.03862,3e-05,6.75584]
[1778599684502,38.58,80251.83,2.0,0.03885,3e-05,6.78933]
[1778599688685,38.58,80232.95,2.0,0.03835,3e-05,6.71696]
[1778599694583,38.59,80233.86,2.0,0.0384,3e-05,6.72353]
[1778599699618,38.59,80205.48,2.0,0.03766,3e-05,6.61594]
[1778599704653,38.6,80203.2,2.0,0.03763,3e-05,6.61044]
[1778599705717,38.6,80203.2,2.0,0.03763,3e-05,6.61044]
[1778599708518,38.6,80195.72,2.0,0.03744,3e-05,6.58371]
[1778599708681,38.61,80193.43,2.0,0.03739,3e-05,6.57562]
[1778599709253,38.61,80193.43,2.0,0.03739,3e-05,6.57562]
[1778599713204,38.61,80181.66,2.0,0.03707,3e-05,6.52858]
[1778599713552,38.61,80181.66,2.0,0.03707,3e-05,6.52858]
[1778599714135,38.61,80180.93,2.0,0.03706,3e-05,6.52603]
[1778599714934,38.61,80177.84,2.0,0.03698,3e-05,6.51446]
[1778599715368,38.61,80177.84,2.0,0.03698,3e-05,6.51446]
[1778599722672,38.61,80170.52,2.0,0.0368,3e-05,6.48819]
[1778599726757,38.61,80185.27,2.0,0.03719,3e-05,6.54598]
[1778599727392,38.61,80185.27,2.0,0.03719,3e-05,6.54598]
[1778599728254,38.61,80185.14,2.0,0.03719,3e-05,6.54591]
[1778599728987,38.61,80185.26,2.0,0.0372,3e-05,6.54659]
[1778599729726,38.61,80185.26,2.0,0.0372,3e-05,6.54659]
[1778599732449,38.61,80184.43,2.0,0.03718,3e-05,6.54384]
[1778599737478,38.62,80178.27,2.0,0.03703,3e-05,6.52141]
[1778599739827,38.62,80176.69,2.0,0.03699,3e-05,6.51614]
[1778599745944,38.62,80165.34,2.0,0.03671,3e-05,6.47496]
[1778599749910,38.62,80165.1,2.0,0.03671,3e-05,6.47541]
[1778599751058,38.63,80178.87,2.0,0.03707,3e-05,6.52819]
[1778599755590,38.63,80188.51,2.0,0.03733,3e-05,6.56567]
[1778599755660,38.63,80187.32,2.0,0.0373,3e-05,6.56146]
[1778599755851,38.63,80187.32,2.0,0.0373,3e-05,6.56146]
[1778599756282,38.63,80208.37,2.0,0.03786,3e-05,6.64324]
[1778599759721,38.63,80209.91,2.0,0.0379,3e-05,6.64979]
[1778599764973,38.64,80199.05,2.0,0.03764,3e-05,6.61209]
[1778599766111,38.64,80198.42,2.0,0.03763,3e-05,6.60966]
[1778599768963,38.64,80194.62,2.0,0.03754,3e-05,6.59707]
[1778599769122,38.64,80188.29,2.0,0.03738,3e-05,6.57341]
[1778599770579,38.64,80188.29,2.0,0.03738,3e-05,6.57341]
[1778599776171,38.64,80184.02,2.0,0.03726,3e-05,6.55553]
[1778599781206,38.65,80186.35,2.0,0.03733,3e-05,6.56543]
[1778599786241,38.65,80185.42,2.0,0.03731,3e-05,6.56278]
[1778599786998,38.65,80185.42,2.0,0.03731,3e-05,6.56278]
[1778599793290,38.65,80204.4,2.0,0.03782,3e-05,6.63703]
[1778599798325,38.65,80200.74,2.0,0.03773,3e-05,6.62342]
[1778599802316,38.65,80209.57,2.0,0.03796,3e-05,6.65793]
[1778599802642,38.65,80221.03,2.0,0.03827,3e-05,6.70249]
[1778599803369,38.65,80242.37,2.0,0.03884,3e-05,6.7859]
[1778599804474,38.65,80242.37,2.0,0.03884,3e-05,6.7859]
[1778599805804,38.65,80231.6,2.0,0.03856,3e-05,6.74463]
[1778599808295,38.65,80237.15,2.0,0.03872,3e-05,6.76764]
[1778599812437,38.66,80275.64,2.0,0.03978,3e-05,6.92134]
[1778599817472,38.66,80257.71,2.0,0.03929,3e-05,6.85115]
[1778599822507,38.66,80244.2,2.0,0.03894,3e-05,6.79955]
[1778599827542,38.67,80247.45,2.0,0.03904,3e-05,6.8141]
[1778599832577,38.67,80251.21,2.0,0.03914,3e-05,6.8279]
[1778599837612,38.67,80250.69,2.0,0.03913,3e-05,6.82748]
[1778599842647,38.67,80249.98,2.0,0.03912,3e-05,6.82627]
[1778599844661,38.68,80228.42,2.0,0.03855,3e-05,6.74245]
[1778599849686,38.68,80232.52,2.0,0.03867,3e-05,6.76025]
[1778599855738,38.68,80242.93,2.0,0.03897,3e-05,6.80387]
[1778599860773,38.69,80243.3,2.0,0.03899,3e-05,6.8071]
[1778599863794,38.69,80266.87,2.0,0.03964,3e-05,6.90117]
[1778599868829,38.69,80295.42,2.0,0.04044,3e-05,7.01583]
[1778599873864,38.69,80298.58,2.0,0.04052,3e-05,7.02843]
[1778599878899,38.69,80291.71,2.0,0.04034,3e-05,7.00115]
[1778599882549,38.69,80269.85,2.0,0.03973,3e-05,6.91435]
[1778599888478,38.69,80272.58,2.0,0.03982,3e-05,6.9261]
[1778599894006,38.69,80270.82,2.0,0.03976,3e-05,6.9176]
[1778599894914,38.69,80270.82,2.0,0.03976,3e-05,6.9176]
[1778599899782,38.7,80288.64,2.0,0.04026,3e-05,6.98943]
[1778599901753,38.7,80287.48,2.0,0.04023,3e-05,6.98479]
[1778599907097,38.7,80301.21,2.0,0.04061,3e-05,7.04019]
[1778599910131,38.7,80292.18,2.0,0.04036,3e-05,7.00395]
[1778599916160,38.7,80297.8,2.0,0.04052,3e-05,7.0266]
[1778599920237,38.7,80314.85,2.0,0.04099,3e-05,7.0951]
[1778599925224,38.7,80340.84,2.0,0.04172,3e-05,7.19968]
[1778599930259,38.69,80346.8,2.0,0.04188,3e-05,7.2225]
[1778599935875,38.69,80347.74,2.0,0.0419,3e-05,7.22506]
[1778599946373,38.68,80351.12,2.0,0.04197,3e-05,7.23467]
[1778599947860,38.68,80351.12,2.0,0.04197,3e-05,7.23467]
[1778599947911,38.68,80350.9,2.0,0.04196,3e-05,7.23312]
[1778599948041,38.68,80350.9,2.0,0.04196,3e-05,7.23312]
[1778599948535,38.68,80343.8,2.0,0.04175,3e-05,7.20378]
[1778599949608,38.68,80343.8,2.0,0.04175,3e-05,7.20378]
[1778599955435,38.68,80349.31,2.0,0.04188,3e-05,7.22225]
[1778599957443,38.68,80352.61,2.0,0.04198,3e-05,7.23555]
[1778599957450,38.68,80349.47,2.0,0.04189,3e-05,7.2224]
[1778599958851,38.68,80349.47,2.0,0.04189,3e-05,7.2224]
[1778599958925,38.68,80346.84,2.0,0.04181,3e-05,7.21174]
[1778599961954,38.68,80347.08,2.0,0.04181,3e-05,7.21218]
[1778599971549,38.67,80336.79,2.0,0.0415,3e-05,7.16773]
[1778599976584,38.67,80333.9,2.0,0.04141,3e-05,7.15502]
[1778599981619,38.67,80338.49,2.0,0.04154,3e-05,7.17277]
[1778599984912,38.67,80338.61,2.0,0.04154,3e-05,7.17283]
[1778599990683,38.67,80324.44,2.0,0.04113,3e-05,7.11389]
[1778599991314,38.67,80324.44,2.0,0.04113,3e-05,7.11389]
[1778599996726,38.67,80317.79,2.0,0.04094,3e-05,7.0866]
[1778600001761,38.66,80326.98,2.0,0.04119,3e-05,7.12328]
[1778600005789,38.66,80345.66,2.0,0.04172,3e-05,7.19857]
[1778600010824,38.66,80349.95,2.0,0.04183,3e-05,7.21474]
[1778600011507,38.66,80349.95,2.0,0.04183,3e-05,7.21474]
[1778600012785,38.66,80354.77,2.0,0.04195,3e-05,7.23142]
[1778600018880,38.66,80366.84,2.0,0.04228,3e-05,7.27843]
[1778600019349,38.66,80366.84,2.0,0.04228,3e-05,7.27843]
[1778600019429,38.66,80366.84,2.0,0.04228,3e-05,7.27843]
[1778600024306,38.65,80369.32,2.0,0.04234,3e-05,7.28661]
[1778600029961,38.65,80370.57,2.0,0.04236,3e-05,7.28935]
[1778600030782,38.65,80370.57,2.0,0.04236,3e-05,7.28935]
[1778600033245,38.65,80386.97,2.0,0.04282,3e-05,7.35561]
[1778600033458,38.65,80386.97,2.0,0.04282,3e-05,7.35561]
[1778600035252,38.64,80390.56,2.0,0.04292,3e-05,7.36942]
[1778600041044,38.64,80397.82,2.0,0.04311,3e-05,7.39594]
[1778600046079,38.63,80407.21,2.0,0.04336,3e-05,7.43209]
[1778600048486,38.63,80407.23,2.0,0.04336,3e-05,7.43153]
[1778600048567,38.63,80409.1,2.0,0.04341,3e-05,7.43869]
[1778600049936,38.63,80409.1,2.0,0.04341,3e-05,7.43869]
[1778600049944,38.63,80411.53,2.0,0.04347,3e-05,7.44822]
[1778600051676,38.63,80412.7,2.0,0.04351,3e-05,7.45311]
[1778600053410,38.63,80432.65,2.0,0.04409,3e-05,7.53464]
[1778600054171,38.63,80432.65,2.0,0.04409,3e-05,7.53464]
[1778600054174,38.63,80432.65,2.0,0.04409,3e-05,7.53464]
[1778600060182,38.62,80420.84,2.0,0.0437,3e-05,7.47955]
[1778600061394,38.62,80420.84,2.0,0.0437,3e-05,7.47955]
[1778600061555,38.62,80420.84,2.0,0.0437,3e-05,7.47955]
[1778600065547,38.61,80423.83,2.0,0.04376,3e-05,7.48934]
[1778600071260,38.6,80430.38,2.0,0.04391,3e-05,7.5088]
[1778600076295,38.6,80441.94,2.0,0.04422,3e-05,7.55351]
[1778600077580,38.6,80441.94,2.0,0.04422,3e-05,7.55351]
[1778600083344,38.59,80446.83,2.0,0.04433,3e-05,7.56829]
[1778600088380,38.58,80436.51,2.0,0.04399,3e-05,7.52052]
[1778600089733,38.58,80436.51,2.0,0.04399,3e-05,7.52052]
[1778600095431,38.57,80430.98,2.0,0.04378,3e-05,7.49212]
[1778600096438,38.57,80430.98,2.0,0.04378,3e-05,7.49212]
[1778600098067,38.57,80430.64,2.0,0.04377,3e-05,7.48998]
[1778600103487,38.56,80418.79,2.0,0.04338,3e-05,7.43566]
[1778600108522,38.55,80430.32,2.0,0.0437,3e-05,7.48084]
[1778600112562,38.55,80430.25,2.0,0.04369,3e-05,7.47854]
[1778600112568,38.55,80430.25,12.0,0.04369,3e-05,7.47854]
[1778600116229,38.55,80410.99,12.0,0.0431,3e-05,7.39547]
[1778600121613,38.54,80389.92,12.0,0.04246,3e-05,7.30504]
[1778600127019,38.54,80384.22,12.0,0.04229,3e-05,7.27995]
[1778600127146,38.54,80384.22,12.0,0.04229,3e-05,7.27995]
[1778600127065,38.54,80371.42,12.0,0.04191,3e-05,7.22653]
[1778600127911,38.54,80371.42,12.0,0.04191,3e-05,7.22653]
[1778600128339,38.54,80370.11,12.0,0.04187,3e-05,7.2209]
[1778600128664,38.54,80369.94,12.0,0.04187,3e-05,7.22021]
[1778600133700,38.54,80364.06,12.0,0.04167,3e-05,7.19213]
[1778600136676,38.53,80368.82,12.0,0.04181,3e-05,7.21102]
[1778600136720,38.53,80367.54,12.0,0.04177,3e-05,7.20554]
[1778600138952,38.53,80366.25,12.0,0.04173,3e-05,7.19945]
[1778600144793,38.52,80360.75,12.0,0.04153,3e-05,7.17157]
[1778600148058,38.52,80363.76,12.0,0.0416,3e-05,7.18236]
[1778600148158,38.52,80363.27,12.0,0.04158,3e-05,7.17959]
[1778600148393,38.52,80363.27,12.0,0.04158,3e-05,7.17959]
[1778600148820,38.52,80365.86,12.0,0.04165,3e-05,7.18943]
[1778600153855,38.51,80372.58,12.0,0.04182,3e-05,7.21306]
[1778600158890,38.5,80372.15,12.0,0.04178,3e-05,7.20716]
[1778600163925,38.5,80359.89,12.0,0.0414,3e-05,7.15312]
[1778600168960,38.49,80360.04,12.0,0.04138,3e-05,7.15019]
[1778600173995,38.48,80360.76,12.0,0.04137,3e-05,7.1496]
[1778600179030,38.48,80354.16,12.0,0.04116,3e-05,7.11941]
[1778600181044,38.48,80374.4,12.0,0.04173,3e-05,7.20072]
[1778600181774,38.48,80374.4,12.0,0.04173,3e-05,7.20072]
[1778600182188,38.48,80374.4,12.0,0.04173,3e-05,7.20072]
[1778600191116,38.46,80372.29,12.0,0.0416,3e-05,7.18155]
[1778600193635,38.46,80372.2,12.0,0.04158,3e-05,7.17968]
[1778600194137,38.46,80381.56,12.0,0.04185,3e-05,7.21734]
[1778600199172,38.46,80386.09,12.0,0.04197,3e-05,7.23475]
[1778600204208,38.45,80381.3,12.0,0.04182,3e-05,7.21389]
[1778600204259,38.45,80381.3,12.0,0.04182,3e-05,7.21389]
[1778600210250,38.45,80381.1,12.0,0.04181,3e-05,7.21177]
[1778600214918,38.45,80376.86,12.0,0.04168,3e-05,7.19375]
[1778600214955,38.45,80374.4,12.0,0.04161,3e-05,7.1833]
[1778600220320,38.44,80372.69,12.0,0.04153,3e-05,7.17273]
[1778600225355,38.44,80372.95,12.0,0.04152,3e-05,7.17011]
[1778600226855,38.44,80372.95,12.0,0.04152,3e-05,7.17011]
[1778600226942,38.44,80374.07,12.0,0.04154,3e-05,7.17321]
[1778600228169,38.44,80374.07,12.0,0.04154,3e-05,7.17321]
[1778600228265,38.44,80382.75,12.0,0.04178,3e-05,7.20861]
[1778600233411,38.43,80383.27,12.0,0.04177,3e-05,7.2067]
[1778600237808,38.42,80378.08,12.0,0.04161,3e-05,7.18307]
[1778600237812,38.42,80378.08,12.0,0.04161,3e-05,7.18307]
[1778600237813,38.42,80378.08,12.0,0.04161,3e-05,7.18307]
[1778600237892,38.42,80377.77,12.0,0.04159,3e-05,7.18029]
[1778600241155,38.42,80386.22,12.0,0.04183,3e-05,7.21478]
[1778600241256,38.42,80379.69,12.0,0.04164,3e-05,7.18756]
[1778600246502,38.41,80380.52,12.0,0.04163,3e-05,7.18715]
[1778600252544,38.41,80380.06,12.0,0.04157,3e-05,7.17796]
[1778600257579,38.4,80376.82,12.0,0.04145,3e-05,7.16098]
[1778600260623,38.4,80371.12,12.0,0.04128,3e-05,7.13626]
[1778600260723,38.4,80371.74,12.0,0.04129,3e-05,7.13811]
[1778600261316,38.4,80371.74,12.0,0.04129,3e-05,7.13811]
[1778600266642,38.39,80368.3,12.0,0.04119,3e-05,7.12364]
[1778600271677,38.39,80367.65,12.0,0.04117,3e-05,7.12069]
[1778600276713,38.39,80368.16,12.0,0.04118,3e-05,7.12247]
[1778600282335,38.39,80366.47,12.0,0.04113,3e-05,7.11529]
[1778600287790,38.39,80370.32,12.0,0.04124,3e-05,7.13065]
[1778600292825,38.39,80371.08,12.0,0.04126,3e-05,7.1333]
[1778600297860,38.39,80380.2,12.0,0.04152,3e-05,7.17013]
[1778600302826,38.39,80376.39,12.0,0.0414,3e-05,7.15402]
[1778600302896,38.39,80376.54,12.0,0.04141,3e-05,7.15452]
[1778600307930,38.38,80374.14,12.0,0.04131,3e-05,7.14129]
[1778600312965,38.38,80372.38,12.0,0.04123,3e-05,7.128]
[1778600318001,38.37,80371.44,12.0,0.04118,3e-05,7.12093]
[1778600323037,38.37,80366.29,12.0,0.04101,3e-05,7.09675]
[1778600328072,38.36,80367.47,12.0,0.04102,3e-05,7.09858]
[1778600333108,38.36,80375.53,12.0,0.04123,3e-05,7.12851]
[1778600334696,38.36,80380.42,12.0,0.04136,3e-05,7.14787]
[1778600334835,38.36,80380.42,12.0,0.04136,3e-05,7.14787]
[1778600336129,38.35,80398.79,12.0,0.04188,3e-05,7.2225]
[1778600339965,38.35,80397.84,12.0,0.04184,3e-05,7.21621]
[1778600340246,38.35,80397.1,12.0,0.04181,3e-05,7.21238]
[1778600341025,38.35,80397.1,12.0,0.04181,3e-05,7.21238]
[1778600346200,38.35,80395.61,12.0,0.04176,3e-05,7.20512]
[1778600350374,38.35,80392.29,12.0,0.04166,3e-05,7.19097]
[1778600351235,38.34,80381.64,12.0,0.04135,3e-05,7.14638]
[1778600356270,38.34,80390.39,12.0,0.04158,3e-05,7.17876]
[1778600360184,38.33,80390.36,12.0,0.04156,3e-05,7.17647]
[1778600360304,38.33,80394.22,12.0,0.04167,3e-05,7.19161]
[1778600360637,38.33,80394.22,12.0,0.04167,3e-05,7.19161]
[1778600366345,38.33,80399.79,12.0,0.04182,3e-05,7.21341]
[1778600367841,38.33,80399.74,12.0,0.04182,3e-05,7.213]
[1778600373394,38.33,80397.19,12.0,0.04172,3e-05,7.19857]
[1778600379431,38.33,80387.62,12.0,0.04144,3e-05,7.15842]
[1778600379432,38.33,80387.62,12.0,0.04144,3e-05,7.15842]
[1778600384823,38.33,80385.59,12.0,0.04138,3e-05,7.14955]
[1778600390513,38.33,80378.17,12.0,0.04116,3e-05,7.11871]
[1778600395552,38.32,80376.96,12.0,0.04112,3e-05,7.11337]
[1778600400587,38.33,80367.93,12.0,0.04087,3e-05,7.07672]
[1778600405626,38.33,80348.08,12.0,0.04031,3e-05,6.99646]
[1778600409933,38.33,80346.56,12.0,0.04027,3e-05,6.99079]
[1778600410156,38.33,80346.4,12.0,0.04027,3e-05,6.99049]
[1778600416042,38.32,80350.93,12.0,0.04038,3e-05,7.00715]
[1778600421741,38.32,80360.35,12.0,0.04063,3e-05,7.04208]
[1778600426774,38.31,80345.85,12.0,0.0402,3e-05,6.98121]
[1778600427578,38.31,80345.85,12.0,0.0402,3e-05,6.98121]
[1778600433491,38.31,80341.29,12.0,0.04005,3e-05,6.95802]
[1778600438858,38.31,80359.94,12.0,0.04055,3e-05,7.03114]
[1778600443898,38.3,80349.51,12.0,0.04024,3e-05,6.98674]
[1778600448938,38.3,80343.81,12.0,0.04007,3e-05,6.96182]
[1778600453972,38.3,80346.73,12.0,0.04014,3e-05,6.97178]
[1778600459007,38.29,80345.51,12.0,0.04009,3e-05,6.96502]
[1778600464044,38.29,80350.58,12.0,0.04022,3e-05,6.98319]
[1778600469079,38.29,80347.2,12.0,0.04011,3e-05,6.96762]
[1778600474315,38.28,80342.31,12.0,0.03996,3e-05,6.94652]
[1778600480156,38.28,80332.01,12.0,0.03966,3e-05,6.90314]
[1778600485544,38.28,80313.55,12.0,0.03915,3e-05,6.82829]
[1778600491236,38.28,80294.8,12.0,0.03862,3e-05,6.75089]
[1778600491551,38.28,80294.8,12.0,0.03862,3e-05,6.75089]
[1778600497279,38.28,80289.63,12.0,0.03848,3e-05,6.7305]
[1778600501777,38.28,80287.21,12.0,0.03841,3e-05,6.72107]
[1778600506619,38.28,80268.94,12.0,0.03792,3e-05,6.64978]
[1778600508606,38.28,80262.19,12.0,0.03775,3e-05,6.62377]
[1778600514398,38.28,80265.3,12.0,0.03784,3e-05,6.63706]
[1778600518426,38.28,80284.07,12.0,0.03835,3e-05,6.71113]
[1778600523461,38.28,80272.28,12.0,0.03803,3e-05,6.66524]
[1778600528497,38.28,80278.7,12.0,0.03821,3e-05,6.69089]
[1778600533532,38.28,80273.99,12.0,0.03808,3e-05,6.67288]
[1778600539574,38.29,80270.09,12.0,0.03798,3e-05,6.65842]
[1778600544609,38.29,80267.45,12.0,0.03792,3e-05,6.6488]
[1778600549644,38.29,80264.7,12.0,0.03785,3e-05,6.63891]
[1778600554679,38.29,80281.55,12.0,0.03829,3e-05,6.70307]
[1778600555621,38.29,80281.55,12.0,0.03829,3e-05,6.70307]
[1778600555623,38.29,80281.55,12.0,0.03829,3e-05,6.70307]
[1778600557002,38.29,80289.37,12.0,0.03851,3e-05,6.73391]
[1778600561394,38.29,80314.02,12.0,0.03918,3e-05,6.83121]
[1778600566769,38.29,80310.7,12.0,0.03909,3e-05,6.81892]
[1778600568892,38.29,80308.32,12.0,0.03903,3e-05,6.81002]
[1778600574825,38.29,80306.31,12.0,0.03897,3e-05,6.80136]
[1778600579860,38.29,80305.04,12.0,0.03893,3e-05,6.79578]
[1778600584895,38.29,80303.17,12.0,0.03888,3e-05,6.7879]
[1778600589930,38.29,80303.5,12.0,0.03888,3e-05,6.78879]
[1778600594965,38.29,80310.24,12.0,0.03906,3e-05,6.81502]
[1778600600000,38.29,80313.37,12.0,0.03914,3e-05,6.82677]
[1778600605035,38.28,80327.52,12.0,0.03953,3e-05,6.88235]
[1778600610070,38.28,80330.83,12.0,0.03961,3e-05,6.89437]
[1778600615105,38.28,80333.62,12.0,0.03966,3e-05,6.9015]
[1778600620140,38.28,80346.35,12.0,0.04001,3e-05,6.95118]
[1778600627285,38.27,80347.87,12.0,0.04004,3e-05,6.95587]
[1778600628387,38.27,80348.0,12.0,0.04003,3e-05,6.95491]
[1778600634240,38.27,80358.58,12.0,0.04031,3e-05,6.99525]
[1778600639275,38.26,80358.13,12.0,0.04029,3e-05,6.99131]
[1778600644310,38.26,80366.87,12.0,0.04052,3e-05,7.02455]
[1778600649345,38.26,80358.27,12.0,0.04026,3e-05,6.98741]
[1778600650403,38.26,80358.27,12.0,0.04026,3e-05,6.98741]
[1778600656394,38.25,80365.12,12.0,0.04043,3e-05,7.01221]
[1778600661429,38.25,80367.82,12.0,0.04049,3e-05,7.02089]
[1778600666554,38.24,80350.92,12.0,0.04,3e-05,6.95093]
[1778600672102,38.24,80345.83,12.0,0.03983,3e-05,6.9259]
[1778600677541,38.24,80339.46,12.0,0.03965,3e-05,6.89866]
[1778600682576,38.24,80341.9,12.0,0.0397,3e-05,6.90722]
[1778600687612,38.23,80343.15,12.0,0.03973,3e-05,6.91094]
[1778600692647,38.23,80348.85,12.0,0.03988,3e-05,6.93252]
[1778600697683,38.23,80345.19,12.0,0.03977,3e-05,6.91627]
[1778600702721,38.23,80351.77,12.0,0.03994,3e-05,6.94138]
[1778600707759,38.22,80350.17,12.0,0.03988,3e-05,6.93344]
[1778600712794,38.22,80362.92,12.0,0.04023,3e-05,6.98342]
[1778600718029,38.22,80371.26,12.0,0.04045,3e-05,7.01557]
[1778600723873,38.21,80382.34,12.0,0.04074,3e-05,7.05711]
[1778600728949,38.21,80386.56,12.0,0.04085,3e-05,7.07224]
[1778600731520,38.21,80369.01,12.0,0.04034,3e-05,6.99985]
[1778600733469,38.21,80345.66,12.0,0.03967,3e-05,6.90216]
[1778600738894,38.2,80340.97,12.0,0.03953,3e-05,6.8821]
[1778600745025,38.2,80339.72,12.0,0.03949,3e-05,6.87565]
[1778600750060,38.2,80329.53,12.0,0.0392,3e-05,6.83409]
[1778600755095,38.2,80326.89,12.0,0.03912,3e-05,6.82296]
[1778600759057,38.2,80310.73,12.0,0.03868,3e-05,6.75859]
[1778600759333,38.2,80310.73,12.0,0.03868,3e-05,6.75859]
[1778600765404,38.2,80323.55,12.0,0.03903,3e-05,6.8097]
[1778600765494,38.2,80323.55,12.0,0.03903,3e-05,6.8097]
[1778600766151,38.2,80324.21,12.0,0.03905,3e-05,6.81215]
[1778600767464,38.2,80319.46,12.0,0.03892,3e-05,6.79315]
[1778600770921,38.2,80307.79,12.0,0.0386,3e-05,6.7469]
[1778600772467,38.2,80298.43,12.0,0.03835,3e-05,6.70993]
[1778600777870,38.2,80280.25,12.0,0.03786,3e-05,6.63931]
[1778600777871,38.2,80280.25,12.0,0.03786,3e-05,6.63931]
[1778600783295,38.2,80286.84,12.0,0.03805,3e-05,6.66626]
[1778600785590,38.2,80297.05,12.0,0.03832,3e-05,6.70659]
[1778600785673,38.2,80297.05,12.0,0.03832,3e-05,6.70659]
[1778600791352,38.2,80302.24,12.0,0.03845,3e-05,6.7246]
[1778600794121,38.2,80303.39,12.0,0.03848,3e-05,6.72917]
[1778600799837,38.2,80291.69,12.0,0.03817,3e-05,6.6832]
[1778600804939,38.2,80291.65,12.0,0.03817,3e-05,6.68371]
[1778600814513,38.21,80295.48,12.0,0.03828,3e-05,6.69992]
[1778600819548,38.21,80290.17,12.0,0.03814,3e-05,6.67936]
[1778600824583,38.21,80288.73,12.0,0.03811,3e-05,6.67417]
[1778600829618,38.21,80288.38,12.0,0.0381,3e-05,6.67328]
[1778600834657,38.21,80290.55,12.0,0.03816,3e-05,6.6823]
[1778600839692,38.21,80285.29,12.0,0.03802,3e-05,6.66214]
[1778600844727,38.21,80287.43,12.0,0.03808,3e-05,6.67111]
[1778600849762,38.21,80285.38,12.0,0.03803,3e-05,6.66359]
[1778600854797,38.21,80281.34,12.0,0.03791,3e-05,6.64567]
[1778600856940,38.21,80281.21,12.0,0.03791,3e-05,6.64544]
[1778600862479,38.21,80265.21,12.0,0.03749,3e-05,6.5837]
[1778600866627,38.22,80264.44,12.0,0.03748,3e-05,6.58168]
[1778600866632,38.22,80264.44,12.0,0.03748,3e-05,6.58168]
[1778600871916,38.22,80257.65,12.0,0.03731,3e-05,6.55685]
[1778600876953,38.22,80269.99,12.0,0.03765,3e-05,6.60622]
[1778600881989,38.22,80275.29,12.0,0.03779,3e-05,6.62788]
[1778600887025,38.22,80270.8,12.0,0.03768,3e-05,6.61111]
[1778600892060,38.23,80263.51,12.0,0.03749,3e-05,6.58385]
[1778600897095,38.23,80278.53,12.0,0.0379,3e-05,6.6437]
[1778600902130,38.23,80281.91,12.0,0.038,3e-05,6.65762]
[1778600907165,38.23,80284.72,12.0,0.03808,3e-05,6.66922]
[1778600912200,38.23,80268.29,12.0,0.03763,3e-05,6.60295]
[1778600917235,38.23,80265.69,12.0,0.03757,3e-05,6.59393]
[1778600922270,38.24,80270.82,12.0,0.03771,3e-05,6.61507]
[1778600927305,38.24,80283.65,12.0,0.03806,3e-05,6.666]
[1778600934356,38.24,80285.38,12.0,0.03811,3e-05,6.67349]
[1778600939391,38.24,80284.29,12.0,0.03809,3e-05,6.66974]
[1778600944426,38.24,80285.57,12.0,0.03812,3e-05,6.67533]
[1778600949461,38.24,80283.36,12.0,0.03807,3e-05,6.6672]
[1778600955504,38.24,80283.73,12.0,0.03808,3e-05,6.66932]
[1778600960539,38.24,80277.31,12.0,0.03791,3e-05,6.64467]
[1778600965574,38.25,80280.54,12.0,0.03801,3e-05,6.65809]
[1778600970609,38.25,80275.54,12.0,0.03788,3e-05,6.63921]
[1778600975132,38.25,80264.04,12.0,0.03756,3e-05,6.59237]
[1778600980682,38.25,80262.4,12.0,0.03753,3e-05,6.58736]
[1778600985717,38.25,80261.51,12.0,0.03751,3e-05,6.58511]
[1778600990752,38.25,80271.53,12.0,0.03779,3e-05,6.62524]
[1778600995787,38.26,80269.61,12.0,0.03774,3e-05,6.61867]
[1778601000822,38.26,80270.23,12.0,0.03776,3e-05,6.62196]
[1778601002024,38.26,80288.34,12.0,0.03825,3e-05,6.69306]
[1778601007871,38.26,80293.18,12.0,0.03838,3e-05,6.71227]
[1778601012906,38.26,80301.77,12.0,0.03862,3e-05,6.74614]
[1778601017324,38.26,80301.71,12.0,0.03861,3e-05,6.74574]
[1778601022979,38.26,80288.6,12.0,0.03826,3e-05,6.69384]
[1778601028019,38.26,80279.99,12.0,0.03803,3e-05,6.66047]
[1778601033054,38.26,80282.22,12.0,0.03808,3e-05,6.66704]
[1778601038089,38.26,80283.24,12.0,0.03811,3e-05,6.67145]
[1778601043124,38.26,80277.94,12.0,0.03797,3e-05,6.65111]
[1778601048159,38.26,80284.51,12.0,0.03815,3e-05,6.67743]
[1778601053196,38.26,80299.52,12.0,0.03856,3e-05,6.7367]
[1778601058367,38.26,80309.63,12.0,0.03883,3e-05,6.77645]
[1778601061079,38.26,80309.63,12.0,0.03883,3e-05,6.77635]
[1778601066990,38.26,80326.26,12.0,0.03928,3e-05,6.8416]
[1778601073146,38.26,80330.53,12.0,0.03938,3e-05,6.85694]
[1778601078372,38.25,80333.58,12.0,0.03946,3e-05,6.86763]
[1778601083449,38.25,80333.19,12.0,0.03944,3e-05,6.86504]
[1778601084913,38.25,80368.07,12.0,0.04041,3e-05,7.00442]
[1778601089973,38.25,80372.54,12.0,0.04052,3e-05,7.02104]
[1778601095509,38.24,80390.72,12.0,0.04099,3e-05,7.08841]
[1778601100544,38.24,80382.07,12.0,0.04073,3e-05,7.05026]
[1778601105579,38.23,80384.1,12.0,0.04077,3e-05,7.05581]
[1778601110615,38.23,80380.1,12.0,0.04063,3e-05,7.03691]
[1778601115651,38.22,80384.33,12.0,0.04074,3e-05,7.05158]
[1778601120699,38.22,80388.74,12.0,0.04084,3e-05,7.06688]
[1778601125734,38.21,80378.04,12.0,0.04052,3e-05,7.02062]
[1778601130769,38.21,80385.11,12.0,0.0407,3e-05,7.04639]
[1778601135804,38.2,80385.91,12.0,0.0407,3e-05,7.0471]
[1778601140839,38.2,80386.39,12.0,0.0407,3e-05,7.04649]
[1778601145874,38.19,80386.11,12.0,0.04067,3e-05,7.04283]
[1778601150909,38.19,80393.78,12.0,0.04087,3e-05,7.07154]
[1778601155944,38.18,80394.63,12.0,0.04086,3e-05,7.06958]
[1778601160980,38.18,80396.68,12.0,0.0409,3e-05,7.07528]
[1778601166015,38.18,80377.1,12.0,0.04033,3e-05,6.99288]
[1778601171050,38.17,80370.14,12.0,0.04012,3e-05,6.96286]
[1778601176085,38.17,80372.17,12.0,0.04016,3e-05,6.96934]
[1778601181120,38.17,80372.96,12.0,0.04017,3e-05,6.97073]
[1778601186155,38.16,80383.6,12.0,0.04046,3e-05,7.01203]
[1778601191191,38.16,80387.09,12.0,0.04054,3e-05,7.02401]
[1778601196226,38.15,80382.97,12.0,0.04041,3e-05,7.00506]
[1778601201261,38.15,80384.23,12.0,0.04043,3e-05,7.00801]
[1778601206296,38.15,80386.02,12.0,0.04047,3e-05,7.0132]
[1778601211331,38.14,80385.87,12.0,0.04043,3e-05,7.00776]
[1778601216366,38.14,80384.05,12.0,0.04037,3e-05,6.99835]
[1778601221828,38.14,80385.54,12.0,0.0404,3e-05,7.00281]
[1778601227443,38.13,80357.41,12.0,0.0396,3e-05,6.8875]
[1778601232478,38.13,80352.6,12.0,0.03946,3e-05,6.86815]
[1778601237513,38.13,80355.72,12.0,0.03955,3e-05,6.88061]
[1778601238329,38.13,80355.72,12.0,0.03955,3e-05,6.88061]
[1778601238330,38.13,80355.72,12.0,0.03955,3e-05,6.88061]
[1778601243556,38.13,80353.2,12.0,0.03948,3e-05,6.87041]
[1778601248591,38.13,80354.11,12.0,0.0395,3e-05,6.87404]
[1778601253626,38.13,80355.86,12.0,0.03955,3e-05,6.88102]
[1778601258661,38.13,80364.17,12.0,0.03978,3e-05,6.91431]
[1778601263721,38.13,80365.49,12.0,0.03982,3e-05,6.91924]
[1778601268756,38.13,80375.08,12.0,0.04008,3e-05,6.95758]
[1778601273791,38.13,80381.91,12.0,0.04026,3e-05,6.9819]
[1778601278826,38.13,80385.19,12.0,0.04034,3e-05,6.9943]
[1778601283861,38.13,80391.45,12.0,0.04051,3e-05,7.01878]
[1778601288897,38.13,80389.11,12.0,0.04044,3e-05,7.0081]
[1778601293931,38.12,80382.55,12.0,0.04024,3e-05,6.98031]
[1778601298966,38.12,80382.07,12.0,0.04022,3e-05,6.97751]
[1778601302887,38.12,80377.57,12.0,0.04009,3e-05,6.95881]
[1778601302889,38.12,80377.57,12.0,0.04009,3e-05,6.95881]
[1778601302905,38.12,80377.57,12.0,0.04009,3e-05,6.95881]
[1778601305143,38.12,80357.11,12.0,0.03952,3e-05,6.87592]
[1778601310175,38.12,80350.4,12.0,0.03933,3e-05,6.84805]
[1778601313536,38.12,80339.68,12.0,0.03903,3e-05,6.80487]
[1778601319108,38.12,80352.14,12.0,0.03937,3e-05,6.85417]
[1778601325150,38.12,80354.51,12.0,0.03943,3e-05,6.86275]
[1778601330185,38.11,80360.44,12.0,0.03959,3e-05,6.8857]
[1778601335295,38.11,80363.08,12.0,0.03964,3e-05,6.89281]
[1778601341262,38.11,80368.93,12.0,0.03979,3e-05,6.91474]
[1778601346297,38.11,80370.36,12.0,0.03982,3e-05,6.91924]
[1778601351529,38.11,80370.61,12.0,0.03982,3e-05,6.91894]
[1778601355535,38.1,80390.31,12.0,0.04037,3e-05,6.9976]
[1778601358756,38.1,80395.13,12.0,0.04049,3e-05,7.01599]
[1778601364423,38.1,80398.36,12.0,0.04057,3e-05,7.02638]
[1778601369458,38.09,80401.66,12.0,0.04064,3e-05,7.03747]
[1778601370059,38.09,80401.66,12.0,0.04064,3e-05,7.03747]
[1778601371073,38.09,80398.61,12.0,0.04055,3e-05,7.02457]
[1778601373015,38.09,80398.37,12.0,0.04054,3e-05,7.02272]
[1778601378522,38.09,80400.57,12.0,0.04058,3e-05,7.02909]
[1778601383557,38.08,80402.22,12.0,0.04061,3e-05,7.03358]
[1778601388592,38.08,80402.31,12.0,0.0406,3e-05,7.03175]
[1778601393627,38.07,80401.32,12.0,0.04054,3e-05,7.02281]
[1778601398663,38.07,80408.04,12.0,0.04072,3e-05,7.04812]
[1778601403698,38.07,80410.87,12.0,0.04078,3e-05,7.0573]
[1778601408733,38.06,80415.98,12.0,0.04091,3e-05,7.07578]
[1778601410416,38.06,80415.98,12.0,0.04091,3e-05,7.07578]
[1778601415786,38.06,80403.42,12.0,0.04054,3e-05,7.02187]
[1778601416595,38.06,80403.42,12.0,0.04054,3e-05,7.02187]
[1778601421828,38.06,80414.51,12.0,0.04084,3e-05,7.06581]
[1778601426863,38.05,80412.74,12.0,0.04078,3e-05,7.05702]
[1778601433912,38.05,80412.47,12.0,0.04076,3e-05,7.05395]
[1778601437940,38.05,80393.24,12.0,0.0402,3e-05,6.97443]
[1778601441968,38.05,80371.27,12.0,0.03958,3e-05,6.88498]
[1778601447006,38.05,80373.8,12.0,0.03965,3e-05,6.89514]
[1778601452097,38.05,80367.23,12.0,0.03946,3e-05,6.86605]
[1778601457132,38.05,80363.53,12.0,0.03936,3e-05,6.85146]
[1778601462439,38.05,80348.77,12.0,0.03895,3e-05,6.79275]
[1778601462516,38.05,80348.77,12.0,0.03895,3e-05,6.79275]
[1778601463422,38.05,80343.66,12.0,0.03881,3e-05,6.77254]
[1778601463429,38.05,80343.66,12.0,0.03881,3e-05,6.77254]
[1778601463437,38.05,80341.74,12.0,0.03876,3e-05,6.76491]
[1778601468951,38.04,80338.56,12.0,0.03865,3e-05,6.74879]
[1778601474251,38.03,80336.48,12.0,0.03856,3e-05,6.73623]
[1778601479286,38.03,80335.66,12.0,0.03852,3e-05,6.72965]
[1778601484322,38.02,80330.03,12.0,0.03834,3e-05,6.70392]
[1778601489357,38.02,80329.21,12.0,0.03829,3e-05,6.69724]
[1778601491921,38.01,80329.59,12.0,0.03829,3e-05,6.69745]
[1778601492378,38.01,80329.35,12.0,0.03829,3e-05,6.69663]
[1778601497413,38.02,80334.34,12.0,0.03843,3e-05,6.71701]
[1778601502449,38.02,80341.44,12.0,0.03863,3e-05,6.74567]
[1778601507484,38.02,80339.15,12.0,0.03856,3e-05,6.73683]
[1778601512520,38.02,80341.88,12.0,0.03863,3e-05,6.74529]
[1778601517554,38.02,80348.0,12.0,0.0388,3e-05,6.76981]
[1778601522589,38.02,80337.66,12.0,0.03851,3e-05,6.72878]
[1778601527624,38.02,80333.88,12.0,0.03841,3e-05,6.71423]
[1778601532660,38.02,80331.1,12.0,0.03834,3e-05,6.70367]
[1778601538702,38.02,80330.06,12.0,0.03832,3e-05,6.70017]
[1778601543738,38.02,80332.75,12.0,0.03839,3e-05,6.71127]
[1778601548773,38.02,80330.81,12.0,0.03834,3e-05,6.70396]
[1778601553808,38.02,80330.04,12.0,0.03833,3e-05,6.70134]
[1778601558844,38.02,80328.84,12.0,0.0383,3e-05,6.69702]
[1778601564208,38.02,80327.82,12.0,0.03827,3e-05,6.69333]
[1778601569921,38.02,80336.88,12.0,0.03852,3e-05,6.72958]
[1778601574959,38.02,80336.98,12.0,0.03851,3e-05,6.72742]
[1778601579994,38.02,80337.67,12.0,0.03853,3e-05,6.73029]
[1778601585029,38.03,80337.25,12.0,0.03852,3e-05,6.72873]
[1778601590064,38.03,80337.36,12.0,0.03852,3e-05,6.72925]
[1778601594093,38.03,80317.29,12.0,0.03798,3e-05,6.65003]
[1778601599128,38.03,80310.86,12.0,0.03781,3e-05,6.62555]
[1778601604183,38.03,80278.56,12.0,0.03696,3e-05,6.50057]
[1778601605552,38.03,80278.56,12.0,0.03696,3e-05,6.50057]
[1778601605653,38.03,80270.42,12.0,0.03675,3e-05,6.46977]
[1778601605894,38.03,80270.42,12.0,0.03675,3e-05,6.46977]
[1778601607949,38.03,80246.87,12.0,0.03613,3e-05,6.37886]
[1778601608409,38.03,80246.87,12.0,0.03613,3e-05,6.37886]
[1778601608586,38.03,80246.87,12.0,0.03613,3e-05,6.37886]
[1778601609150,38.03,80250.96,12.0,0.03623,3e-05,6.39414]
[1778601609577,38.03,80232.96,12.0,0.03577,3e-05,6.32517]
[1778601613246,38.03,80212.16,12.0,0.03523,3e-05,6.2462]
[1778601618309,38.03,80220.34,12.0,0.03544,3e-05,6.27731]
[1778601620236,38.03,80215.75,12.0,0.03533,3e-05,6.25994]
[1778601626394,38.03,80207.29,12.0,0.03511,3e-05,6.22848]
[1778601632710,38.03,80215.82,12.0,0.03532,3e-05,6.25821]
[1778601632815,38.03,80215.82,12.0,0.03532,3e-05,6.25821]
[1778601632762,38.03,80214.89,12.0,0.0353,3e-05,6.25469]
[1778601633019,38.03,80214.89,12.0,0.0353,3e-05,6.25469]
[1778601633388,38.03,80177.16,12.0,0.03435,2e-05,6.11329]
[1778601633944,38.03,80177.16,12.0,0.03435,2e-05,6.11329]
[1778601634423,38.03,80177.16,12.0,0.03435,2e-05,6.11329]
[1778601634788,38.03,80177.16,12.0,0.03435,2e-05,6.11329]
[1778601634809,38.03,80183.15,12.0,0.03449,2e-05,6.135]
[1778601635670,38.03,80183.15,12.0,0.03449,2e-05,6.135]
[1778601641471,38.03,80213.73,12.0,0.03527,3e-05,6.25033]
[1778601646836,38.03,80220.75,12.0,0.03544,3e-05,6.27689]
[1778601647924,38.03,80227.92,12.0,0.03563,3e-05,6.30407]
[1778601653319,38.03,80234.43,12.0,0.03579,3e-05,6.32859]
[1778601655528,38.03,80233.58,12.0,0.03577,3e-05,6.32519]
[1778601655660,38.03,80233.58,12.0,0.03577,3e-05,6.32519]
[1778601655877,38.03,80236.48,12.0,0.03584,3e-05,6.33616]
[1778601656156,38.03,80236.48,12.0,0.03584,3e-05,6.33616]
[1778601656682,38.03,80236.48,12.0,0.03584,3e-05,6.33616]
[1778601656722,38.03,80241.57,12.0,0.03598,3e-05,6.35541]
[1778601657074,38.03,80241.57,12.0,0.03598,3e-05,6.35541]
[1778601657427,38.03,80241.57,12.0,0.03598,3e-05,6.35541]
[1778601658598,38.03,80264.88,12.0,0.03659,3e-05,6.4455]
[1778601663633,38.03,80271.11,12.0,0.03677,3e-05,6.47206]
[1778601668668,38.04,80288.85,12.0,0.03725,3e-05,6.54317]
[1778601671136,38.04,80290.88,12.0,0.03731,3e-05,6.55183]
[1778601675413,38.04,80315.77,12.0,0.03799,3e-05,6.65077]
[1778601676725,38.04,80297.82,12.0,0.03751,3e-05,6.58081]
[1778601678739,38.04,80277.22,12.0,0.03697,3e-05,6.50131]
[1778601680360,38.04,80277.45,12.0,0.03698,3e-05,6.50262]
[1778601680753,38.04,80274.96,12.0,0.03691,3e-05,6.49262]
[1778601683169,38.04,80272.3,12.0,0.03683,3e-05,6.48164]
[1778601683200,38.04,80272.3,12.0,0.03683,3e-05,6.48164]
[1778601683284,38.04,80272.3,12.0,0.03683,3e-05,6.48164]
[1778601683538,38.04,80272.3,12.0,0.03683,3e-05,6.48164]
[1778601684355,38.04,80257.33,12.0,0.03644,3e-05,6.4239]
[1778601685373,38.04,80255.65,12.0,0.03639,3e-05,6.41689]
[1778601688233,38.04,80254.73,12.0,0.03636,3e-05,6.41271]
[1778601688486,38.04,80254.73,12.0,0.03636,3e-05,6.41271]
[1778601689649,38.04,80260.59,12.0,0.03652,3e-05,6.43503]
[1778601689817,38.04,80262.73,12.0,0.03657,3e-05,6.44302]
[1778601690278,38.04,80262.73,12.0,0.03657,3e-05,6.44302]
[1778601690824,38.04,80262.76,12.0,0.03657,3e-05,6.44288]
[1778601691537,38.04,80262.76,12.0,0.03657,3e-05,6.44288]
[1778601691979,38.04,80262.32,12.0,0.03654,3e-05,6.43831]
[1778601692838,38.04,80267.07,12.0,0.03667,3e-05,6.45714]
[1778601695832,38.04,80261.3,12.0,0.03653,3e-05,6.43589]
[1778601695859,38.04,80257.67,12.0,0.03643,3e-05,6.42244]
[1778601696820,38.04,80257.67,12.0,0.03643,3e-05,6.42244]
[1778601697156,38.04,80256.44,12.0,0.0364,3e-05,6.41748]
[1778601697873,38.04,80263.5,12.0,0.03659,3e-05,6.44521]
[1778601702908,38.05,80276.95,12.0,0.03696,3e-05,6.49946]
[1778601707943,38.05,80295.69,12.0,0.03747,3e-05,6.57425]
[1778601712979,38.05,80297.97,12.0,0.03754,3e-05,6.58463]
[1778601718015,38.06,80307.84,12.0,0.03781,3e-05,6.62446]
[1778601723051,38.06,80307.76,12.0,0.03782,3e-05,6.62515]
[1778601728086,38.06,80323.51,12.0,0.03825,3e-05,6.68805]
[1778601733121,38.06,80326.64,12.0,0.03834,3e-05,6.7008]
[1778601738156,38.06,80323.56,12.0,0.03826,3e-05,6.68908]
[1778601743191,38.06,80320.06,12.0,0.03817,3e-05,6.6758]
[1778601748226,38.06,80320.29,12.0,0.03818,3e-05,6.67725]
[1778601753261,38.06,80326.12,12.0,0.03832,3e-05,6.69803]
[1778601758296,38.06,80339.58,12.0,0.03869,3e-05,6.75168]
[1778601763331,38.06,80344.57,12.0,0.03883,3e-05,6.77141]
[1778601768367,38.06,80348.83,12.0,0.03894,3e-05,6.78794]
[1778601773401,38.06,80349.1,12.0,0.03895,3e-05,6.78887]
[1778601776521,38.06,80351.27,12.0,0.03901,3e-05,6.7974]
[1778601776621,38.06,80350.35,12.0,0.03898,3e-05,6.79366]
[1778601782464,38.05,80355.23,12.0,0.03908,3e-05,6.80809]
[1778601785485,38.05,80374.04,12.0,0.03958,3e-05,6.88082]
[1778601790520,38.04,80374.66,12.0,0.03956,3e-05,6.87842]
[1778601795559,38.03,80382.2,12.0,0.03974,3e-05,6.90394]
[1778601800593,38.02,80379.16,12.0,0.03962,3e-05,6.88673]
[1778601805628,38.01,80378.99,12.0,0.03958,3e-05,6.88125]
[1778601810663,38.01,80392.76,12.0,0.03993,3e-05,6.93197]
[1778601815698,38.0,80401.82,12.0,0.04014,3e-05,6.96078]
[1778601820733,37.99,80401.15,12.0,0.04008,3e-05,6.95268]
[1778601826776,37.98,80401.13,12.0,0.04003,3e-05,6.94619]
[1778601828790,37.97,80379.57,12.0,0.03941,3e-05,6.85689]
[1778601833825,37.96,80372.78,12.0,0.03919,3e-05,6.825]
[1778601838860,37.95,80356.59,12.0,0.03871,3e-05,6.75521]
[1778601843898,37.95,80367.19,12.0,0.03897,3e-05,6.79357]
[1778601848933,37.94,80369.67,12.0,0.03901,3e-05,6.79942]
[1778601853968,37.93,80370.19,12.0,0.039,3e-05,6.79741]
[1778601859004,37.93,80363.54,12.0,0.03879,3e-05,6.76678]
[1778601864040,37.92,80334.58,12.0,0.03797,3e-05,6.64816]
[1778601866391,37.92,80332.47,12.0,0.03791,3e-05,6.63873]
[1778601872096,37.91,80319.86,12.0,0.03753,3e-05,6.58353]
[1778601873909,37.91,80319.86,12.0,0.03753,3e-05,6.58353]
[1778601874886,37.91,80319.74,12.0,0.03752,3e-05,6.58216]
[1778601874987,37.91,80321.28,12.0,0.03756,3e-05,6.58773]
[1778601880152,37.91,80331.33,12.0,0.03784,3e-05,6.62861]
[1778601885095,37.91,80334.63,12.0,0.03794,3e-05,6.64235]
[1778601891706,37.92,80326.02,12.0,0.03772,3e-05,6.61025]
[1778601895200,37.92,80315.87,12.0,0.03746,3e-05,6.57206]
[1778601897721,37.92,80319.53,12.0,0.03756,3e-05,6.58691]
[1778601902773,37.93,80306.55,12.0,0.03723,3e-05,6.53838]
[1778601907710,37.93,80309.34,12.0,0.03731,3e-05,6.55086]
[1778601908330,37.93,80315.81,12.0,0.03749,3e-05,6.57656]
[1778601908332,37.93,80315.81,12.0,0.03749,3e-05,6.57656]
[1778601910290,37.93,80298.54,12.0,0.03703,3e-05,6.50982]
[1778601910701,37.93,80298.54,12.0,0.03703,3e-05,6.50982]
[1778601911036,37.93,80298.54,12.0,0.03703,3e-05,6.50982]
[1778601911748,37.93,80298.31,12.0,0.03703,3e-05,6.50981]
[1778601916286,37.93,80301.24,12.0,0.03712,3e-05,6.52294]
[1778601918192,37.94,80287.17,12.0,0.03675,3e-05,6.46914]
[1778601919722,37.94,80287.32,12.0,0.03676,3e-05,6.47023]
[1778601921510,37.94,80280.94,12.0,0.0366,3e-05,6.44655]
[1778601925383,37.94,80294.56,12.0,0.03698,3e-05,6.50144]
[1778601926101,37.94,80294.56,12.0,0.03698,3e-05,6.50144]
[1778601926106,37.94,80294.56,12.0,0.03698,3e-05,6.50144]
[1778601928559,37.95,80296.28,12.0,0.03703,3e-05,6.50946]
[1778601934533,37.95,80287.02,12.0,0.03679,3e-05,6.47425]
[1778601936509,37.95,80286.19,12.0,0.03678,3e-05,6.47153]
[1778601936547,37.95,80284.91,12.0,0.03675,3e-05,6.46707]
[1778601941582,37.96,80287.97,12.0,0.03684,3e-05,6.48158]
[1778601946597,37.96,80292.7,12.0,0.03698,3e-05,6.502]
[1778601949483,37.96,80297.0,12.0,0.03711,3e-05,6.52014]
[1778601951995,37.97,80297.2,12.0,0.03712,3e-05,6.52182]
[1778601957694,37.97,80297.19,12.0,0.03714,3e-05,6.52492]
[1778601961722,37.97,80275.3,12.0,0.03658,3e-05,6.44207]
[1778601966757,37.98,80290.0,12.0,0.03698,3e-05,6.5017]
[1778601971792,37.98,80290.64,12.0,0.03702,3e-05,6.50653]
[1778601975820,37.99,80272.8,12.0,0.03656,3e-05,6.43947]
[1778601981058,37.99,80269.23,12.0,0.03648,3e-05,6.42807]
[1778601982068,37.99,80270.16,12.0,0.03652,3e-05,6.43285]
[1778601987904,38.0,80282.33,12.0,0.03686,3e-05,6.48311]
[1778601992939,38.0,80289.18,12.0,0.03704,3e-05,6.50947]
[1778601997974,38.01,80285.18,12.0,0.03695,3e-05,6.49629]
[1778602003009,38.01,80278.96,12.0,0.03681,3e-05,6.47516]
[1778602008046,38.02,80279.7,12.0,0.03685,3e-05,6.48058]
[1778602013081,38.02,80281.04,12.0,0.0369,3e-05,6.48828]
[1778602019127,38.03,80292.68,12.0,0.03723,3e-05,6.53618]
[1778602021704,38.03,80283.51,12.0,0.03699,3e-05,6.50138]
[1778602027183,38.03,80289.05,12.0,0.03716,3e-05,6.52568]
[1778602032218,38.04,80288.81,12.0,0.03716,3e-05,6.52692]
[1778602037256,38.04,80289.45,12.0,0.0372,3e-05,6.53155]
[1778602040795,38.04,80298.72,12.0,0.03745,3e-05,6.56884]
[1778602044311,38.05,80310.35,12.0,0.03777,3e-05,6.6154]
[1778602048517,38.05,80314.45,12.0,0.03789,3e-05,6.63307]
[1778602048891,38.05,80314.45,12.0,0.03789,3e-05,6.63307]
[1778602054377,38.05,80317.79,12.0,0.03799,3e-05,6.64645]
[1778602059412,38.06,80317.43,12.0,0.03799,3e-05,6.64707]
[1778602064447,38.06,80305.35,12.0,0.03768,3e-05,6.60179]
[1778602070489,38.07,80301.34,12.0,0.0376,3e-05,6.58916]
[1778602075524,38.07,80301.33,12.0,0.03761,3e-05,6.59166]
[1778602079252,38.07,80301.46,12.0,0.03762,3e-05,6.59318]
[1778602083505,38.08,80300.23,12.0,0.0376,3e-05,6.59036]
[1778602088616,38.08,80299.75,12.0,0.03761,3e-05,6.59046]
[1778602093650,38.08,80299.83,12.0,0.03762,3e-05,6.59239]
[1778602098690,38.09,80301.11,12.0,0.03766,3e-05,6.59898]
[1778602103726,38.09,80301.58,12.0,0.03769,3e-05,6.60233]
[1778602108761,38.09,80288.99,12.0,0.03736,3e-05,6.55497]
[1778602113796,38.09,80289.2,12.0,0.03737,3e-05,6.55502]
[1778602118838,38.1,80286.39,12.0,0.03731,3e-05,6.54594]
[1778602123873,38.1,80281.93,12.0,0.0372,3e-05,6.53056]
[1778602127901,38.1,80264.37,12.0,0.03675,3e-05,6.46442]
[1778602129889,38.11,80264.08,12.0,0.03675,3e-05,6.46382]
[1778602135957,38.11,80273.81,12.0,0.03703,3e-05,6.50484]
[1778602140992,38.12,80275.42,12.0,0.03709,3e-05,6.51327]
[1778602146027,38.12,80281.87,12.0,0.03727,3e-05,6.54037]
[1778602151062,38.12,80281.62,12.0,0.03728,3e-05,6.54133]
[1778602156097,38.13,80280.85,12.0,0.03727,3e-05,6.54028]
[1778602161132,38.13,80281.25,12.0,0.03729,3e-05,6.54373]
[1778602166167,38.13,80285.24,12.0,0.03741,3e-05,6.56106]
[1778602171202,38.14,80296.33,12.0,0.03771,3e-05,6.60355]
[1778602176237,38.14,80302.63,12.0,0.03789,3e-05,6.62945]
[1778602181272,38.14,80316.4,12.0,0.03826,3e-05,6.68438]
[1778602186307,38.14,80317.04,12.0,0.03828,3e-05,6.68754]
[1778602191342,38.14,80321.43,12.0,0.03841,3e-05,6.70534]
[1778602196377,38.14,80323.37,12.0,0.03846,3e-05,6.71351]
[1778602201412,38.14,80322.67,12.0,0.03845,3e-05,6.7111]
[1778602206447,38.14,80329.97,12.0,0.03865,3e-05,6.74048]
[1778602212374,38.14,80325.12,12.0,0.03852,3e-05,6.72148]
[1778602219538,38.15,80348.04,12.0,0.03915,3e-05,6.8128]
[1778602224574,38.14,80337.91,12.0,0.03887,3e-05,6.77217]
[1778602230709,38.14,80337.49,12.0,0.03886,3e-05,6.77051]
[1778602232510,38.15,80310.08,12.0,0.0381,3e-05,6.65974]
[1778602237706,38.15,80294.73,12.0,0.03769,3e-05,6.60068]
[1778602243709,38.15,80304.65,12.0,0.03797,3e-05,6.64119]
[1778602248878,38.15,80302.59,12.0,0.03792,3e-05,6.63398]
[1778602254787,38.15,80302.75,12.0,0.03794,3e-05,6.63613]
[1778602259821,38.16,80301.69,12.0,0.03792,3e-05,6.63304]
[1778602264856,38.16,80303.05,12.0,0.03796,3e-05,6.63942]
[1778602269891,38.16,80315.35,12.0,0.0383,3e-05,6.68856]
[1778602274926,38.16,80316.53,12.0,0.03833,3e-05,6.69377]
[1778602279962,38.16,80319.65,12.0,0.03842,3e-05,6.70657]
[1778602284998,38.16,80317.12,12.0,0.03836,3e-05,6.69704]
[1778602290032,38.16,80314.24,12.0,0.03828,3e-05,6.6863]
[1778602295067,38.16,80314.41,12.0,0.03828,3e-05,6.68495]
[1778602300102,38.17,80312.26,12.0,0.03822,3e-05,6.67715]
[1778602305137,38.17,80311.38,12.0,0.0382,3e-05,6.67438]
[1778602310172,38.17,80312.02,12.0,0.03823,3e-05,6.67762]
[1778602315207,38.17,80315.17,12.0,0.03832,3e-05,6.69068]
[1778602320242,38.17,80316.6,12.0,0.03836,3e-05,6.6969]
[1778602325279,38.17,80301.03,12.0,0.03794,3e-05,6.63635]
[1778602330314,38.17,80301.15,12.0,0.03795,3e-05,6.6379]
[1778602335353,38.18,80306.34,12.0,0.0381,3e-05,6.65925]
[1778602340388,38.18,80311.62,12.0,0.03825,3e-05,6.68082]
[1778602345424,38.18,80313.7,12.0,0.03831,3e-05,6.6898]
[1778602350459,38.18,80308.61,12.0,0.03818,3e-05,6.67044]
[1778602355494,38.18,80310.29,12.0,0.03822,3e-05,6.67518]
[1778602360529,38.18,80310.51,12.0,0.03823,3e-05,6.67675]
[1778602365568,38.18,80310.44,12.0,0.03823,3e-05,6.67717]
[1778602370603,38.18,80310.75,12.0,0.03824,3e-05,6.67906]
[1778602375637,38.19,80314.03,12.0,0.03834,3e-05,6.69255]
[1778602380672,38.19,80317.4,12.0,0.03843,3e-05,6.70633]
[1778602385712,38.19,80328.93,12.0,0.03875,3e-05,6.7521]
[1778602390746,38.19,80329.33,12.0,0.03876,3e-05,6.75363]
[1778602395781,38.19,80333.87,12.0,0.03888,3e-05,6.77157]
[1778602400816,38.19,80336.59,12.0,0.03895,3e-05,6.78207]
[1778602405923,38.19,80347.26,12.0,0.03924,3e-05,6.82412]
[1778602411893,38.18,80357.29,12.0,0.0395,3e-05,6.86052]
[1778602413208,38.18,80357.29,12.0,0.0395,3e-05,6.86052]
[1778602418942,38.18,80370.78,12.0,0.03986,3e-05,6.91287]
[1778602423977,38.18,80373.81,12.0,0.03994,3e-05,6.92368]
[1778602429013,38.17,80389.48,12.0,0.04036,3e-05,6.98535]
[1778602434048,38.17,80384.03,12.0,0.0402,3e-05,6.96134]
[1778602439083,38.17,80388.33,12.0,0.04031,3e-05,6.97691]
[1778602441295,38.17,80389.27,12.0,0.04033,3e-05,6.98035]
[1778602441915,38.17,80388.94,12.0,0.04032,3e-05,6.97863]
[1778602447139,38.16,80391.47,12.0,0.04037,3e-05,6.9866]
[1778602452174,38.16,80383.0,12.0,0.04012,3e-05,6.95052]
[1778602457211,38.16,80382.48,12.0,0.04009,3e-05,6.94682]
[1778602460233,38.16,80364.77,12.0,0.03959,3e-05,6.87461]
[1778602465268,38.15,80363.64,12.0,0.03956,3e-05,6.86915]
[1778602470303,38.15,80365.87,12.0,0.03961,3e-05,6.87724]
[1778602475338,38.15,80368.39,12.0,0.03966,3e-05,6.88374]
[1778602480373,38.15,80366.62,12.0,0.0396,3e-05,6.87568]
[1778602485408,38.15,80360.82,12.0,0.03944,3e-05,6.8516]
[1778602490443,38.15,80354.83,12.0,0.03927,3e-05,6.82702]
[1778602495482,38.15,80355.01,12.0,0.03927,3e-05,6.82723]
[1778602500828,38.14,80355.01,12.0,0.03927,3e-05,6.82688]
[1778602501059,38.14,80356.65,12.0,0.03931,3e-05,6.83336]
[1778602501659,38.14,80325.76,12.0,0.03846,3e-05,6.71038]
[1778602506893,38.14,80330.38,12.0,0.03859,3e-05,6.72893]
[1778602512087,38.15,80319.77,12.0,0.0383,3e-05,6.68721]
[1778602512176,38.15,80319.77,12.0,0.0383,3e-05,6.68721]
[1778602517468,38.15,80312.44,12.0,0.03811,3e-05,6.65907]
[1778602522673,38.15,80290.77,12.0,0.03754,3e-05,6.57581]
[1778602527698,38.15,80291.58,12.0,0.03757,3e-05,6.58021]
[1778602528718,38.15,80287.11,12.0,0.03745,3e-05,6.56279]
[1778602528747,38.15,80263.37,12.0,0.03683,3e-05,6.47142]
[1778602533789,38.16,80274.28,12.0,0.03712,3e-05,6.51335]
[1778602538824,38.16,80252.95,12.0,0.03657,3e-05,6.43311]
[1778602543858,38.17,80245.59,12.0,0.0364,3e-05,6.40782]
[1778602548893,38.17,80245.52,12.0,0.03642,3e-05,6.41055]
[1778602553928,38.18,80252.4,12.0,0.03662,3e-05,6.43985]
[1778602558966,38.18,80254.7,12.0,0.0367,3e-05,6.45137]
[1778602564037,38.19,80256.37,12.0,0.03675,3e-05,6.45985]
[1778602564075,38.19,80256.37,12.0,0.03675,3e-05,6.45985]
[1778602565165,38.19,80256.25,12.0,0.03675,3e-05,6.45989]
[1778602565706,38.19,80228.25,12.0,0.03603,3e-05,6.35303]
[1778602571522,38.19,80226.26,12.0,0.036,3e-05,6.3489]
[1778602577054,38.2,80215.78,12.0,0.03576,3e-05,6.31327]
[1778602582129,38.21,80212.4,12.0,0.0357,3e-05,6.30494]
[1778602587164,38.22,80223.03,12.0,0.036,3e-05,6.349]
[1778602592061,38.22,80222.53,12.0,0.036,3e-05,6.34721]
[1778602593098,38.22,80222.6,12.0,0.036,3e-05,6.34816]
[1778602593797,38.22,80222.6,12.0,0.036,3e-05,6.34816]
[1778602593869,38.22,80222.6,12.0,0.036,3e-05,6.34816]
[1778602594781,38.22,80216.04,12.0,0.03584,3e-05,6.32395]
[1778602594855,38.22,80186.1,12.0,0.03508,3e-05,6.21186]
[1778602595482,38.22,80186.1,12.0,0.03508,3e-05,6.21186]
[1778602600819,38.23,80187.58,12.0,0.03515,3e-05,6.22207]
[1778602606299,38.24,80203.5,12.0,0.03559,3e-05,6.28777]
[1778602611334,38.25,80210.01,12.0,0.03579,3e-05,6.31613]
[1778602616734,38.26,80203.09,12.0,0.03564,3e-05,6.29357]
[1778602621975,38.26,80210.77,12.0,0.03585,3e-05,6.32548]
[1778602627414,38.27,80225.87,12.0,0.03627,3e-05,6.38681]
[1778602633088,38.28,80245.49,12.0,0.0368,3e-05,6.46536]
[1778602638097,38.28,80248.51,12.0,0.0369,3e-05,6.47926]
[1778602641548,38.28,80266.71,12.0,0.03739,3e-05,6.55122]
[1778602646583,38.29,80269.9,12.0,0.03749,3e-05,6.56515]
[1778602651618,38.29,80274.53,12.0,0.0376,3e-05,6.58188]
[1778602656653,38.29,80279.71,12.0,0.03775,3e-05,6.60332]
[1778602661688,38.29,80280.58,12.0,0.03778,3e-05,6.60787]
[1778602666723,38.29,80287.81,12.0,0.03798,3e-05,6.63711]
[1778602671758,38.3,80271.52,12.0,0.03755,3e-05,6.57447]
[1778602676796,38.3,80270.26,12.0,0.03753,3e-05,6.57099]
[1778602681832,38.3,80273.36,12.0,0.03763,3e-05,6.58479]
[1778602686869,38.3,80286.24,12.0,0.03798,3e-05,6.63608]
[1778602691904,38.31,80288.04,12.0,0.03803,3e-05,6.644]
[1778602696939,38.31,80297.36,12.0,0.03829,3e-05,6.68137]
[1778602701974,38.31,80300.58,12.0,0.03838,3e-05,6.69457]
[1778602704542,38.31,80301.53,12.0,0.03841,3e-05,6.69848]
[1778602708590,38.31,80303.12,12.0,0.03845,3e-05,6.70503]
[1778602712045,38.31,80282.05,12.0,0.03787,3e-05,6.6202]
[1778602717080,38.31,80293.5,12.0,0.03819,3e-05,6.66595]
[1778602722115,38.31,80296.37,12.0,0.03827,3e-05,6.67796]
[1778602727151,38.31,80305.86,12.0,0.03853,3e-05,6.71585]
[1778602732186,38.31,80295.8,12.0,0.03826,3e-05,6.67677]
[1778602737221,38.32,80296.61,12.0,0.03829,3e-05,6.68059]
[1778602742262,38.32,80311.62,12.0,0.0387,3e-05,6.7403]
[1778602747291,38.32,80322.82,12.0,0.03901,3e-05,6.78463]
[1778602752326,38.32,80323.48,12.0,0.03902,3e-05,6.78701]
[1778602755914,38.32,80323.22,12.0,0.03901,3e-05,6.78589]
[1778602761390,38.31,80328.88,12.0,0.03917,3e-05,6.80786]
[1778602766427,38.31,80331.52,12.0,0.03924,3e-05,6.81791]
[1778602771462,38.31,80343.59,12.0,0.03955,3e-05,6.86269]
[1778602776912,38.31,80344.78,12.0,0.03958,3e-05,6.86673]
[1778602782539,38.31,80354.49,12.0,0.03984,3e-05,6.90428]
[1778602787917,38.31,80354.2,12.0,0.03982,3e-05,6.90217]
[1778602789949,38.31,80334.33,12.0,0.03927,3e-05,6.8222]
[1778602798651,38.3,80335.26,12.0,0.03929,3e-05,6.82481]
[1778602803687,38.3,80326.4,12.0,0.03904,3e-05,6.78922]
[1778602808722,38.3,80326.38,12.0,0.03904,3e-05,6.78887]
[1778602813757,38.3,80323.95,12.0,0.03897,3e-05,6.77898]
[1778602818792,38.3,80330.95,12.0,0.03916,3e-05,6.80643]
[1778602823827,38.3,80357.39,12.0,0.03989,3e-05,6.91168]
[1778602828862,38.3,80360.96,12.0,0.03998,3e-05,6.9248]
[1778602833898,38.3,80361.29,12.0,0.03997,3e-05,6.92209]
[1778602838933,38.29,80365.64,12.0,0.04008,3e-05,6.93836]
[1778602843968,38.29,80370.88,12.0,0.04022,3e-05,6.9581]
[1778602849003,38.29,80369.65,12.0,0.04017,3e-05,6.9513]
[1778602854038,38.29,80369.51,12.0,0.04015,3e-05,6.94925]
[1778602859073,38.28,80370.36,12.0,0.04017,3e-05,6.95119]
[1778602864083,38.28,80370.23,12.0,0.04015,3e-05,6.94948]
[1778602869146,38.28,80382.49,12.0,0.04049,3e-05,6.99723]
[1778602874184,38.28,80372.18,12.0,0.04018,3e-05,6.95382]
[1778602877210,38.27,80352.75,12.0,0.03963,3e-05,6.87482]
[1778602882553,38.27,80341.13,12.0,0.03931,3e-05,6.82769]
[1778602886286,38.27,80321.14,12.0,0.03876,3e-05,6.74808]
[1778602892045,38.27,80321.07,12.0,0.03876,3e-05,6.74789]
[1778602897057,38.27,80318.66,12.0,0.03868,3e-05,6.73585]
[1778602902398,38.27,80317.1,12.0,0.03864,3e-05,6.73]
[1778602907433,38.27,80329.54,12.0,0.03898,3e-05,6.7795]
[1778602909301,38.27,80330.02,12.0,0.03899,3e-05,6.78134]
[1778602910077,38.27,80330.02,12.0,0.03899,3e-05,6.78134]
[1778602910138,38.27,80281.71,12.0,0.03769,3e-05,6.59178]
[1778602911642,38.27,80272.67,12.0,0.03745,3e-05,6.55662]
[1778602917503,38.28,80270.27,12.0,0.0374,3e-05,6.54968]
[1778602922844,38.28,80268.97,12.0,0.03737,3e-05,6.54605]
[1778602928580,38.29,80280.02,12.0,0.03768,3e-05,6.59131]
[1778602933615,38.29,80288.81,12.0,0.03793,3e-05,6.62684]
[1778602940664,38.29,80288.75,12.0,0.03794,3e-05,6.62808]
[1778602945708,38.29,80300.55,12.0,0.03826,3e-05,6.67506]
[1778602951750,38.29,80302.38,12.0,0.0383,3e-05,6.68029]
[1778602956785,38.29,80307.47,12.0,0.03844,3e-05,6.70089]
[1778602962291,38.29,80309.94,12.0,0.03851,3e-05,6.71093]
[1778602971890,38.3,80311.77,12.0,0.03857,3e-05,6.71883]
[1778602976925,38.3,80314.11,12.0,0.03863,3e-05,6.72835]
[1778602980703,38.3,80313.25,12.0,0.03861,3e-05,6.72506]
[1778602985988,38.3,80310.95,12.0,0.03855,3e-05,6.71629]
[1778602986904,38.3,80310.95,12.0,0.03855,3e-05,6.71629]
[1778602992030,38.3,80304.59,12.0,0.03838,3e-05,6.69177]
[1778602997065,38.3,80305.52,12.0,0.03841,3e-05,6.69594]
[1778603002100,38.3,80307.66,12.0,0.03847,3e-05,6.70486]
[1778603007135,38.3,80304.85,12.0,0.0384,3e-05,6.69435]
[1778603012170,38.3,80305.38,12.0,0.0384,3e-05,6.69426]
[1778603017205,38.3,80306.35,12.0,0.03843,3e-05,6.69859]
[1778603022240,38.3,80290.1,12.0,0.038,3e-05,6.63534]
[1778603027275,38.31,80292.1,12.0,0.03806,3e-05,6.64413]
[1778603032310,38.31,80291.5,12.0,0.03805,3e-05,6.64265]
[1778603039359,38.31,80288.3,12.0,0.03797,3e-05,6.63149]
[1778603044394,38.31,80289.14,12.0,0.038,3e-05,6.63572]
[1778603049429,38.31,80279.26,12.0,0.03774,3e-05,6.59821]
[1778603054464,38.32,80262.41,12.0,0.0373,3e-05,6.53415]
[1778603059499,38.32,80260.59,12.0,0.03727,3e-05,6.5289]
[1778603064534,38.32,80259.0,12.0,0.03724,3e-05,6.52466]
[1778603070576,38.33,80258.5,12.0,0.03724,3e-05,6.52502]
[1778603075611,38.33,80256.79,12.0,0.0372,3e-05,6.51771]
[1778603080647,38.33,80258.24,12.0,0.03725,3e-05,6.52528]
[1778603086688,38.34,80264.81,12.0,0.03744,3e-05,6.55295]
[1778603091723,38.34,80265.6,12.0,0.03747,3e-05,6.55769]
[1778603097076,38.34,80265.95,12.0,0.03749,3e-05,6.56035]
[1778603103809,38.35,80277.02,12.0,0.0378,3e-05,6.60547]
[1778603110858,38.35,80277.9,12.0,0.03783,3e-05,6.61055]
[1778603115893,38.35,80280.1,12.0,0.0379,3e-05,6.62025]
[1778603120928,38.35,80278.6,12.0,0.03787,3e-05,6.61548]
[1778603124957,38.36,80261.31,12.0,0.03741,3e-05,6.54933]
[1778603130164,38.36,80244.45,12.0,0.03698,3e-05,6.48576]
[1778603136036,38.36,80240.37,12.0,0.03688,3e-05,6.47061]
[1778603141071,38.37,80233.43,12.0,0.03672,3e-05,6.44637]
[1778603146106,38.37,80230.45,12.0,0.03666,3e-05,6.43751]
[1778603151125,38.38,80230.83,12.0,0.03668,3e-05,6.44102]
[1778603156176,38.38,80234.14,12.0,0.03679,3e-05,6.45667]
[1778603161216,38.39,80233.82,12.0,0.0368,3e-05,6.45786]
[1778603166251,38.39,80233.84,12.0,0.03681,3e-05,6.46035]
[1778603171290,38.39,80250.58,12.0,0.03727,3e-05,6.52693]
[1778603176325,38.4,80243.49,12.0,0.0371,3e-05,6.50194]
[1778603176884,38.4,80243.49,12.0,0.0371,3e-05,6.50194]
[1778603182367,38.4,80230.88,12.0,0.03678,3e-05,6.45591]
[1778603187402,38.41,80227.9,12.0,0.03672,3e-05,6.44695]
[1778603192437,38.41,80230.57,12.0,0.0368,3e-05,6.45698]
[1778603197467,38.42,80238.9,12.0,0.03703,3e-05,6.49071]
[1778603202507,38.42,80253.56,12.0,0.03743,3e-05,6.54939]
[1778603203058,38.42,80253.56,12.0,0.03743,3e-05,6.54939]
[1778603203279,38.42,80253.56,12.0,0.03743,3e-05,6.54939]
[1778603208549,38.42,80255.68,12.0,0.0375,3e-05,6.55951]
[1778603213584,38.43,80257.11,12.0,0.03755,3e-05,6.56652]
[1778603218619,38.43,80260.1,12.0,0.03763,3e-05,6.57947]
[1778603223655,38.43,80257.66,12.0,0.03758,3e-05,6.5714]
[1778603228691,38.43,80259.42,12.0,0.03764,3e-05,6.57964]
[1778603233726,38.44,80258.62,12.0,0.03763,3e-05,6.57797]
[1778603238766,38.44,80261.42,12.0,0.03771,3e-05,6.59022]
[1778603243801,38.44,80262.18,12.0,0.03774,3e-05,6.59456]
[1778603248979,38.44,80259.95,12.0,0.03769,3e-05,6.587]
[1778603254878,38.45,80248.72,12.0,0.03739,3e-05,6.54317]
[1778603259913,38.45,80250.91,12.0,0.03746,3e-05,6.55339]
[1778603264948,38.45,80250.79,12.0,0.03747,3e-05,6.5546]
[1778603269984,38.46,80251.19,12.0,0.03749,3e-05,6.5578]
[1778603275019,38.46,80250.03,12.0,0.03747,3e-05,6.55494]
[1778603280433,38.46,80254.5,12.0,0.0376,3e-05,6.57353]
[1778603286096,38.46,80257.68,12.0,0.0377,3e-05,6.58784]
[1778603291133,38.47,80276.42,12.0,0.03821,3e-05,6.66174]
[1778603296168,38.47,80273.4,12.0,0.03813,3e-05,6.6507]
[1778603301203,38.47,80283.05,12.0,0.0384,3e-05,6.68904]
[1778603306238,38.47,80282.22,12.0,0.03838,3e-05,6.68627]
[1778603311273,38.47,80282.66,12.0,0.03838,3e-05,6.68579]
[1778603317315,38.47,80280.9,12.0,0.03833,3e-05,6.6795]
[1778603322350,38.47,80284.57,12.0,0.03844,3e-05,6.69441]
[1778603327386,38.47,80291.96,12.0,0.03864,3e-05,6.72376]
[1778603332420,38.47,80295.12,12.0,0.03873,3e-05,6.7363]
[1778603337455,38.47,80303.07,12.0,0.03894,3e-05,6.76758]
[1778603342490,38.47,80305.32,12.0,0.039,3e-05,6.77617]
[1778603347525,38.47,80306.08,12.0,0.03902,3e-05,6.77891]
[1778603352560,38.47,80303.87,12.0,0.03896,3e-05,6.76999]
[1778603358603,38.47,80293.43,12.0,0.03867,3e-05,6.72869]
[1778603364644,38.47,80279.23,12.0,0.03829,3e-05,6.6735]
[1778603369679,38.47,80275.36,12.0,0.03819,3e-05,6.65902]
[1778603374714,38.48,80268.68,12.0,0.03801,3e-05,6.63119]
[1778603379749,38.48,80273.11,12.0,0.03813,3e-05,6.64933]
[1778603384786,38.48,80268.26,12.0,0.03801,3e-05,6.63128]
[1778603389821,38.48,80265.24,12.0,0.03793,3e-05,6.62045]
[1778603394856,38.48,80266.43,12.0,0.03797,3e-05,6.62601]
[1778603399891,38.48,80267.05,12.0,0.03799,3e-05,6.62931]
[1778603405665,38.48,80271.02,12.0,0.0381,3e-05,6.64542]
[1778603410973,38.49,80278.06,12.0,0.0383,3e-05,6.67386]
[1778603416013,38.49,80276.16,12.0,0.03825,3e-05,6.6669]
[1778603421047,38.49,80278.66,12.0,0.03832,3e-05,6.67717]
[1778603426082,38.49,80274.04,12.0,0.0382,3e-05,6.65964]
[1778603431117,38.49,80275.08,12.0,0.03822,3e-05,6.66161]
[1778603436152,38.49,80271.17,12.0,0.03812,3e-05,6.64708]
[1778603441187,38.49,80271.39,12.0,0.03813,3e-05,6.64864]
[1778603446222,38.49,80271.17,12.0,0.03813,3e-05,6.64849]
[1778603447812,38.49,80271.17,12.0,0.03813,3e-05,6.64849]
[1778603457299,38.5,80270.55,12.0,0.03813,3e-05,6.64769]
[1778603462334,38.5,80251.38,12.0,0.03762,3e-05,6.57409]
[1778603467371,38.5,80256.11,12.0,0.03776,3e-05,6.59377]
[1778603472407,38.5,80250.12,12.0,0.0376,3e-05,6.57175]
[1778603477443,38.51,80261.39,12.0,0.03791,3e-05,6.61662]
[1778603482478,38.51,80262.89,12.0,0.03796,3e-05,6.62336]
[1778603485188,38.51,80269.41,12.0,0.03814,3e-05,6.64908]
[1778603485680,38.51,80269.41,12.0,0.03814,3e-05,6.64908]
[1778603491541,38.51,80269.27,12.0,0.03812,3e-05,6.64676]
[1778603496576,38.51,80268.13,12.0,0.0381,3e-05,6.64295]
[1778603497248,38.51,80268.13,12.0,0.0381,3e-05,6.64295]
[1778603502623,38.51,80284.73,12.0,0.03855,3e-05,6.70823]
[1778603507665,38.51,80276.01,12.0,0.03831,3e-05,6.67443]
[1778603509675,38.51,80293.61,12.0,0.03879,3e-05,6.74352]
[1778603514710,38.51,80293.32,12.0,0.03878,3e-05,6.74221]
[1778603519745,38.51,80293.03,12.0,0.03877,3e-05,6.74095]
[1778603524785,38.51,80272.11,12.0,0.03821,3e-05,6.65899]
[1778603529820,38.51,80264.91,12.0,0.03802,3e-05,6.63146]
[1778603534856,38.51,80257.62,12.0,0.03783,3e-05,6.60401]
[1778603539890,38.52,80262.87,12.0,0.03798,3e-05,6.6253]
[1778603544925,38.52,80261.9,12.0,0.03796,3e-05,6.62232]
[1778603549960,38.52,80263.26,12.0,0.038,3e-05,6.62837]
[1778603554995,38.52,80258.83,12.0,0.03787,3e-05,6.60929]
[1778603560719,38.52,80260.67,12.0,0.03792,3e-05,6.61709]
[1778603566072,38.52,80269.42,12.0,0.03817,3e-05,6.65209]
[1778603571117,38.52,80280.29,12.0,0.03846,3e-05,6.69495]
[1778603576152,38.52,80281.4,12.0,0.03849,3e-05,6.69939]
[1778603581193,38.52,80260.03,12.0,0.03792,3e-05,6.61631]
[1778603586706,38.53,80243.32,12.0,0.03748,3e-05,6.55242]
[1778603592272,38.53,80231.02,12.0,0.03717,3e-05,6.50726]
[1778603597307,38.53,80228.11,12.0,0.03711,3e-05,6.4979]
[1778603598343,38.53,80228.11,12.0,0.03711,3e-05,6.4979]
[1778603604356,38.54,80237.57,12.0,0.03737,3e-05,6.53674]
[1778603609391,38.54,80243.01,12.0,0.03753,3e-05,6.55906]
[1778603614428,38.54,80237.68,12.0,0.03738,3e-05,6.53718]
[1778603619463,38.54,80236.71,12.0,0.03737,3e-05,6.53491]
[1778603624499,38.55,80245.58,12.0,0.03761,3e-05,6.57047]
[1778603629533,38.55,80249.54,12.0,0.03772,3e-05,6.58692]
[1778603634568,38.55,80246.66,12.0,0.03766,3e-05,6.57686]
[1778603639668,38.55,80237.63,12.0,0.03742,3e-05,6.54303]
[1778603640497,38.55,80230.68,12.0,0.03724,3e-05,6.51657]
[1778603646652,38.56,80227.35,12.0,0.03717,3e-05,6.50616]
[1778603650694,38.56,80244.76,12.0,0.03764,3e-05,6.57447]
[1778603655836,38.56,80244.67,12.0,0.03764,3e-05,6.57506]
[1778603661338,38.56,80236.87,12.0,0.03745,3e-05,6.54641]
[1778603666806,38.57,80232.04,12.0,0.03733,3e-05,6.52986]
[1778603671841,38.57,80240.16,12.0,0.03754,3e-05,6.55979]
[1778603676876,38.57,80239.52,12.0,0.03754,3e-05,6.55853]
[1778603681911,38.57,80240.01,12.0,0.03756,3e-05,6.56162]
[1778603686947,38.58,80238.97,12.0,0.03754,3e-05,6.55881]
[1778603691983,38.58,80249.19,12.0,0.03782,3e-05,6.59939]
[1778603697018,38.58,80251.94,12.0,0.0379,3e-05,6.6109]
[1778603702053,38.58,80253.8,12.0,0.03795,3e-05,6.61889]
[1778603708095,38.58,80254.97,12.0,0.03799,3e-05,6.62423]
[1778603713130,38.58,80269.3,12.0,0.03837,3e-05,6.68035]
[1778603718165,38.58,80253.31,12.0,0.03795,3e-05,6.61856]
[1778603723200,38.59,80251.99,12.0,0.03792,3e-05,6.61413]
[1778603728235,38.59,80246.47,12.0,0.03778,3e-05,6.5935]
[1778603734277,38.59,80245.82,12.0,0.03775,3e-05,6.58941]
[1778603740319,38.59,80245.73,12.0,0.03776,3e-05,6.59016]
[1778603745354,38.59,80257.48,12.0,0.03808,3e-05,6.63653]
[1778603750389,38.59,80254.46,12.0,0.038,3e-05,6.62535]
[1778603756432,38.59,80256.43,12.0,0.03806,3e-05,6.63365]
[1778603761474,38.6,80268.55,12.0,0.03839,3e-05,6.68131]
[1778603766513,38.6,80267.97,12.0,0.03837,3e-05,6.67917]
[1778603771548,38.6,80273.25,12.0,0.03851,3e-05,6.69995]
[1778603776583,38.6,80281.22,12.0,0.03873,3e-05,6.73108]
[1778603781620,38.6,80284.51,12.0,0.03882,3e-05,6.74365]
[1778603786655,38.59,80285.72,12.0,0.03885,3e-05,6.74797]
[1778603791690,38.59,80287.23,12.0,0.03887,3e-05,6.75072]
[1778603796725,38.59,80279.12,12.0,0.03865,3e-05,6.71848]
[1778603801760,38.59,80276.47,12.0,0.03857,3e-05,6.70794]
[1778603806795,38.59,80294.51,12.0,0.03906,3e-05,6.77854]
[1778603811830,38.59,80297.5,12.0,0.03914,3e-05,6.78968]
[1778603814057,38.59,80297.76,12.0,0.03914,3e-05,6.79056]
[1778603814158,38.59,80297.76,12.0,0.03914,3e-05,6.79056]
[1778603814641,38.59,80308.71,12.0,0.03944,3e-05,6.83358]
[1778603814678,38.59,80308.71,12.0,0.03944,3e-05,6.83358]
[1778603815214,38.59,80310.52,12.0,0.03949,3e-05,6.84076]
[1778603820833,38.59,80310.98,12.0,0.0395,3e-05,6.8414]
[1778603825928,38.59,80311.79,12.0,0.03951,3e-05,6.84314]
[1778603830963,38.58,80296.89,12.0,0.03909,3e-05,6.78314]
[1778603835998,38.58,80288.83,12.0,0.03887,3e-05,6.75057]
[1778603841033,38.58,80287.25,12.0,0.03882,3e-05,6.74405]
[1778603846068,38.58,80293.49,12.0,0.03899,3e-05,6.76826]
[1778603851104,38.58,80296.88,12.0,0.03906,3e-05,6.77842]
[1778603856138,38.58,80308.78,12.0,0.03938,3e-05,6.82463]
[1778603861173,38.58,80310.81,12.0,0.03943,3e-05,6.83162]
[1778603866208,38.58,80301.0,12.0,0.03916,3e-05,6.79185]
[1778603871243,38.57,80290.42,12.0,0.03886,3e-05,6.74976]
[1778603876279,38.57,80292.56,12.0,0.03892,3e-05,6.75781]
[1778603881314,38.57,80287.75,12.0,0.03879,3e-05,6.73858]
[1778603886351,38.57,80292.1,12.0,0.0389,3e-05,6.75534]
[1778603891841,38.57,80292.36,12.0,0.03891,3e-05,6.75603]
[1778603894043,38.57,80273.48,12.0,0.0384,3e-05,6.68189]
[1778603899381,38.57,80264.42,12.0,0.03816,3e-05,6.64701]
[1778603907513,38.57,80261.3,12.0,0.03808,3e-05,6.63598]
[1778603912548,38.58,80261.89,12.0,0.03809,3e-05,6.63623]
[1778603917583,38.58,80262.19,12.0,0.0381,3e-05,6.63805]
[1778603923625,38.58,80261.57,12.0,0.03809,3e-05,6.63637]
[1778603928660,38.58,80256.01,12.0,0.03794,3e-05,6.61539]
[1778603933696,38.58,80263.47,12.0,0.03815,3e-05,6.64508]
[1778603938731,38.58,80261.38,12.0,0.03809,3e-05,6.63742]
[1778603943766,38.58,80261.7,12.0,0.03811,3e-05,6.6392]
[1778603948801,38.58,80261.72,12.0,0.03811,3e-05,6.6398]
[1778603951963,38.58,80272.31,12.0,0.0384,3e-05,6.68126]
[1778603959878,38.58,80260.73,12.0,0.03809,3e-05,6.63686]
[1778603964917,38.59,80254.33,12.0,0.03792,3e-05,6.61254]
[1778603969952,38.59,80254.49,12.0,0.03793,3e-05,6.61393]
[1778603974987,38.59,80257.71,12.0,0.03801,3e-05,6.62443]
[1778603980022,38.59,80258.96,12.0,0.03805,3e-05,6.62986]
[1778603985057,38.59,80260.96,12.0,0.0381,3e-05,6.63817]
[1778603990092,38.59,80258.77,12.0,0.03805,3e-05,6.63017]
[1778603995127,38.59,80259.71,12.0,0.03808,3e-05,6.63436]
[1778604000162,38.59,80260.0,12.0,0.03809,3e-05,6.63599]
[1778604004308,38.59,80279.79,12.0,0.03863,3e-05,6.71364]
[1778604010234,38.59,80281.27,12.0,0.03866,3e-05,6.71919]
[1778604015269,38.59,80272.1,12.0,0.03841,3e-05,6.68316]
[1778604020304,38.59,80270.14,12.0,0.03836,3e-05,6.67565]
[1778604025340,38.59,80271.41,12.0,0.0384,3e-05,6.68073]
[1778604030374,38.59,80269.31,12.0,0.03834,3e-05,6.67266]
[1778604035409,38.59,80275.38,12.0,0.03849,3e-05,6.69386]
[1778604040444,38.59,80280.17,12.0,0.03862,3e-05,6.71261]
[1778604045479,38.59,80294.63,12.0,0.03901,3e-05,6.76905]
[1778604050514,38.59,80294.62,12.0,0.03901,3e-05,6.76841]
[1778604055549,38.59,80294.5,12.0,0.039,3e-05,6.76734]
[1778604060611,38.59,80281.49,12.0,0.03864,3e-05,6.71576]
[1778604065647,38.59,80274.25,12.0,0.03845,3e-05,6.68741]
[1778604070682,38.59,80271.9,12.0,0.03839,3e-05,6.67833]
[1778604075725,38.59,80270.79,12.0,0.03836,3e-05,6.67414]
[1778604080757,38.59,80257.34,12.0,0.038,3e-05,6.62208]
[1778604085796,38.59,80243.5,12.0,0.03764,3e-05,6.56955]
[1778604090831,38.6,80239.32,12.0,0.03753,3e-05,6.55457]
[1778604095866,38.6,80241.75,12.0,0.03759,3e-05,6.56245]
[1778604100901,38.6,80238.63,12.0,0.03752,3e-05,6.55157]
[1778604106143,38.6,80241.48,12.0,0.0376,3e-05,6.5635]
[1778604111978,38.6,80241.6,12.0,0.03761,3e-05,6.56549]
[1778604117015,38.61,80242.19,12.0,0.03764,3e-05,6.56887]
[1778604122050,38.61,80232.99,12.0,0.0374,3e-05,6.53453]
[1778604128059,38.61,80229.01,12.0,0.0373,3e-05,6.52035]
[1778604132032,38.61,80229.05,12.1,0.03732,3e-05,6.52193]
[1778604132147,38.61,80227.69,12.1,0.03728,3e-05,6.51699]
[1778604137318,38.62,80223.3,12.1,0.03718,3e-05,6.5015]
[1778604140548,38.62,80223.2,12.1,0.03718,3e-05,6.50193]
[1778604141267,38.62,80223.2,12.1,0.03718,3e-05,6.50193]
[1778604147242,38.62,80223.05,12.1,0.03719,3e-05,6.50324]
[1778604152278,38.62,80219.54,12.1,0.03709,3e-05,6.48853]
[1778604157313,38.63,80217.72,12.1,0.03705,3e-05,6.48303]
[1778604157863,38.63,80217.72,12.1,0.03705,3e-05,6.48303]
[1778604159375,38.63,80214.28,12.1,0.03697,3e-05,6.47017]
[1778604165370,38.63,80211.19,12.1,0.0369,3e-05,6.46105]
[1778604165609,38.63,80211.19,12.1,0.0369,3e-05,6.46105]
[1778604170405,38.64,80192.07,12.1,0.03642,3e-05,6.39026]
[1778604172500,38.64,80191.27,12.1,0.0364,3e-05,6.38768]
[1778604173172,38.64,80198.87,12.1,0.0366,3e-05,6.41695]
[1778604173539,38.64,80198.87,12.1,0.0366,3e-05,6.41695]
[1778604174227,38.64,80205.98,12.1,0.03679,3e-05,6.4444]
[1778604175056,38.64,80210.43,12.1,0.03691,3e-05,6.46172]
[1778604180478,38.64,80211.44,12.1,0.03695,3e-05,6.46754]
[1778604180850,38.64,80211.44,12.1,0.03695,3e-05,6.46754]
[1778604186498,38.64,80217.53,12.1,0.03712,3e-05,6.49242]
[1778604191555,38.65,80229.92,12.1,0.03746,3e-05,6.54143]
[1778604196590,38.65,80235.96,12.1,0.03762,3e-05,6.56557]
[1778604201625,38.65,80237.23,12.1,0.03766,3e-05,6.57124]
[1778604207618,38.65,80234.31,12.1,0.03759,3e-05,6.56071]
[1778604209184,38.65,80232.17,12.1,0.03753,3e-05,6.55263]
[1778604214809,38.65,80224.76,12.1,0.03733,3e-05,6.52274]
[1778604220758,38.66,80224.34,12.1,0.03733,3e-05,6.52272]
[1778604225793,38.66,80223.83,12.1,0.03733,3e-05,6.52185]
[1778604230828,38.66,80225.3,12.1,0.03737,3e-05,6.52857]
[1778604235863,38.66,80225.44,12.1,0.03738,3e-05,6.53013]
[1778604240899,38.66,80220.69,12.1,0.03727,3e-05,6.51292]
[1778604245934,38.67,80228.81,12.1,0.03749,3e-05,6.54517]
[1778604250970,38.67,80233.13,12.1,0.03761,3e-05,6.56259]
[1778604255237,38.67,80232.4,12.1,0.03759,3e-05,6.56021]
[1778604256672,38.67,80230.06,12.1,0.03753,3e-05,6.5515]
[1778604262046,38.67,80227.93,12.1,0.03748,3e-05,6.54434]
[1778604267081,38.67,80229.59,12.1,0.03753,3e-05,6.55162]
[1778604272116,38.67,80231.78,12.1,0.03758,3e-05,6.55821]
[1778604277151,38.68,80228.02,12.1,0.03749,3e-05,6.54459]
[1778604282186,38.68,80225.98,12.1,0.03744,3e-05,6.53767]
[1778604287221,38.68,80226.85,12.1,0.03747,3e-05,6.54196]
[1778604292256,38.68,80229.26,12.1,0.03754,3e-05,6.55211]
[1778604297291,38.68,80229.36,12.1,0.03755,3e-05,6.55333]
[1778604302326,38.68,80229.47,12.1,0.03756,3e-05,6.5546]
[1778604303589,38.68,80229.47,12.1,0.03756,3e-05,6.5546]
[1778604309375,38.69,80251.43,12.1,0.03814,3e-05,6.63992]
[1778604314410,38.69,80242.9,12.1,0.03792,3e-05,6.60698]
[1778604319445,38.69,80226.25,12.1,0.03748,3e-05,6.54327]
[1778604324591,38.69,80222.9,12.1,0.0374,3e-05,6.53114]
[1778604325155,38.69,80222.85,12.1,0.0374,3e-05,6.53135]
[1778604326786,38.69,80213.76,12.1,0.03716,3e-05,6.49671]
[1778604330166,38.69,80206.88,12.1,0.03699,3e-05,6.47117]
[1778604333837,38.69,80188.02,12.1,0.03649,3e-05,6.39818]
[1778604335947,38.69,80186.53,12.1,0.03646,3e-05,6.39378]
[1778604336566,38.69,80182.13,12.1,0.03635,3e-05,6.37681]
[1778604341601,38.69,80175.98,12.1,0.03618,3e-05,6.35221]
[1778604346636,38.69,80176.73,12.1,0.03619,3e-05,6.3537]
[1778604351672,38.69,80181.86,12.1,0.03631,3e-05,6.37168]
[1778604354198,38.69,80181.6,12.1,0.0363,3e-05,6.37011]
[1778604354322,38.69,80181.6,12.1,0.0363,3e-05,6.37011]
[1778604354835,38.69,80181.6,12.1,0.0363,3e-05,6.37011]
[1778604354850,38.69,80181.6,12.1,0.0363,3e-05,6.37011]
[1778604354910,38.69,80181.6,12.1,0.0363,3e-05,6.37011]
[1778604354696,38.69,80129.79,12.1,0.03499,2e-05,6.17661]
[1778604355546,38.69,80129.79,12.1,0.03499,2e-05,6.17661]
[1778604355568,38.69,80129.79,12.1,0.03499,2e-05,6.17661]
[1778604355667,38.69,80129.79,12.1,0.03499,2e-05,6.17661]
[1778604355707,38.69,80129.79,12.1,0.03499,2e-05,6.17661]
[1778604355713,38.68,80082.0,12.1,0.03381,2e-05,6.00146]
[1778604356468,38.68,80082.0,12.1,0.03381,2e-05,6.00146]
[1778604358944,38.69,80087.62,12.1,0.03395,2e-05,6.02272]
[1778604359371,38.69,80087.62,12.1,0.03395,2e-05,6.02272]
[1778604361929,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604362108,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604362309,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604362795,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604363169,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604363340,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604363735,38.69,80088.39,12.1,0.03397,2e-05,6.02627]
[1778604363714,38.69,80047.32,12.1,0.03299,2e-05,5.87861]
[1778604363971,38.69,80047.32,12.1,0.03299,2e-05,5.87861]
[1778604364617,38.7,80015.83,12.1,0.03229,2e-05,5.7736]
[1778604364926,38.7,80015.83,12.1,0.03229,2e-05,5.7736]
[1778604365482,38.7,80015.83,12.1,0.03229,2e-05,5.7736]
[1778604365749,38.7,80018.57,12.1,0.03236,2e-05,5.78416]
[1778604365793,38.7,80018.57,12.1,0.03236,2e-05,5.78416]
[1778604366428,38.7,80018.57,12.1,0.03236,2e-05,5.78416]
[1778604366528,38.7,80048.44,12.1,0.03306,2e-05,5.89026]
[1778604366923,38.7,80048.44,12.1,0.03306,2e-05,5.89026]
[1778604367670,38.7,80048.44,12.1,0.03306,2e-05,5.89026]
[1778604367738,38.7,80072.1,12.1,0.03364,2e-05,5.97608]
[1778604368043,38.7,80072.1,12.1,0.03364,2e-05,5.97608]
[1778604368186,38.7,80073.23,12.1,0.03367,2e-05,5.98016]
[1778604368828,38.71,80054.64,12.1,0.03322,2e-05,5.91361]
[1778604371221,38.71,80046.74,12.1,0.03303,2e-05,5.88579]
[1778604373915,38.71,80048.68,12.1,0.03309,2e-05,5.89417]
[1778604375698,38.71,80033.48,12.1,0.03273,2e-05,5.84046]
[1778604376343,38.71,80017.37,12.1,0.03236,2e-05,5.78399]
[1778604376736,38.71,80017.37,12.1,0.03236,2e-05,5.78399]
[1778604377170,38.71,80012.22,12.1,0.03224,2e-05,5.7665]
[1778604377663,38.71,80012.22,12.1,0.03224,2e-05,5.7665]
[1778604377678,38.73,80006.86,12.1,0.03218,2e-05,5.75727]
[1778604379492,38.73,80004.01,12.1,0.03212,2e-05,5.74726]
[1778604380942,38.73,80001.73,12.1,0.03207,2e-05,5.74062]
[1778604381163,38.73,80001.73,12.1,0.03207,2e-05,5.74062]
[1778604381245,38.73,80011.41,12.1,0.0323,2e-05,5.77479]
[1778604381971,38.73,80011.41,12.1,0.0323,2e-05,5.77479]
[1778604383652,38.73,80015.72,12.1,0.0324,2e-05,5.79067]
[1778604383687,38.74,80016.36,12.1,0.03243,2e-05,5.79422]
[1778604386959,38.74,79997.01,12.1,0.03198,2e-05,5.72643]
[1778604391970,38.74,79997.38,12.1,0.03199,2e-05,5.72834]
[1778604392286,38.74,79997.38,12.1,0.03199,2e-05,5.72834]
[1778604393564,38.74,79988.03,12.1,0.03176,2e-05,5.69335]
[1778604393689,38.74,79988.03,12.1,0.03176,2e-05,5.69335]
[1778604393745,38.74,79943.35,12.1,0.03076,2e-05,5.54105]
[1778604394329,38.74,79943.35,12.1,0.03076,2e-05,5.54105]
[1778604398036,38.75,79924.87,12.1,0.03036,2e-05,5.48011]
[1778604403560,38.79,79941.72,12.1,0.03088,2e-05,5.55848]
[1778604405420,38.8,79938.16,12.1,0.03085,2e-05,5.55443]
[1778604405436,38.8,79938.16,12.1,0.03085,2e-05,5.55443]
[1778604407443,38.82,79936.98,12.1,0.03088,2e-05,5.55905]
[1778604413147,38.87,79935.86,12.1,0.03104,2e-05,5.58205]
[1778604418182,38.91,79936.1,12.1,0.03116,2e-05,5.60062]
[1778604423217,38.92,79930.84,12.1,0.0311,2e-05,5.5904]
[1778604425069,38.93,79923.71,12.1,0.03096,2e-05,5.56949]
[1778604425568,38.93,79923.71,12.1,0.03096,2e-05,5.56949]
[1778604425655,38.93,79904.38,12.1,0.03053,2e-05,5.50407]
[1778604430696,38.94,79904.73,12.1,0.03055,2e-05,5.50725]
[1778604435843,38.94,79897.19,12.1,0.0304,2e-05,5.48421]
[1778604441353,38.95,79897.75,12.1,0.03043,2e-05,5.48948]
[1778604446296,38.95,79887.6,12.1,0.03022,2e-05,5.45733]
[1778604447589,38.95,79880.98,12.1,0.03008,2e-05,5.43562]
[1778604449410,38.96,79905.47,12.1,0.03064,2e-05,5.52001]
[1778604454798,38.96,79919.11,12.1,0.03094,2e-05,5.56563]
[1778604462501,38.96,79929.61,12.1,0.03119,2e-05,5.6042]
[1778604463172,38.96,79929.61,12.1,0.03119,2e-05,5.6042]
[1778604464620,38.96,79918.75,12.1,0.03095,2e-05,5.56733]
[1778604470869,38.97,79900.21,12.1,0.03055,2e-05,5.50684]
[1778604480627,38.98,79901.02,12.1,0.0306,2e-05,5.51467]
[1778604483244,38.98,79897.84,12.1,0.03054,2e-05,5.50479]
[1778604484078,38.98,79890.76,12.1,0.03039,2e-05,5.48131]
[1778604489707,38.99,79873.67,12.1,0.03003,2e-05,5.42701]
[1778604494742,38.99,79893.19,12.1,0.03048,2e-05,5.49559]
[1778604496286,39.0,79900.77,12.1,0.03066,2e-05,5.52223]
[1778604497465,39.0,79913.46,12.1,0.03094,2e-05,5.56583]
[1778604500084,39.0,79917.68,12.1,0.03104,2e-05,5.58094]
[1778604500785,39.0,79920.15,12.1,0.0311,2e-05,5.58972]
[1778604502003,39.0,79928.79,12.1,0.03131,2e-05,5.62118]
[1778604507126,39.01,79947.46,12.1,0.03176,2e-05,5.68957]
[1778604507131,39.01,79947.46,12.1,0.03176,2e-05,5.68957]
[1778604512870,39.02,79946.08,12.1,0.03175,2e-05,5.68675]
[1778604517905,39.04,79933.35,12.1,0.03153,2e-05,5.6538]
[1778604522903,39.06,79931.89,12.1,0.03156,2e-05,5.65896]
[1778604527975,39.07,79918.04,12.1,0.03128,2e-05,5.61631]
[1778604533010,39.08,79921.38,12.1,0.03139,2e-05,5.63197]
[1778604538045,39.09,79920.44,12.1,0.03139,2e-05,5.63284]
[1778604543266,39.09,79919.48,12.1,0.03139,2e-05,5.63286]
[1778604543270,39.09,79919.48,12.1,0.03139,2e-05,5.63286]
[1778604543460,39.09,79919.48,12.1,0.03139,2e-05,5.63286]
[1778604543670,39.09,79919.48,12.1,0.03139,2e-05,5.63286]
[1778604544224,39.1,79946.28,12.1,0.03202,2e-05,5.72701]
[1778604545659,39.1,79946.28,12.1,0.03202,2e-05,5.72701]
[1778604545732,39.1,79948.04,12.1,0.03206,2e-05,5.73379]
[1778604550834,39.1,79948.98,12.1,0.03209,2e-05,5.73731]
[1778604550925,39.1,79948.98,12.1,0.03209,2e-05,5.73731]
[1778604556174,39.1,79942.09,12.1,0.03193,2e-05,5.71382]
[1778604561209,39.1,79936.19,12.1,0.0318,2e-05,5.69391]
[1778604566244,39.1,79937.58,12.1,0.03183,2e-05,5.69944]
[1778604571279,39.1,79943.01,12.1,0.03195,2e-05,5.71626]
[1778604574947,39.1,79945.87,12.1,0.03202,2e-05,5.72634]
[1778604576255,39.1,79957.34,12.1,0.03228,2e-05,5.76638]
[1778604581809,39.1,79964.59,12.1,0.03245,2e-05,5.79134]
[1778604587392,39.1,79961.85,12.1,0.03238,2e-05,5.78162]
[1778604592589,39.1,79961.74,12.1,0.03238,2e-05,5.7811]
[1778604598470,39.1,79975.7,12.1,0.0327,2e-05,5.82961]
[1778604599781,39.1,79975.7,12.1,0.0327,2e-05,5.82961]
[1778604603320,39.1,79962.49,12.1,0.03239,2e-05,5.78307]
[1778604609547,39.1,79951.28,12.1,0.03213,2e-05,5.74414]
[1778604614585,39.1,79963.44,12.1,0.03242,2e-05,5.78662]
[1778604618613,39.1,79943.9,12.1,0.03196,2e-05,5.71847]
[1778604623650,39.1,79942.77,12.1,0.03194,2e-05,5.71492]
[1778604628685,39.1,79936.17,12.1,0.03179,2e-05,5.6925]
[1778604633720,39.1,79919.95,12.1,0.03141,2e-05,5.63487]
[1778604638755,39.11,79898.81,12.1,0.03095,2e-05,5.56363]
[1778604641114,39.11,79894.66,12.1,0.03086,2e-05,5.55016]
[1778604641776,39.11,79898.26,12.1,0.03094,2e-05,5.56274]
[1778604646811,39.12,79893.01,12.1,0.03085,2e-05,5.54945]
[1778604650145,39.12,79874.86,12.1,0.03047,2e-05,5.49083]
[1778604655580,39.13,79852.16,12.1,0.03001,2e-05,5.4201]
[1778604661922,39.15,79847.1,12.1,0.02995,2e-05,5.41122]
[1778604666960,39.16,79831.18,12.1,0.02964,2e-05,5.3641]
[1778604667558,39.16,79831.18,12.1,0.02964,2e-05,5.3641]
[1778604673003,39.2,79852.34,12.1,0.03023,2e-05,5.45328]
[1778604676126,39.2,79846.02,12.1,0.0301,2e-05,5.4343]
[1778604681876,39.21,79854.55,12.1,0.03033,2e-05,5.46916]
[1778604687115,39.23,79856.45,12.1,0.03041,2e-05,5.48167]
[1778604692150,39.24,79854.02,12.1,0.03038,2e-05,5.47622]
[1778604697187,39.25,79859.26,12.1,0.03053,2e-05,5.49866]
[1778604699454,39.25,79854.62,12.1,0.03044,2e-05,5.48404]
[1778604704526,39.26,79845.68,12.1,0.03027,2e-05,5.45921]
[1778604709671,39.27,79855.52,12.1,0.03052,2e-05,5.49734]
[1778604712886,39.28,79873.31,12.1,0.03094,2e-05,5.56023]
[1778604714310,39.28,79899.89,12.1,0.03155,2e-05,5.65329]
[1778604719345,39.29,79903.76,12.1,0.03166,2e-05,5.67]
[1778604724891,39.29,79901.85,12.1,0.03164,2e-05,5.66626]
[1778604730838,39.3,79908.07,12.1,0.03181,2e-05,5.69137]
[1778604736465,39.31,79912.57,12.1,0.03194,2e-05,5.71152]
[1778604741502,39.31,79918.55,12.1,0.0321,2e-05,5.73519]
[1778604746101,39.32,79913.49,12.1,0.03199,2e-05,5.71943]
[1778604747545,39.32,79882.21,12.1,0.0313,2e-05,5.61408]
[1778604751752,39.33,79878.75,12.1,0.03123,2e-05,5.60466]
[1778604756899,39.33,79878.18,12.1,0.03124,2e-05,5.60423]
[1778604756901,39.33,79878.18,12.1,0.03124,2e-05,5.60423]
[1778604762652,39.35,79876.96,12.1,0.03125,2e-05,5.60567]
[1778604767685,39.35,79883.69,12.1,0.03142,2e-05,5.63247]
[1778604768277,39.35,79883.69,12.1,0.03142,2e-05,5.63247]
[1778604773728,39.36,79877.52,12.1,0.03131,2e-05,5.61587]
[1778604778763,39.37,79873.64,12.1,0.03125,2e-05,5.60653]
[1778604783801,39.38,79891.71,12.1,0.03169,2e-05,5.67198]
[1778604787829,39.38,79909.78,12.1,0.03211,2e-05,5.73661]
[1778604788593,39.38,79909.78,12.1,0.03211,2e-05,5.73661]
[1778604788836,39.38,79910.76,12.1,0.03214,2e-05,5.74056]
[1778604794056,39.38,79915.95,12.1,0.03226,2e-05,5.75828]
[1778604799913,39.38,79916.05,12.1,0.03226,2e-05,5.75816]
[1778604804948,39.38,79908.03,12.1,0.03207,2e-05,5.73012]
[1778604809983,39.38,79897.37,12.1,0.03183,2e-05,5.69337]
[1778604815019,39.38,79899.41,12.1,0.03186,2e-05,5.69813]
[1778604820054,39.38,79895.43,12.1,0.03177,2e-05,5.68471]
[1778604825090,39.38,79897.14,12.1,0.03181,2e-05,5.69084]
[1778604830125,39.38,79907.63,12.1,0.03205,2e-05,5.72703]
[1778604835161,39.38,79907.34,12.1,0.03205,2e-05,5.72591]
[1778604840196,39.38,79908.72,12.1,0.03208,2e-05,5.73057]
[1778604843230,39.38,79889.89,12.1,0.03165,2e-05,5.66583]
[1778604843754,39.38,79889.89,12.1,0.03165,2e-05,5.66583]
[1778604849015,39.38,79888.36,12.1,0.03162,2e-05,5.66096]
[1778604855316,39.38,79877.09,12.1,0.03137,2e-05,5.62336]
[1778604860351,39.39,79890.23,12.1,0.03167,2e-05,5.6689]
[1778604865386,39.39,79887.24,12.1,0.0316,2e-05,5.65908]
[1778604866651,39.39,79887.24,12.1,0.0316,2e-05,5.65908]
[1778604872437,39.39,79908.06,12.1,0.03207,2e-05,5.72843]
[1778604877472,39.39,79914.08,12.1,0.0322,2e-05,5.74904]
[1778604882589,39.39,79920.28,12.1,0.03235,2e-05,5.77024]
[1778604888549,39.38,79928.52,12.1,0.03253,2e-05,5.79808]
[1778604893618,39.38,79945.92,12.1,0.03293,2e-05,5.85814]
[1778604899626,39.38,79944.73,12.1,0.03289,2e-05,5.85242]
[1778604904661,39.38,79926.72,12.1,0.03247,2e-05,5.78846]
[1778604909696,39.38,79926.06,12.1,0.03245,2e-05,5.78558]
[1778604914696,39.38,79926.42,12.1,0.03245,2e-05,5.78635]
[1778604918236,39.38,79905.5,12.1,0.03197,2e-05,5.71377]
[1778604922891,39.37,79928.6,12.1,0.0325,2e-05,5.79341]
[1778604930641,39.37,79935.25,12.1,0.03265,2e-05,5.81552]
[1778604936096,39.37,79925.84,12.1,0.03241,2e-05,5.77964]
[1778604942941,39.37,79928.36,12.1,0.03246,2e-05,5.78756]
[1778604947976,39.37,79928.25,12.1,0.03246,2e-05,5.78669]
[1778604949990,39.37,79946.02,12.1,0.03287,2e-05,5.84841]
[1778604953446,39.37,79944.66,12.1,0.03283,2e-05,5.84321]
[1778604954019,39.37,79955.12,12.1,0.03308,2e-05,5.87947]
[1778604959054,39.37,79956.02,12.1,0.03311,2e-05,5.88419]
[1778604963387,39.37,79964.88,12.1,0.03332,2e-05,5.91638]
[1778604969124,39.37,79982.43,12.1,0.03375,2e-05,5.98001]
[1778604973179,39.38,79995.56,12.1,0.03407,2e-05,6.02729]
[1778604973730,39.38,80007.8,12.1,0.03436,2e-05,6.07126]
[1778604977203,39.38,80007.41,12.1,0.03436,2e-05,6.06993]
[1778604977283,39.38,80007.41,12.1,0.03436,2e-05,6.06993]
[1778604983232,39.38,80007.38,12.1,0.03436,2e-05,6.07009]
[1778604988267,39.38,80003.45,12.1,0.03426,2e-05,6.05602]
[1778604988529,39.38,80003.45,12.1,0.03426,2e-05,6.05602]
[1778604994309,39.38,80001.47,12.1,0.0342,2e-05,6.04679]
[1778604997867,39.38,80001.87,12.1,0.03421,2e-05,6.04844]
[1778604998338,39.38,80001.9,12.1,0.03421,2e-05,6.04808]
[1778605003373,39.37,79995.77,12.1,0.03405,2e-05,6.02364]
[1778605008409,39.37,79989.27,12.1,0.03387,2e-05,5.99807]
[1778605013443,39.36,79993.39,12.1,0.03396,2e-05,6.01053]
[1778605018478,39.36,79994.4,12.1,0.03397,2e-05,6.01184]
[1778605023513,39.35,80009.03,12.1,0.0343,2e-05,6.06168]
[1778605026839,39.35,80013.55,12.1,0.0344,2e-05,6.07629]
[1778605031045,39.35,80016.97,12.1,0.03447,2e-05,6.08688]
[1778605031819,39.34,80037.11,12.1,0.03496,2e-05,6.15856]
[1778605036059,39.34,80045.6,12.1,0.03515,2e-05,6.18725]
[1778605036158,39.34,80046.41,12.1,0.03516,2e-05,6.18945]
[1778605036823,39.34,80046.41,12.1,0.03516,2e-05,6.18945]
[1778605036924,39.34,80043.45,12.1,0.03509,2e-05,6.17852]
[1778605041498,39.33,80033.39,12.1,0.03483,2e-05,6.13984]
[1778605051721,39.32,80033.48,12.1,0.03476,2e-05,6.12977]
[1778605056756,39.31,80046.71,12.1,0.03506,2e-05,6.17441]
[1778605061798,39.31,80050.83,12.1,0.03515,2e-05,6.18649]
[1778605061899,39.31,80052.12,12.1,0.03517,2e-05,6.19046]
[1778605068139,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605068222,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605068321,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605068342,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605068571,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605068590,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605068604,39.31,80044.87,12.1,0.03499,2e-05,6.16344]
[1778605069363,39.31,80042.06,12.1,0.03492,2e-05,6.15314]
[1778605069527,39.31,80042.06,12.1,0.03492,2e-05,6.15314]
[1778605069555,39.31,80019.52,12.1,0.03437,2e-05,6.0716]
[1778605070113,39.31,80019.52,12.1,0.03437,2e-05,6.0716]
[1778605070363,39.31,80019.52,12.1,0.03437,2e-05,6.0716]
[1778605071128,39.31,80006.68,12.1,0.03406,2e-05,6.02563]
[1778605073318,39.31,80008.37,12.1,0.0341,2e-05,6.03183]
[1778605073845,39.31,80011.17,12.1,0.03417,2e-05,6.04201]
[1778605076279,39.31,80012.01,12.1,0.03419,2e-05,6.04526]
[1778605078318,39.31,80013.24,12.1,0.03422,2e-05,6.04989]
[1778605083416,39.31,80014.62,12.1,0.03426,2e-05,6.05537]
[1778605088987,39.31,80025.17,12.1,0.03452,2e-05,6.09383]
[1778605094022,39.31,80014.49,12.1,0.03426,2e-05,6.0556]
[1778605096818,39.31,80015.71,12.1,0.03429,2e-05,6.06017]
[1778605097060,39.31,80015.71,12.1,0.03429,2e-05,6.06017]
[1778605097112,39.31,80015.71,12.1,0.03429,2e-05,6.06017]
[1778605098082,39.31,80010.91,12.1,0.03418,2e-05,6.04302]
[1778605098086,39.31,80010.91,12.1,0.03418,2e-05,6.04302]
[1778605098087,39.31,80010.91,12.1,0.03418,2e-05,6.04302]
[1778605098245,39.31,80010.91,12.1,0.03418,2e-05,6.04302]
[1778605098329,39.31,79992.99,12.1,0.03375,2e-05,5.97906]
[1778605098882,39.31,79992.99,12.1,0.03375,2e-05,5.97906]
[1778605100663,39.31,79984.4,12.1,0.03354,2e-05,5.94778]
[1778605101074,39.31,79981.8,12.1,0.03347,2e-05,5.93823]
[1778605101766,39.31,79981.8,12.1,0.03347,2e-05,5.93823]
[1778605102233,39.31,79981.8,12.1,0.03347,2e-05,5.93823]
[1778605102332,39.31,79982.47,12.1,0.03349,2e-05,5.9409]
[1778605102740,39.31,79982.47,12.1,0.03349,2e-05,5.9409]
[1778605108129,39.3,79977.84,12.1,0.03337,2e-05,5.92273]
[1778605113663,39.3,79982.38,12.1,0.03345,2e-05,5.93488]
[1778605113665,39.3,79982.38,12.1,0.03345,2e-05,5.93488]
[1778605114182,39.3,79982.38,12.1,0.03345,2e-05,5.93488]
[1778605120218,39.3,79983.76,12.1,0.03347,2e-05,5.9376]
[1778605125251,39.3,79973.01,12.1,0.03321,2e-05,5.89806]
[1778605130287,39.29,79971.69,12.1,0.03317,2e-05,5.89227]
[1778605135322,39.29,79970.37,12.1,0.03313,2e-05,5.88651]
[1778605140357,39.29,79971.46,12.1,0.03315,2e-05,5.88926]
[1778605145392,39.29,79975.28,12.1,0.03323,2e-05,5.90165]
[1778605150427,39.28,79985.79,12.1,0.03347,2e-05,5.9375]
[1778605155462,39.28,79985.75,12.1,0.03346,2e-05,5.93585]
[1778605155703,39.28,79985.75,12.1,0.03346,2e-05,5.93585]
[1778605162237,39.28,79983.91,12.1,0.0334,2e-05,5.92755]
[1778605162696,39.28,79983.91,12.1,0.0334,2e-05,5.92755]
[1778605166084,39.27,79975.06,12.1,0.03318,2e-05,5.89487]
[1778605171588,39.27,79977.97,12.1,0.03323,2e-05,5.90125]
[1778605171720,39.27,79977.97,12.1,0.03323,2e-05,5.90125]
[1778605177630,39.27,79979.15,12.1,0.03325,2e-05,5.90396]
[1778605182665,39.27,79980.47,12.1,0.03327,2e-05,5.90737]
[1778605187700,39.26,79978.75,12.1,0.03322,2e-05,5.90009]
[1778605192735,39.26,79975.43,12.1,0.03313,2e-05,5.88723]
[1778605197770,39.26,79976.49,12.1,0.03315,2e-05,5.88988]
[1778605200764,39.26,79976.42,12.1,0.03315,2e-05,5.88941]
[1778605200871,39.26,79976.42,12.1,0.03315,2e-05,5.88941]
[1778605200923,39.26,79976.42,12.1,0.03315,2e-05,5.88941]
[1778605202717,39.26,80010.22,12.1,0.03395,2e-05,6.0084]
[1778605203398,39.26,80010.22,12.1,0.03395,2e-05,6.0084]
[1778605205512,39.26,79998.55,12.1,0.03366,2e-05,5.9663]
[1778605206388,39.26,79986.18,12.1,0.03336,2e-05,5.92173]
[1778605207579,39.26,79983.21,12.1,0.03329,2e-05,5.91121]
[1778605209200,39.25,79965.97,12.1,0.03288,2e-05,5.84993]
[1778605211323,39.25,79980.28,12.1,0.03322,2e-05,5.90003]
[1778605212889,39.25,79959.44,12.1,0.03272,2e-05,5.82598]
[1778605218492,39.25,79943.88,12.1,0.03236,2e-05,5.77137]
[1778605218493,39.25,79943.88,12.1,0.03236,2e-05,5.77137]
[1778605223967,39.25,79945.5,12.1,0.0324,2e-05,5.77707]
[1778605229002,39.25,79953.1,12.1,0.03257,2e-05,5.80337]
[1778605234037,39.25,79960.86,12.1,0.03274,2e-05,5.82764]
[1778605239072,39.25,79963.79,12.1,0.0328,2e-05,5.83726]
[1778605239794,39.25,79963.79,12.1,0.0328,2e-05,5.83726]
[1778605245754,39.25,79970.27,12.1,0.03295,2e-05,5.85931]
[1778605247271,39.25,79992.54,12.1,0.03347,2e-05,5.93744]
[1778605252906,39.24,80002.46,12.1,0.0337,2e-05,5.97107]
[1778605259214,39.24,80002.61,12.1,0.03368,2e-05,5.96904]
[1778605264249,39.24,80014.14,12.1,0.03395,2e-05,6.00825]
[1778605267864,39.23,80016.54,12.1,0.034,2e-05,6.01555]
[1778605273312,39.23,80030.02,12.1,0.0343,2e-05,6.06113]
[1778605278347,39.22,80027.31,12.1,0.03422,2e-05,6.04877]
[1778605283382,39.22,80030.74,12.1,0.03429,2e-05,6.05862]
[1778605288417,39.21,80036.2,12.1,0.0344,2e-05,6.07565]
[1778605293454,39.21,80033.12,12.1,0.03429,2e-05,6.05939]
[1778605298490,39.2,80016.99,12.1,0.03389,2e-05,5.99914]
[1778605303524,39.2,80019.6,12.1,0.03394,2e-05,6.0064]
[1778605308559,39.2,80019.21,12.1,0.03391,2e-05,6.00299]
[1778605313594,39.19,80013.44,12.1,0.03376,2e-05,5.98042]
[1778605318629,39.19,80013.84,12.1,0.03376,2e-05,5.98006]
[1778605323664,39.18,80024.82,12.1,0.03401,2e-05,6.01714]
[1778605328699,39.18,80026.38,12.1,0.03403,2e-05,6.02057]
[1778605333735,39.18,80025.79,12.1,0.034,2e-05,6.01631]
[1778605338770,39.17,80030.22,12.1,0.03409,2e-05,6.03009]
[1778605342798,39.17,80048.33,12.1,0.03452,2e-05,6.09355]
[1778605347833,39.16,80050.84,12.1,0.03456,2e-05,6.09978]
[1778605352868,39.16,80032.83,12.1,0.03409,2e-05,6.02955]
[1778605357906,39.15,80030.5,12.1,0.03402,2e-05,6.01897]
[1778605363169,39.15,80036.23,12.1,0.03415,2e-05,6.03789]
[1778605367736,39.15,80051.0,12.1,0.03449,2e-05,6.08927]
[1778605367830,39.15,80051.0,12.1,0.03449,2e-05,6.08927]
[1778605367836,39.14,80053.06,12.1,0.03454,2e-05,6.09565]
[1778605369344,39.14,80054.99,12.1,0.03458,2e-05,6.10265]
[1778605375028,39.14,80052.21,12.1,0.03452,2e-05,6.09295]
[1778605380840,39.15,80054.4,12.1,0.03457,2e-05,6.10111]
[1778605386908,39.15,80055.34,12.1,0.0346,2e-05,6.10481]
[1778605392147,39.15,80059.62,12.1,0.03471,2e-05,6.12057]
[1778605397182,39.15,80059.21,12.1,0.0347,2e-05,6.11918]
[1778605402217,39.15,80052.51,12.1,0.03453,2e-05,6.09505]
[1778605406366,39.15,80053.87,12.1,0.03457,2e-05,6.10015]
[1778605408206,39.15,80032.49,12.1,0.03405,2e-05,6.0231]
[1778605413220,39.15,80023.45,12.1,0.03382,2e-05,5.98921]
[1778605417689,39.15,80044.17,12.1,0.03433,2e-05,6.06473]
[1778605418269,39.15,80044.17,12.1,0.03433,2e-05,6.06473]
[1778605419745,39.15,80059.72,12.1,0.03471,2e-05,6.1212]
[1778605424766,39.15,80073.48,12.1,0.03505,2e-05,6.17104]
[1778605430425,39.15,80075.07,12.1,0.03509,2e-05,6.17648]
[1778605435460,39.15,80079.43,12.1,0.03519,2e-05,6.19197]
[1778605440899,39.15,80079.79,12.1,0.0352,2e-05,6.19288]
[1778605446537,39.15,80091.82,12.1,0.03549,3e-05,6.23596]
[1778605451572,39.14,80094.62,12.1,0.03555,3e-05,6.24535]
[1778605455442,39.14,80101.19,12.1,0.03572,3e-05,6.269]
[1778605460635,39.14,80085.53,12.1,0.03531,2e-05,6.21004]
[1778605462890,39.14,80086.06,12.1,0.03533,2e-05,6.21186]
[1778605463892,39.14,80082.81,12.1,0.03524,2e-05,6.19965]
[1778605469698,39.14,80077.46,12.1,0.03511,2e-05,6.17952]
[1778605474733,39.14,80081.81,12.1,0.0352,2e-05,6.19247]
[1778605479768,39.14,80088.53,12.1,0.03536,2e-05,6.21657]
[1778605481016,39.14,80088.53,12.1,0.03536,2e-05,6.21657]
[1778605482020,39.14,80087.32,12.1,0.03533,2e-05,6.21198]
[1778605491852,39.13,80080.07,12.1,0.03514,2e-05,6.18403]
[1778605496887,39.13,80088.03,12.1,0.03534,2e-05,6.21279]
[1778605501922,39.13,80090.25,12.1,0.03539,2e-05,6.22024]
[1778605503563,39.13,80090.21,12.1,0.03538,2e-05,6.21995]
[1778605503942,39.13,80090.16,12.1,0.03538,2e-05,6.21901]
[1778605508977,39.12,80098.79,12.1,0.03557,3e-05,6.24694]
[1778605514013,39.12,80094.5,12.1,0.03543,3e-05,6.22723]
[1778605519048,39.11,80096.3,12.1,0.03545,3e-05,6.23002]
[1778605524083,39.1,80093.65,12.1,0.03536,2e-05,6.21649]
[1778605529118,39.1,80088.45,12.1,0.0352,2e-05,6.19385]
[1778605534162,39.09,80094.26,12.1,0.03531,2e-05,6.20916]
[1778605539196,39.08,80097.54,12.1,0.03537,2e-05,6.21768]
[1778605544231,39.08,80097.98,12.1,0.03535,2e-05,6.21561]
[1778605549266,39.07,80096.99,12.1,0.0353,2e-05,6.20835]
[1778605554302,39.06,80095.8,12.1,0.03525,2e-05,6.20042]
[1778605559337,39.05,80102.7,12.1,0.0354,3e-05,6.22225]
[1778605564372,39.05,80102.38,12.1,0.03536,3e-05,6.21741]
[1778605569408,39.04,80110.84,12.1,0.03555,3e-05,6.24484]
[1778605574447,39.03,80107.11,12.1,0.03543,3e-05,6.22718]
[1778605579482,39.03,80097.64,12.1,0.03517,2e-05,6.1886]
[1778605584517,39.02,80096.5,12.1,0.03512,2e-05,6.18101]
[1778605589552,39.01,80100.11,12.1,0.03518,2e-05,6.19085]
[1778605594587,39.01,80100.43,12.1,0.03515,2e-05,6.18596]
[1778605599623,39.0,80101.07,12.1,0.03514,2e-05,6.18491]
[1778605604658,38.99,80103.2,12.1,0.03517,2e-05,6.18928]
[1778605609695,38.99,80103.49,12.1,0.03516,2e-05,6.18689]
[1778605614730,38.98,80105.83,12.1,0.03519,2e-05,6.19208]
[1778605619765,38.97,80098.98,12.1,0.035,2e-05,6.16354]
[1778605624800,38.97,80091.64,12.1,0.03479,2e-05,6.13352]
[1778605629835,38.96,80098.61,12.1,0.03495,2e-05,6.15603]
[1778605634870,38.96,80101.01,12.1,0.03498,2e-05,6.16173]
[1778605639905,38.95,80105.47,12.1,0.03507,2e-05,6.17487]
[1778605644940,38.95,80103.71,12.1,0.03501,2e-05,6.16514]
[1778605647058,38.94,80102.9,12.1,0.03498,2e-05,6.16152]
[1778605647159,38.94,80102.9,12.1,0.03497,2e-05,6.16025]
[1778605647737,38.94,80102.9,12.1,0.03497,2e-05,6.16025]
[1778605647963,38.94,80102.87,12.1,0.03497,2e-05,6.16014]
[1778605653002,38.93,80103.07,12.1,0.03494,2e-05,6.15457]
[1778605653720,38.93,80103.07,12.1,0.03494,2e-05,6.15457]
[1778605659044,38.93,80105.45,12.1,0.03497,2e-05,6.15953]
[1778605664079,38.92,80112.58,12.1,0.03513,2e-05,6.18255]
[1778605669114,38.92,80111.53,12.1,0.03508,2e-05,6.17544]
[1778605674149,38.91,80114.36,12.1,0.03513,2e-05,6.18257]
[1778605680191,38.9,80108.99,12.1,0.03496,2e-05,6.15899]
[1778605685226,38.9,80107.62,12.1,0.03491,2e-05,6.15088]
[1778605690263,38.89,80097.66,12.1,0.03464,2e-05,6.11152]
[1778605695299,38.89,80086.07,12.1,0.03434,2e-05,6.06682]
[1778605700335,38.88,80076.97,12.1,0.0341,2e-05,6.03162]
[1778605705371,38.88,80075.04,12.1,0.03404,2e-05,6.02273]
[1778605710406,38.88,80054.42,12.1,0.03353,2e-05,5.94678]
[1778605715441,38.87,80052.93,12.1,0.03348,2e-05,5.93775]
[1778605720476,38.87,80053.54,12.1,0.03348,2e-05,5.93877]
[1778605725512,38.87,80052.25,12.1,0.03344,2e-05,5.93301]
[1778605727517,38.87,80052.25,12.1,0.03344,2e-05,5.93301]
[1778605728256,38.87,80052.25,12.1,0.03344,2e-05,5.93301]
[1778605728191,38.87,80052.17,12.1,0.03344,2e-05,5.93268]
[1778605733572,38.87,80051.61,12.1,0.03344,2e-05,5.93263]
[1778605739064,38.88,80055.58,12.1,0.03355,2e-05,5.9484]
[1778605739077,38.88,80055.58,12.1,0.03355,2e-05,5.9484]
[1778605744655,38.88,80059.47,12.1,0.03366,2e-05,5.96463]
[1778605749690,38.88,80051.61,12.1,0.03348,2e-05,5.93811]
[1778605750345,38.88,80051.61,12.1,0.03348,2e-05,5.93811]
[1778605755732,38.89,80048.18,12.1,0.03341,2e-05,5.92811]
[1778605760767,38.89,80047.85,12.1,0.03342,2e-05,5.92888]
[1778605765802,38.89,80050.63,12.1,0.0335,2e-05,5.94077]
[1778605771367,38.9,80046.36,12.1,0.03341,2e-05,5.92738]
[1778605776880,38.9,80045.06,12.1,0.03338,2e-05,5.92254]
[1778605781916,38.91,80045.78,12.1,0.03341,2e-05,5.92728]
[1778605786950,38.91,80055.32,12.1,0.03365,2e-05,5.96319]
[1778605791985,38.91,80046.97,12.1,0.03346,2e-05,5.93498]
[1778605793741,38.91,80046.96,12.1,0.03347,2e-05,5.93531]
[1778605799034,38.92,80045.72,12.1,0.03345,2e-05,5.93309]
[1778605799787,38.92,80045.72,12.1,0.03345,2e-05,5.93309]
[1778605799884,38.92,80045.72,12.1,0.03345,2e-05,5.93346]
[1778605805077,38.92,80040.44,12.1,0.03332,2e-05,5.91344]
[1778605810112,38.92,80035.43,12.1,0.03319,2e-05,5.89463]
[1778605815147,38.91,80051.17,12.1,0.03356,2e-05,5.94998]
[1778605820185,38.91,80060.68,12.1,0.03378,2e-05,5.98278]
[1778605825220,38.91,80068.34,12.1,0.03396,2e-05,6.00867]
[1778605830255,38.9,80071.03,12.1,0.03401,2e-05,6.01615]
[1778605835290,38.9,80072.77,12.1,0.03402,2e-05,6.01796]
[1778605839318,38.9,80097.11,12.1,0.03461,2e-05,6.10474]
[1778605844353,38.89,80103.31,12.1,0.03474,2e-05,6.12467]
[1778605849392,38.89,80105.52,12.1,0.03478,2e-05,6.12988]
[1778605859463,38.87,80105.44,12.1,0.03474,2e-05,6.12385]
[1778605864498,38.87,80106.6,12.1,0.03475,2e-05,6.12526]
[1778605869533,38.86,80103.3,12.1,0.03464,2e-05,6.11039]
[1778605875575,38.86,80106.25,12.1,0.03469,2e-05,6.11783]
[1778605880610,38.85,80105.48,12.1,0.03466,2e-05,6.11224]
[1778605885652,38.85,80105.14,12.1,0.03463,2e-05,6.10824]
[1778605890681,38.84,80105.2,12.1,0.03461,2e-05,6.10575]
[1778605895716,38.84,80105.1,12.1,0.03458,2e-05,6.10015]
[1778605900751,38.83,80106.0,12.1,0.03458,2e-05,6.10078]
[1778605905786,38.83,80110.32,12.1,0.03467,2e-05,6.11386]
[1778605910821,38.82,80113.08,12.1,0.03472,2e-05,6.12119]
[1778605915856,38.82,80112.63,12.1,0.03469,2e-05,6.11669]
[1778605920891,38.81,80107.36,12.1,0.03454,2e-05,6.09477]
[1778605925928,38.81,80105.95,12.1,0.03449,2e-05,6.08711]
[1778605930964,38.8,80112.36,12.1,0.03463,2e-05,6.10804]
[1778605935999,38.8,80114.04,12.1,0.03465,2e-05,6.1116]
[1778605941034,38.79,80112.54,12.1,0.0346,2e-05,6.10343]
[1778605946070,38.79,80111.95,12.1,0.03456,2e-05,6.09868]
[1778605951105,38.78,80113.3,12.1,0.03456,2e-05,6.09845]
[1778605956140,38.78,80110.19,12.1,0.03447,2e-05,6.08455]
[1778605957470,38.78,80110.19,12.1,0.03447,2e-05,6.08455]
[1778605958048,38.78,80123.43,12.1,0.0348,2e-05,6.13259]
[1778605963209,38.77,80138.6,12.1,0.03515,3e-05,6.18487]
[1778605968244,38.76,80140.22,12.1,0.03517,3e-05,6.18759]
[1778605973279,38.76,80145.9,12.1,0.03529,3e-05,6.20532]
[1778605978314,38.75,80152.32,12.1,0.03542,3e-05,6.22572]
[1778605983349,38.74,80154.27,12.1,0.03544,3e-05,6.22869]
[1778605988384,38.74,80155.06,12.1,0.03544,3e-05,6.2281]
[1778605993419,38.73,80162.71,12.1,0.03561,3e-05,6.25285]
[1778605998454,38.72,80171.96,12.1,0.03582,3e-05,6.28351]
[1778606003554,38.72,80175.11,12.1,0.03587,3e-05,6.29204]
[1778606013562,38.7,80162.63,12.1,0.03548,3e-05,6.23428]
[1778606018597,38.69,80159.96,12.1,0.03539,3e-05,6.22083]
[1778606023633,38.69,80171.67,12.1,0.03566,3e-05,6.26076]
[1778606025187,38.69,80171.67,12.1,0.03566,3e-05,6.26076]
[1778606025202,38.69,80171.44,12.1,0.03565,3e-05,6.25914]
[1778606030683,38.68,80177.57,12.1,0.0358,3e-05,6.28112]
[1778606035718,38.68,80177.37,12.1,0.03579,3e-05,6.27946]
[1778606040753,38.68,80179.89,12.1,0.03585,3e-05,6.28798]
[1778606045788,38.68,80182.18,12.1,0.0359,3e-05,6.29557]
[1778606049560,38.68,80183.66,12.1,0.03593,3e-05,6.30072]
[1778606054851,38.67,80184.0,12.1,0.03593,3e-05,6.3005]
[1778606059886,38.67,80185.47,12.1,0.03596,3e-05,6.30497]
[1778606064921,38.67,80186.38,12.1,0.03598,3e-05,6.30719]
[1778606065770,38.67,80186.38,12.1,0.03598,3e-05,6.30719]
[1778606065928,38.67,80185.91,12.1,0.03596,3e-05,6.30521]
[1778606070964,38.66,80182.89,12.1,0.03586,3e-05,6.28978]
[1778606075999,38.66,80182.74,12.1,0.03581,3e-05,6.28263]
[1778606081038,38.65,80187.68,12.1,0.03591,3e-05,6.29717]
[1778606086073,38.64,80186.79,12.1,0.03586,3e-05,6.2898]
[1778606092115,38.63,80186.83,12.1,0.03583,3e-05,6.28518]
[1778606097150,38.62,80187.04,12.1,0.03581,3e-05,6.28203]
[1778606102185,38.62,80190.64,12.1,0.03587,3e-05,6.29162]
[1778606107418,38.61,80201.74,12.1,0.03613,3e-05,6.33005]
[1778606113265,38.6,80214.75,12.1,0.03642,3e-05,6.37302]
[1778606118304,38.59,80214.85,12.1,0.03639,3e-05,6.36875]
[1778606123339,38.58,80211.23,12.1,0.03627,3e-05,6.35053]
[1778606128374,38.57,80214.33,12.1,0.03632,3e-05,6.35781]
[1778606130990,38.57,80214.81,12.1,0.03632,3e-05,6.35784]
[1778606131395,38.57,80215.18,12.1,0.03631,3e-05,6.35573]
[1778606136430,38.57,80216.31,12.1,0.03633,3e-05,6.35865]
[1778606137388,38.57,80216.31,12.1,0.03633,3e-05,6.35865]
[1778606142472,38.56,80218.42,12.1,0.03637,3e-05,6.36497]
[1778606145493,38.56,80238.56,12.1,0.03689,3e-05,6.44074]
[1778606145849,38.56,80238.56,12.1,0.03689,3e-05,6.44074]
[1778606151536,38.56,80240.95,12.1,0.03693,3e-05,6.44701]
[1778606156729,38.55,80246.53,12.1,0.03707,3e-05,6.46664]
[1778606163697,38.55,80257.03,12.1,0.03732,3e-05,6.50351]
[1778606171678,38.54,80247.73,12.1,0.03704,3e-05,6.46329]
[1778606176718,38.53,80258.93,12.1,0.03732,3e-05,6.50393]
[1778606181752,38.53,80267.61,12.1,0.03753,3e-05,6.53476]
[1778606185084,38.53,80268.37,12.1,0.03754,3e-05,6.53605]
[1778606185780,38.53,80280.27,12.1,0.03786,3e-05,6.58234]
[1778606189063,38.53,80292.51,12.1,0.03819,3e-05,6.63029]
[1778606189757,38.53,80292.51,12.1,0.03819,3e-05,6.63029]
[1778606190450,38.53,80292.51,12.1,0.03819,3e-05,6.63029]
[1778606190572,38.53,80292.51,12.1,0.03819,3e-05,6.63029]
[1778606191320,38.53,80308.86,12.1,0.03863,3e-05,6.69428]
[1778606191469,38.53,80308.86,12.1,0.03863,3e-05,6.69428]
[1778606191546,38.53,80324.59,12.1,0.03905,3e-05,6.7535]
[1778606192460,38.53,80324.59,12.1,0.03905,3e-05,6.7535]
[1778606192543,38.53,80336.11,12.1,0.03936,3e-05,6.79817]
[1778606198089,38.52,80330.47,12.1,0.03919,3e-05,6.77408]
[1778606203906,38.52,80340.2,12.1,0.03945,3e-05,6.81127]
[1778606208941,38.52,80348.86,12.1,0.03968,3e-05,6.84436]
[1778606214115,38.52,80336.4,12.1,0.03933,3e-05,6.79381]
[1778606214119,38.52,80336.4,12.1,0.03933,3e-05,6.79381]
[1778606220024,38.52,80314.19,12.1,0.03871,3e-05,6.70543]
[1778606225058,38.52,80321.78,12.1,0.03892,3e-05,6.73525]
[1778606230093,38.51,80322.27,12.1,0.03893,3e-05,6.73692]
[1778606235322,38.51,80319.09,12.1,0.03884,3e-05,6.72413]
[1778606237153,38.51,80316.34,12.1,0.03877,3e-05,6.71326]
[1778606237167,38.51,80316.1,12.1,0.03876,3e-05,6.71231]
[1778606239798,38.52,80316.04,12.1,0.03876,3e-05,6.71258]
[1778606245198,38.52,80299.38,12.1,0.03834,3e-05,6.65137]
[1778606250873,38.53,80299.43,12.1,0.03836,3e-05,6.65461]
[1778606251240,38.53,80300.05,12.1,0.03837,3e-05,6.65495]
[1778606256277,38.53,80299.15,12.1,0.03835,3e-05,6.65216]
[1778606261885,38.53,80302.37,12.1,0.03844,3e-05,6.66541]
[1778606262319,38.53,80299.24,12.1,0.03836,3e-05,6.65329]
[1778606263387,38.53,80299.24,12.1,0.03836,3e-05,6.65329]
[1778606263409,38.53,80290.36,12.1,0.03812,3e-05,6.61923]
[1778606269368,38.53,80287.28,12.1,0.03804,3e-05,6.60783]
[1778606272162,38.53,80287.53,12.1,0.03805,3e-05,6.60907]
[1778606278777,38.54,80267.27,12.1,0.03752,3e-05,6.53151]
[1778606284473,38.54,80278.45,12.1,0.03783,3e-05,6.5762]
[1778606289508,38.54,80281.18,12.1,0.0379,3e-05,6.58745]
[1778606294543,38.54,80266.51,12.1,0.03752,3e-05,6.53157]
[1778606299578,38.54,80252.68,12.1,0.03716,3e-05,6.4796]
[1778606304699,38.55,80252.07,12.1,0.03716,3e-05,6.47884]
[1778606309734,38.55,80249.35,12.1,0.0371,3e-05,6.47034]
[1778606314769,38.55,80233.74,12.1,0.03669,3e-05,6.40982]
[1778606319805,38.56,80235.06,12.1,0.03674,3e-05,6.417]
[1778606324839,38.56,80236.82,12.1,0.0368,3e-05,6.4257]
[1778606326853,38.56,80256.73,12.1,0.03733,3e-05,6.50268]
[1778606331888,38.56,80264.37,12.1,0.03754,3e-05,6.53331]
[1778606336180,38.57,80264.37,12.1,0.03754,3e-05,6.5341]
[1778606341959,38.57,80259.78,12.1,0.03743,3e-05,6.51771]
[1778606346995,38.57,80267.24,12.1,0.03764,3e-05,6.54757]
[1778606352029,38.57,80270.13,12.1,0.03772,3e-05,6.55939]
[1778606357064,38.57,80262.61,12.1,0.03752,3e-05,6.53128]
[1778606357979,38.57,80262.61,12.1,0.03752,3e-05,6.53128]
[1778606363106,38.58,80266.05,12.1,0.03762,3e-05,6.5457]
[1778606368141,38.58,80250.24,12.1,0.03721,3e-05,6.48585]
[1778606373177,38.58,80240.66,12.1,0.03696,3e-05,6.44809]
[1778606378211,38.58,80243.65,12.1,0.03705,3e-05,6.46106]
[1778606383246,38.59,80237.47,12.1,0.0369,3e-05,6.4391]
[1778606386671,38.59,80235.76,12.1,0.03686,3e-05,6.43328]
[1778606392028,38.59,80236.49,12.1,0.03689,3e-05,6.43819]
[1778606397166,38.59,80250.19,12.1,0.03726,3e-05,6.49214]
[1778606397431,38.59,80250.19,12.1,0.03726,3e-05,6.49214]
[1778606397550,38.59,80250.19,12.1,0.03726,3e-05,6.49214]
[1778606397850,38.59,80250.19,12.1,0.03726,3e-05,6.49214]
[1778606397925,38.59,80271.96,12.1,0.03784,3e-05,6.57634]
[1778606398266,38.59,80271.96,12.1,0.03784,3e-05,6.57634]
[1778606399426,38.59,80288.26,12.1,0.03828,3e-05,6.6398]
[1778606400179,38.59,80290.91,12.1,0.03835,3e-05,6.65014]
[1778606400496,38.59,80310.36,12.1,0.03888,3e-05,6.72632]
[1778606402970,38.59,80318.55,12.1,0.0391,3e-05,6.75844]
[1778606403790,38.59,80337.69,12.1,0.03963,3e-05,6.83385]
[1778606404214,38.59,80337.69,12.1,0.03963,3e-05,6.83385]
[1778606407066,38.58,80355.76,12.1,0.04007,3e-05,6.89742]
[1778606409191,38.57,80367.82,12.1,0.04037,3e-05,6.94097]
[1778606409586,38.57,80367.82,12.1,0.04037,3e-05,6.94097]
[1778606409758,38.57,80367.82,12.1,0.04037,3e-05,6.94097]
[1778606409926,38.57,80367.82,12.1,0.04037,3e-05,6.94097]
[1778606409985,38.57,80391.99,12.1,0.04106,3e-05,7.03797]
[1778606410505,38.57,80391.99,12.1,0.04106,3e-05,7.03797]
[1778606410583,38.57,80391.99,12.1,0.04106,3e-05,7.03797]
[1778606410597,38.57,80391.99,12.1,0.04106,3e-05,7.03797]
[1778606412593,38.57,80396.35,12.1,0.04118,3e-05,7.05545]
[1778606412606,38.57,80396.35,12.1,0.04118,3e-05,7.05545]
[1778606413101,38.57,80405.78,12.1,0.04145,3e-05,7.09382]
[1778606413625,38.57,80405.78,12.1,0.04145,3e-05,7.09382]
[1778606414336,38.57,80407.15,12.1,0.04149,3e-05,7.09908]
[1778606414723,38.57,80401.56,12.1,0.04133,3e-05,7.07631]
[1778606415674,38.57,80401.56,12.1,0.04133,3e-05,7.07631]
[1778606415923,38.57,80392.38,12.1,0.04106,3e-05,7.03831]
[1778606416619,38.57,80392.38,12.1,0.04106,3e-05,7.03831]
[1778606420414,38.57,80402.11,12.1,0.04133,3e-05,7.0773]
[1778606421479,38.57,80398.13,12.1,0.04122,3e-05,7.06099]
[1778606421754,38.57,80390.37,12.1,0.041,3e-05,7.02941]
[1778606424633,38.56,80373.49,12.1,0.04051,3e-05,6.96007]
[1778606428589,38.56,80349.86,12.1,0.03983,3e-05,6.86323]
[1778606433624,38.56,80350.34,12.1,0.03982,3e-05,6.86083]
[1778606438662,38.55,80358.46,12.1,0.04003,3e-05,6.89134]
[1778606443700,38.55,80334.84,12.1,0.03936,3e-05,6.79551]
[1778606448735,38.55,80334.69,12.1,0.03935,3e-05,6.79396]
[1778606453770,38.55,80346.18,12.1,0.03966,3e-05,6.83844]
[1778606458805,38.54,80346.23,12.1,0.03965,3e-05,6.83726]
[1778606463840,38.54,80343.6,12.1,0.03957,3e-05,6.8254]
[1778606468875,38.54,80348.85,12.1,0.0397,3e-05,6.84491]
[1778606473910,38.54,80347.42,12.1,0.03965,3e-05,6.83776]
[1778606478946,38.53,80359.62,12.1,0.03998,3e-05,6.88492]
[1778606483981,38.53,80354.55,12.1,0.03983,3e-05,6.86269]
[1778606489024,38.53,80353.35,12.1,0.03978,3e-05,6.85631]
[1778606494057,38.52,80350.7,12.1,0.03968,3e-05,6.8416]
[1778606499092,38.52,80349.74,12.1,0.03965,3e-05,6.83646]
[1778606504127,38.52,80350.59,12.1,0.03966,3e-05,6.83857]
[1778606509162,38.52,80350.29,12.1,0.03965,3e-05,6.8361]
[1778606514197,38.52,80348.29,12.1,0.03958,3e-05,6.82695]
[1778606519232,38.51,80346.13,12.1,0.03951,3e-05,6.81724]
[1778606524267,38.51,80346.69,12.1,0.03952,3e-05,6.81837]
[1778606529302,38.51,80344.3,12.1,0.03945,3e-05,6.80782]
[1778606531802,38.51,80344.03,12.1,0.03944,3e-05,6.80655]
[1778606531857,38.51,80343.97,12.1,0.03944,3e-05,6.80611]
[1778606537359,38.51,80343.39,12.1,0.03944,3e-05,6.80609]
[1778606538192,38.51,80343.39,12.1,0.03944,3e-05,6.80609]
[1778606543401,38.52,80344.5,12.1,0.03948,3e-05,6.81273]
[1778606548438,38.52,80344.48,12.1,0.03949,3e-05,6.81447]
[1778606549261,38.52,80344.48,12.1,0.03949,3e-05,6.81447]
[1778606549512,38.52,80344.48,12.1,0.03949,3e-05,6.81447]
[1778606550578,38.52,80363.62,12.1,0.04003,3e-05,6.89146]
[1778606556504,38.52,80346.6,12.1,0.03955,3e-05,6.8223]
[1778606561539,38.53,80358.48,12.1,0.0399,3e-05,6.87114]
[1778606566574,38.53,80356.24,12.1,0.03984,3e-05,6.86352]
[1778606571609,38.53,80355.98,12.1,0.03984,3e-05,6.86386]
[1778606573492,38.53,80355.56,12.1,0.03983,3e-05,6.86246]
[1778606573623,38.53,80357.27,12.1,0.03988,3e-05,6.86957]
[1778606578659,38.53,80355.68,12.1,0.03983,3e-05,6.86168]
[1778606583694,38.53,80361.63,12.1,0.03998,3e-05,6.88389]
[1778606584295,38.53,80361.63,12.1,0.03998,3e-05,6.88389]
[1778606584701,38.53,80361.28,12.1,0.03997,3e-05,6.88215]
[1778606588323,38.53,80360.16,12.1,0.03995,3e-05,6.8784]
[1778606588729,38.53,80361.21,12.1,0.03998,3e-05,6.88284]
[1778606592764,38.53,80362.97,12.1,0.04002,3e-05,6.88887]
[1778606592792,38.53,80363.15,12.1,0.04002,3e-05,6.88923]
[1778606597792,38.53,80372.44,12.1,0.04029,3e-05,6.92756]
[1778606602827,38.53,80371.93,12.1,0.04028,3e-05,6.92627]
[1778606604596,38.53,80370.21,12.1,0.04023,3e-05,6.91951]
[1778606604841,38.53,80368.65,12.1,0.04019,3e-05,6.91342]
[1778606607360,38.53,80369.49,12.1,0.04021,3e-05,6.91597]
[1778606607862,38.53,80375.86,12.1,0.04039,3e-05,6.94116]
[1778606612897,38.53,80380.38,12.1,0.0405,3e-05,6.95714]
[1778606617932,38.53,80378.75,12.1,0.04046,3e-05,6.95118]
[1778606622967,38.53,80381.46,12.1,0.04054,3e-05,6.96268]
[1778606628008,38.53,80389.97,12.1,0.04079,3e-05,6.99744]
[1778606633037,38.53,80386.45,12.1,0.04069,3e-05,6.98342]
[1778606635533,38.53,80386.87,12.1,0.0407,3e-05,6.98525]
[1778606641093,38.53,80383.54,12.1,0.04061,3e-05,6.97236]
[1778606646128,38.53,80389.8,12.1,0.04079,3e-05,6.99796]
[1778606646590,38.53,80389.8,12.1,0.04079,3e-05,6.99796]
[1778606647338,38.53,80400.38,12.1,0.04109,3e-05,7.04083]
[1778606648141,38.53,80400.38,12.1,0.04109,3e-05,7.04083]
[1778606653183,38.53,80406.55,12.1,0.04127,3e-05,7.0656]
[1778606658218,38.53,80404.24,12.1,0.0412,3e-05,7.05591]
[1778606663254,38.53,80405.09,12.1,0.04122,3e-05,7.05911]
[1778606668289,38.53,80405.71,12.1,0.04124,3e-05,7.06135]
[1778606674240,38.53,80391.53,12.1,0.04081,3e-05,7.00092]
[1778606679465,38.53,80396.35,12.1,0.04095,3e-05,7.0206]
[1778606684500,38.53,80392.3,12.1,0.04084,3e-05,7.0043]
[1778606689535,38.53,80391.42,12.1,0.04081,3e-05,7.00093]
[1778606694570,38.53,80389.87,12.1,0.04077,3e-05,6.99494]
[1778606697887,38.53,80389.42,12.1,0.04076,3e-05,6.99324]
[1778606703219,38.53,80390.44,12.1,0.04079,3e-05,6.99765]
[1778606708281,38.53,80383.37,12.1,0.04059,3e-05,6.96947]
[1778606713703,38.53,80385.27,12.1,0.04065,3e-05,6.97754]
[1778606718739,38.54,80384.03,12.1,0.04062,3e-05,6.97298]
[1778606723774,38.54,80399.24,12.1,0.04105,3e-05,7.03463]
[1778606728809,38.54,80397.77,12.1,0.04101,3e-05,7.02862]
[1778606733844,38.54,80397.04,12.1,0.04097,3e-05,7.02283]
[1778606738883,38.54,80396.09,12.1,0.04095,3e-05,7.01896]
[1778606743918,38.54,80390.63,12.1,0.04079,3e-05,6.99693]
[1778606748953,38.54,80382.42,12.1,0.04056,3e-05,6.9641]
[1778606753988,38.54,80374.98,12.1,0.04035,3e-05,6.93473]
[1778606759023,38.54,80374.97,12.1,0.04036,3e-05,6.93539]
[1778606764065,38.54,80372.52,12.1,0.0403,3e-05,6.92631]
[1778606769098,38.54,80358.71,12.1,0.03992,3e-05,6.87206]
[1778606774133,38.54,80362.28,12.1,0.04002,3e-05,6.88762]
[1778606778103,38.55,80363.64,12.1,0.04007,3e-05,6.89373]
[1778606785507,38.55,80364.56,12.1,0.0401,3e-05,6.89892]
[1778606792260,38.55,80367.23,12.1,0.04017,3e-05,6.90815]
[1778606797297,38.55,80366.56,12.1,0.04016,3e-05,6.90656]
[1778606802331,38.55,80366.87,12.1,0.04018,3e-05,6.90873]
[1778606807366,38.56,80370.0,12.1,0.04027,3e-05,6.92213]
[1778606812401,38.56,80367.04,12.1,0.04019,3e-05,6.9111]
[1778606817437,38.56,80376.82,12.1,0.04048,3e-05,6.95117]
[1778606822472,38.56,80372.99,12.1,0.04037,3e-05,6.9364]
[1778606825657,38.56,80384.52,12.1,0.0407,3e-05,6.98314]
[1778606826741,38.56,80384.52,12.1,0.0407,3e-05,6.98314]
[1778606833240,38.56,80384.7,12.1,0.04071,3e-05,6.98405]
[1778606838584,38.56,80385.54,12.1,0.04073,3e-05,6.98785]
[1778606843619,38.56,80390.08,12.1,0.04086,3e-05,7.00642]
[1778606848654,38.56,80389.72,12.1,0.04085,3e-05,7.00507]
[1778606853689,38.56,80388.72,12.1,0.04081,3e-05,6.9984]
[1778606858726,38.56,80385.81,12.1,0.04073,3e-05,6.98678]
[1778606860047,38.56,80385.81,12.1,0.04073,3e-05,6.98678]
[1778606865775,38.56,80383.12,12.1,0.04066,3e-05,6.97641]
[1778606870810,38.56,80390.06,12.1,0.04086,3e-05,7.00466]
[1778606875845,38.56,80393.99,12.1,0.04097,3e-05,7.02066]
[1778606879983,38.56,80395.95,12.1,0.04102,3e-05,7.02854]
[1778606880080,38.56,80395.8,12.1,0.04102,3e-05,7.02791]
[1778606885629,38.56,80398.63,12.1,0.04108,3e-05,7.03637]
[1778606886675,38.56,80399.85,12.1,0.04111,3e-05,7.04071]
[1778606886922,38.56,80398.71,12.1,0.04107,3e-05,7.03546]
[1778606887834,38.56,80398.71,12.1,0.04107,3e-05,7.03546]
[1778606887929,38.56,80398.74,12.1,0.04107,3e-05,7.03555]
[1778606892805,38.55,80398.61,12.1,0.04106,3e-05,7.03319]
[1778606892869,38.55,80398.61,12.1,0.04105,3e-05,7.03197]
[1778606898204,38.55,80399.28,12.1,0.04107,3e-05,7.03458]
[1778606899660,38.55,80399.67,12.1,0.04108,3e-05,7.0361]
[1778606900489,38.55,80399.67,12.1,0.04108,3e-05,7.0361]
[1778606901022,38.55,80401.8,12.1,0.04114,3e-05,7.04468]
[1778606904076,38.55,80403.66,12.1,0.04119,3e-05,7.05161]
[1778606904163,38.55,80404.71,12.1,0.04121,3e-05,7.0546]
[1778606905945,38.55,80404.03,12.1,0.04119,3e-05,7.05177]
[1778606906057,38.55,80403.43,12.1,0.04117,3e-05,7.04927]
[1778606906613,38.55,80403.43,12.1,0.04117,3e-05,7.04927]
[1778606907064,38.55,80403.52,12.1,0.04117,3e-05,7.049]
[1778606912099,38.54,80403.98,12.1,0.04116,3e-05,7.04784]
[1778606917134,38.54,80403.89,12.1,0.04116,3e-05,7.04722]
[1778606922169,38.54,80411.78,12.1,0.04138,3e-05,7.07905]
[1778606923402,38.54,80411.78,12.1,0.04138,3e-05,7.07905]
[1778606929218,38.54,80404.72,12.1,0.04118,3e-05,7.04972]
[1778606934253,38.54,80398.5,12.1,0.041,3e-05,7.02431]
[1778606939288,38.54,80399.86,12.1,0.04104,3e-05,7.02975]
[1778606944329,38.54,80413.49,12.1,0.04143,3e-05,7.085]
[1778606949364,38.54,80414.65,12.1,0.04145,3e-05,7.08919]
[1778606954399,38.54,80413.91,12.1,0.04143,3e-05,7.08558]
[1778606959435,38.54,80414.69,12.1,0.04145,3e-05,7.08817]
[1778606964470,38.54,80413.0,12.1,0.04139,3e-05,7.08053]
[1778606969505,38.54,80412.3,12.1,0.04137,3e-05,7.07715]
[1778606974541,38.54,80414.62,12.1,0.04142,3e-05,7.08335]
[1778606979576,38.53,80412.65,12.1,0.04136,3e-05,7.07483]
[1778606984611,38.53,80413.29,12.1,0.04137,3e-05,7.07699]
[1778606989646,38.53,80416.83,12.1,0.04147,3e-05,7.09095]
[1778606994897,38.53,80416.32,12.1,0.04145,3e-05,7.08842]
[1778607000725,38.53,80405.13,12.1,0.04113,3e-05,7.04238]
[1778607005760,38.53,80404.96,12.1,0.04112,3e-05,7.04157]
[1778607010796,38.53,80410.89,12.1,0.04129,3e-05,7.06557]
[1778607015830,38.53,80420.88,12.1,0.04158,3e-05,7.10577]
[1778607020865,38.53,80433.14,12.1,0.04193,3e-05,7.15535]
[1778607025900,38.53,80432.92,12.1,0.04191,3e-05,7.15342]
[1778607030935,38.53,80432.49,12.1,0.04189,3e-05,7.15069]
[1778607035970,38.52,80433.04,12.1,0.04189,3e-05,7.14922]
[1778607041005,38.52,80429.0,12.1,0.04176,3e-05,7.13181]
[1778607046041,38.52,80427.77,12.1,0.04172,3e-05,7.12603]
[1778607051075,38.52,80428.4,12.1,0.04174,3e-05,7.1279]
[1778607056112,38.52,80431.45,12.1,0.04182,3e-05,7.1397]
[1778607061813,38.52,80444.61,12.1,0.0422,3e-05,7.19296]
[1778607065306,38.52,80442.32,12.1,0.04212,3e-05,7.18253]
[1778607071217,38.51,80441.96,12.1,0.0421,3e-05,7.1794]
[1778607076252,38.51,80428.19,12.1,0.04169,3e-05,7.12185]
[1778607081288,38.51,80428.23,12.1,0.04169,3e-05,7.12133]
[1778607086322,38.51,80428.6,12.1,0.04169,3e-05,7.12213]
[1778607091357,38.51,80431.38,12.1,0.04175,3e-05,7.13]
[1778607093879,38.51,80423.86,12.1,0.04153,3e-05,7.09891]
[1778607096323,38.51,80408.6,12.1,0.04109,3e-05,7.03643]
[1778607101435,38.51,80410.6,12.1,0.04115,3e-05,7.04439]
[1778607106470,38.51,80400.21,12.1,0.04085,3e-05,7.00215]
[1778607111505,38.51,80401.6,12.1,0.04089,3e-05,7.00802]
[1778607116540,38.51,80404.47,12.1,0.04098,3e-05,7.01989]
[1778607121575,38.51,80415.58,12.1,0.0413,3e-05,7.0652]
[1778607126610,38.51,80428.74,12.1,0.04167,3e-05,7.11868]
[1778607128624,38.51,80448.47,12.1,0.04225,3e-05,7.19951]
[1778607133659,38.5,80463.29,12.1,0.04267,3e-05,7.25907]
[1778607138698,38.5,80463.92,12.1,0.04267,3e-05,7.25987]
[1778607143493,38.5,80468.28,12.1,0.04279,3e-05,7.27645]
[1778607143557,38.5,80468.28,12.1,0.04279,3e-05,7.27645]
[1778607148765,38.49,80469.74,12.1,0.04282,3e-05,7.28016]
[1778607153800,38.49,80467.26,12.1,0.04272,3e-05,7.26515]
[1778607158840,38.49,80466.16,12.1,0.04267,3e-05,7.25873]
[1778607163416,38.48,80467.45,12.1,0.0427,3e-05,7.26303]
[1778607169852,38.48,80470.52,12.1,0.04277,3e-05,7.27315]
[1778607174877,38.48,80455.8,12.1,0.04233,3e-05,7.21049]
[1778607179984,38.47,80449.07,12.1,0.04212,3e-05,7.18133]
[1778607185019,38.47,80449.37,12.1,0.04212,3e-05,7.18149]
[1778607190020,38.47,80442.95,12.1,0.04193,3e-05,7.15423]
[1778607194861,38.47,80443.09,12.1,0.04193,3e-05,7.15413]
[1778607202723,38.47,80443.84,12.1,0.04194,3e-05,7.15585]
[1778607202723,38.47,80443.84,12.1,0.04194,3e-05,7.15585]
[1778607204960,38.47,80435.02,12.1,0.04168,3e-05,7.11927]
[1778607210194,38.47,80442.39,12.1,0.04189,3e-05,7.14885]
[1778607215229,38.46,80432.44,12.1,0.04158,3e-05,7.1047]
[1778607220264,38.46,80431.83,12.1,0.04156,3e-05,7.10195]
[1778607225299,38.46,80428.77,12.1,0.04147,3e-05,7.0892]
[1778607225909,38.46,80428.77,12.1,0.04147,3e-05,7.0892]
[1778607231341,38.46,80430.1,12.1,0.04151,3e-05,7.09447]
[1778607236376,38.46,80430.95,12.1,0.04153,3e-05,7.09774]
[1778607241411,38.46,80433.89,12.1,0.04161,3e-05,7.10961]
[1778607246446,38.46,80441.1,12.1,0.04182,3e-05,7.13877]
[1778607251481,38.46,80450.43,12.1,0.04209,3e-05,7.17658]
[1778607256516,38.46,80455.22,12.1,0.04222,3e-05,7.19552]
[1778607261551,38.46,80459.36,12.1,0.04234,3e-05,7.2115]
[1778607265254,38.46,80461.1,12.1,0.04238,3e-05,7.21773]
[1778607270614,38.45,80460.99,12.1,0.04237,3e-05,7.21605]
[1778607275650,38.45,80463.43,12.1,0.04242,3e-05,7.22211]
[1778607280685,38.45,80466.55,12.1,0.0425,3e-05,7.2337]
[1778607285720,38.45,80470.27,12.1,0.0426,3e-05,7.24774]
[1778607290755,38.44,80468.51,12.1,0.04253,3e-05,7.23895]
[1778607295790,38.44,80469.66,12.1,0.04256,3e-05,7.24228]
[1778607300825,38.44,80468.01,12.1,0.0425,3e-05,7.2337]
[1778607305860,38.44,80468.17,12.1,0.04249,3e-05,7.23298]
[1778607310895,38.43,80468.7,12.1,0.0425,3e-05,7.23379]
[1778607315930,38.43,80468.92,12.1,0.04249,3e-05,7.23332]
[1778607320965,38.43,80467.73,12.1,0.04245,3e-05,7.22699]
[1778607326000,38.43,80456.48,12.1,0.04211,3e-05,7.17921]
[1778607329021,38.43,80478.16,12.1,0.04274,3e-05,7.2684]
[1778607334056,38.42,80478.7,12.1,0.04273,3e-05,7.26616]
[1778607339091,38.42,80477.87,12.1,0.04269,3e-05,7.26114]
[1778607343850,38.42,80459.54,12.1,0.04215,3e-05,7.18387]
[1778607348160,38.42,80437.47,12.1,0.0415,3e-05,7.09262]
[1778607353195,38.42,80421.69,12.1,0.04105,3e-05,7.02843]
[1778607358231,38.42,80417.79,12.1,0.04094,3e-05,7.01304]
[1778607361748,38.42,80418.22,12.1,0.04095,3e-05,7.015]
[1778607363499,38.42,80430.71,12.1,0.04131,3e-05,7.06604]
[1778607367706,38.42,80432.12,12.1,0.04135,3e-05,7.07184]
[1778607373336,38.42,80430.2,12.1,0.0413,3e-05,7.06411]
[1778607378371,38.42,80431.68,12.1,0.04134,3e-05,7.0702]
[1778607379510,38.42,80431.68,12.1,0.04134,3e-05,7.0702]
[1778607381392,38.42,80434.12,12.1,0.04141,3e-05,7.08017]
[1778607385420,38.42,80436.85,12.1,0.04149,3e-05,7.09126]
[1778607390455,38.42,80434.86,12.1,0.04143,3e-05,7.08303]
[1778607395490,38.42,80433.2,12.1,0.04137,3e-05,7.07339]
[1778607396345,38.42,80433.2,12.1,0.04137,3e-05,7.07339]
[1778607401997,38.42,80430.9,12.1,0.0413,3e-05,7.064]
[1778607411602,38.42,80446.81,12.1,0.04176,3e-05,7.12925]
[1778607416638,38.42,80452.6,12.1,0.04193,3e-05,7.15243]
[1778607421673,38.42,80453.87,12.1,0.04196,3e-05,7.15694]
[1778607423039,38.42,80453.87,12.1,0.04196,3e-05,7.15694]
[1778607423060,38.42,80453.87,12.1,0.04196,3e-05,7.15694]
[1778607432750,38.41,80446.35,12.1,0.04173,3e-05,7.12418]
[1778607435723,38.41,80447.15,12.1,0.04175,3e-05,7.12726]
[1778607440806,38.41,80452.05,12.1,0.04189,3e-05,7.14666]
[1778607445841,38.41,80457.67,12.1,0.04204,3e-05,7.16911]
[1778607450876,38.41,80452.0,12.1,0.04187,3e-05,7.14496]
[1778607455911,38.41,80452.66,12.1,0.04187,3e-05,7.14419]
[1778607460946,38.41,80446.84,12.1,0.0417,3e-05,7.1197]
[1778607465719,38.41,80446.9,12.1,0.0417,3e-05,7.11949]
[1778607471016,38.4,80446.15,12.1,0.04167,3e-05,7.11574]
[1778607476051,38.4,80444.26,12.1,0.04161,3e-05,7.10757]
[1778607480058,38.4,80446.21,12.1,0.04167,3e-05,7.1154]
[1778607480387,38.4,80446.21,12.1,0.04167,3e-05,7.11521]
[1778607486124,38.4,80448.95,12.1,0.04174,3e-05,7.12585]
[1778607491159,38.4,80448.47,12.1,0.04172,3e-05,7.12333]
[1778607494825,38.4,80448.48,12.1,0.04172,3e-05,7.12316]
[1778607500222,38.4,80448.2,12.1,0.04171,3e-05,7.1213]
[1778607505257,38.4,80450.51,12.1,0.04177,3e-05,7.13023]
[1778607510292,38.4,80449.84,12.1,0.04175,3e-05,7.12689]
[1778607515327,38.4,80449.42,12.1,0.04172,3e-05,7.12184]
[1778607520330,38.4,80450.1,12.1,0.04174,3e-05,7.12433]
[1778607527164,38.4,80436.37,12.1,0.04133,3e-05,7.06767]
[1778607532447,38.4,80423.49,12.1,0.04097,3e-05,7.01561]
[1778607537482,38.4,80423.38,12.1,0.04097,3e-05,7.01562]
[1778607542518,38.4,80432.94,12.1,0.04124,3e-05,7.05486]
[1778607547553,38.4,80435.86,12.1,0.04133,3e-05,7.06686]
[1778607552822,38.4,80436.37,12.1,0.04134,3e-05,7.06899]
[1778607557623,38.4,80455.02,12.1,0.04188,3e-05,7.14531]
[1778607562658,38.4,80462.04,12.1,0.04208,3e-05,7.17355]
[1778607563512,38.4,80462.04,12.1,0.04208,3e-05,7.17355]
[1778607568700,38.39,80470.23,12.1,0.04232,3e-05,7.20621]
[1778607569258,38.39,80470.23,12.1,0.04232,3e-05,7.20621]
[1778607574742,38.39,80469.32,12.1,0.04226,3e-05,7.19836]
[1778607579777,38.39,80467.64,12.1,0.04221,3e-05,7.19041]
[1778607584812,38.39,80468.45,12.1,0.04222,3e-05,7.19279]
[1778607589847,38.39,80455.17,12.1,0.04183,3e-05,7.13708]
[1778607592238,38.39,80452.34,12.1,0.04175,3e-05,7.12534]
[1778607601931,38.39,80455.13,12.1,0.04182,3e-05,7.13601]
[1778607607991,38.38,80458.07,12.1,0.0419,3e-05,7.14754]
[1778607613027,38.38,80460.36,12.1,0.04197,3e-05,7.15638]
[1778607618062,38.38,80460.86,12.1,0.04198,3e-05,7.1578]
[1778607623129,38.38,80461.1,12.1,0.04198,3e-05,7.15826]
[1778607626118,38.38,80442.97,12.1,0.04145,3e-05,7.08328]
[1778607631153,38.38,80442.86,12.1,0.04143,3e-05,7.07996]
[1778607636188,38.38,80443.11,12.1,0.04144,3e-05,7.08098]
[1778607640150,38.38,80442.79,12.1,0.04143,3e-05,7.07966]
[1778607645251,38.38,80442.93,12.1,0.04143,3e-05,7.08023]
[1778607650286,38.38,80442.87,12.1,0.04143,3e-05,7.07999]
[1778607656328,38.38,80442.91,12.1,0.04143,3e-05,7.08014]
[1778607661363,38.38,80445.47,12.1,0.0415,3e-05,7.09058]
[1778607666398,38.38,80444.68,12.1,0.04148,3e-05,7.08724]
[1778607672440,38.38,80444.84,12.1,0.04148,3e-05,7.08779]
[1778607677475,38.38,80448.03,12.1,0.04158,3e-05,7.10078]
[1778607683517,38.38,80447.87,12.1,0.04157,3e-05,7.0999]
[1778607688553,38.38,80445.63,12.1,0.0415,3e-05,7.09045]
[1778607693588,38.38,80443.5,12.1,0.04143,3e-05,7.07885]
[1778607698623,38.38,80445.56,12.1,0.04148,3e-05,7.08723]
[1778607703658,38.38,80445.62,12.1,0.04149,3e-05,7.0874]
[1778607708346,38.38,80445.57,12.1,0.04148,3e-05,7.08715]
[1778607717757,38.38,80448.82,12.1,0.04158,3e-05,7.1003]
[1778607722792,38.38,80448.58,12.1,0.04157,3e-05,7.09915]
[1778607728422,38.38,80462.1,12.1,0.04196,3e-05,7.15452]
[1778607733869,38.38,80463.48,12.1,0.042,3e-05,7.15942]
[1778607738904,38.37,80463.55,12.1,0.04199,3e-05,7.15902]
[1778607743939,38.37,80464.47,12.1,0.04201,3e-05,7.1621]
[1778607748974,38.37,80448.69,12.1,0.04155,3e-05,7.09668]
[1778607754009,38.37,80446.93,12.1,0.04148,3e-05,7.08656]
[1778607759434,38.37,80446.14,12.1,0.04146,3e-05,7.08327]
[1778607768376,38.37,80433.46,12.1,0.0411,3e-05,7.03173]
[1778607774149,38.37,80424.75,12.1,0.04085,3e-05,6.99703]
[1778607779184,38.38,80425.65,12.1,0.04088,3e-05,7.00143]
[1778607784219,38.38,80435.39,12.1,0.04117,3e-05,7.04174]
[1778607789256,38.38,80440.43,12.1,0.04132,3e-05,7.06263]
[1778607793574,38.38,80437.53,12.1,0.04123,3e-05,7.05095]
[1778607799326,38.38,80436.48,12.1,0.04121,3e-05,7.04708]
[1778607804361,38.38,80437.02,12.1,0.04122,3e-05,7.04961]
[1778607809396,38.38,80437.2,12.1,0.04123,3e-05,7.05066]
[1778607814431,38.38,80437.24,12.1,0.04122,3e-05,7.04837]
[1778607819466,38.38,80437.65,12.1,0.04123,3e-05,7.05036]
[1778607824501,38.38,80437.76,12.1,0.04124,3e-05,7.05111]
[1778607831550,38.38,80437.81,12.1,0.04124,3e-05,7.05172]
[1778607836585,38.38,80439.38,12.1,0.04129,3e-05,7.05843]
[1778607841620,38.38,80449.9,12.1,0.0416,3e-05,7.10171]
[1778607846656,38.38,80456.14,12.1,0.04178,3e-05,7.12704]
[1778607851691,38.38,80468.14,12.1,0.04212,3e-05,7.17597]
[1778607855673,38.38,80469.71,12.1,0.04217,3e-05,7.18199]
[1778607856345,38.38,80478.97,12.1,0.04244,3e-05,7.22017]
[1778607857231,38.38,80478.97,12.1,0.04244,3e-05,7.22017]
[1778607857277,38.38,80489.04,12.1,0.04274,3e-05,7.2625]
[1778607859528,38.38,80492.71,12.1,0.04284,3e-05,7.27749]
[1778607860258,38.38,80492.89,12.1,0.04285,3e-05,7.2776]
[1778607865805,38.38,80495.49,12.1,0.04294,3e-05,7.2906]
[1778607872854,38.39,80495.29,12.1,0.04293,3e-05,7.28938]
[1778607878114,38.39,80491.41,12.1,0.04283,3e-05,7.27463]
[1778607878164,38.39,80491.92,12.1,0.04285,3e-05,7.27714]
[1778607883931,38.39,80492.62,12.1,0.04285,3e-05,7.2781]
[1778607884903,38.39,80492.62,12.1,0.04285,3e-05,7.2781]
[1778607885562,38.39,80492.62,12.1,0.04285,3e-05,7.2781]
[1778607884938,38.39,80492.38,12.1,0.04284,3e-05,7.27677]
[1778607886123,38.39,80492.38,12.1,0.04284,3e-05,7.27677]
[1778607888845,38.39,80492.79,12.1,0.04287,3e-05,7.2796]
[1778607888966,38.39,80492.75,12.1,0.04287,3e-05,7.27981]
[1778607895010,38.39,80492.82,12.1,0.04285,3e-05,7.27813]
[1778607900044,38.38,80492.52,12.1,0.04283,3e-05,7.27527]
[1778607903423,38.38,80496.4,12.1,0.04294,3e-05,7.29081]
[1778607903486,38.38,80496.65,12.1,0.04295,3e-05,7.29117]
[1778607904739,38.38,80501.66,12.1,0.0431,3e-05,7.31211]
[1778607905079,38.38,80496.27,12.1,0.04294,3e-05,7.2899]
[1778607910114,38.38,80501.56,12.1,0.04308,3e-05,7.31023]
[1778607915149,38.37,80502.63,12.1,0.0431,3e-05,7.31284]
[1778607920184,38.37,80502.31,12.1,0.04308,3e-05,7.30964]
[1778607925219,38.37,80503.69,12.1,0.04311,3e-05,7.31359]
[1778607930254,38.36,80506.08,12.1,0.04316,3e-05,7.32173]
[1778607936296,38.36,80506.21,12.1,0.04314,3e-05,7.3172]
[1778607941331,38.36,80505.88,12.1,0.04311,3e-05,7.31399]
[1778607946506,38.35,80507.8,12.1,0.04316,3e-05,7.3206]
[1778607946605,38.35,80509.02,12.1,0.04319,3e-05,7.32498]
[1778607951515,38.36,80507.54,12.1,0.04315,3e-05,7.31977]
[1778607951554,38.36,80507.31,12.1,0.04315,3e-05,7.31914]
[1778607952037,38.36,80507.31,12.1,0.04315,3e-05,7.31914]
[1778607953092,38.36,80495.1,12.1,0.04279,3e-05,7.26845]
[1778607959460,38.35,80482.65,12.1,0.04241,3e-05,7.21502]
[1778607964495,38.35,80472.42,12.1,0.0421,3e-05,7.17171]
[1778607967516,38.35,80453.65,12.1,0.04155,3e-05,7.09404]
[1778607972551,38.35,80445.22,12.1,0.04131,3e-05,7.0596]
[1778607972680,38.35,80445.22,12.1,0.04131,3e-05,7.0596]
[1778607978145,38.35,80462.25,12.1,0.0418,3e-05,7.12957]
[1778607983629,38.35,80461.24,12.1,0.04177,3e-05,7.12511]
[1778607988664,38.35,80456.33,12.1,0.04162,3e-05,7.1047]
[1778607993699,38.35,80467.24,12.1,0.04193,3e-05,7.14662]
[1778607998734,38.35,80470.74,12.1,0.04202,3e-05,7.16053]
[1778608003769,38.35,80474.18,12.1,0.04212,3e-05,7.17408]
[1778608008804,38.35,80474.21,12.1,0.04212,3e-05,7.1735]
[1778608013839,38.35,80473.48,12.1,0.04209,3e-05,7.16979]
[1778608018874,38.34,80474.81,12.1,0.04212,3e-05,7.17459]
[1778608023909,38.34,80476.24,12.1,0.04216,3e-05,7.17981]
[1778608028945,38.34,80482.08,12.1,0.04233,3e-05,7.20315]
[1778608033980,38.34,80481.44,12.1,0.0423,3e-05,7.19958]
[1778608039015,38.34,80481.56,12.1,0.0423,3e-05,7.19917]
[1778608044050,38.34,80493.53,12.1,0.04264,3e-05,7.24779]
[1778608049085,38.33,80492.36,12.1,0.0426,3e-05,7.24163]
[1778608054120,38.33,80499.13,12.1,0.04278,3e-05,7.26572]
[1778608056640,38.33,80500.84,12.1,0.04282,3e-05,7.27256]
[1778608056741,38.33,80501.42,12.1,0.04284,3e-05,7.27437]
[1778608057230,38.33,80501.42,12.1,0.04284,3e-05,7.27437]
[1778608057331,38.33,80499.87,12.1,0.04279,3e-05,7.2679]
[1778608057918,38.33,80499.87,12.1,0.04279,3e-05,7.2679]
[1778608058150,38.33,80499.89,12.1,0.04279,3e-05,7.26769]
[1778608059131,38.33,80499.89,12.1,0.04279,3e-05,7.26769]
[1778608059157,38.33,80501.11,12.1,0.04283,3e-05,7.27319]
[1778608064192,38.33,80500.18,12.1,0.04279,3e-05,7.26783]
[1778608069227,38.33,80500.16,12.1,0.04278,3e-05,7.26625]
[1778608074262,38.32,80499.89,12.1,0.04276,3e-05,7.26365]
[1778608081311,38.32,80501.7,12.1,0.0428,3e-05,7.26912]
[1778608084355,38.32,80500.98,12.1,0.04277,3e-05,7.26552]
[1778608085384,38.32,80490.08,12.1,0.04245,3e-05,7.21984]
[1778608091062,38.32,80479.68,12.1,0.04213,3e-05,7.17576]
[1778608091306,38.32,80479.68,12.1,0.04213,3e-05,7.17576]
[1778608096417,38.31,80479.36,12.1,0.04212,3e-05,7.17363]
[1778608101452,38.31,80477.85,12.1,0.04207,3e-05,7.16675]
[1778608106488,38.31,80476.93,12.1,0.04204,3e-05,7.16234]
[1778608111524,38.31,80477.27,12.1,0.04203,3e-05,7.16039]
[1778608116559,38.31,80477.87,12.1,0.04204,3e-05,7.16233]
[1778608121594,38.31,80478.3,12.1,0.04205,3e-05,7.16357]
[1778608126630,38.31,80465.31,12.1,0.04167,3e-05,7.10947]
[1778608131667,38.31,80463.2,12.1,0.04161,3e-05,7.1007]
[1778608136702,38.31,80461.54,12.1,0.04156,3e-05,7.09384]
[1778608141738,38.31,80466.32,12.1,0.0417,3e-05,7.1134]
[1778608146774,38.31,80472.3,12.1,0.04187,3e-05,7.13776]
[1778608151809,38.31,80474.51,12.1,0.04193,3e-05,7.14646]
[1778608156844,38.31,80469.39,12.1,0.04178,3e-05,7.12495]
[1778608161879,38.31,80466.68,12.1,0.0417,3e-05,7.11357]
[1778608166914,38.31,80466.58,12.1,0.04169,3e-05,7.11299]
[1778608171950,38.31,80466.71,12.1,0.04168,3e-05,7.11057]
[1778608176985,38.31,80467.42,12.1,0.0417,3e-05,7.11332]
[1778608184035,38.31,80464.29,12.1,0.04161,3e-05,7.10036]
[1778608189070,38.31,80466.24,12.1,0.04166,3e-05,7.10829]
[1778608194105,38.3,80466.38,12.1,0.04167,3e-05,7.10873]
[1778608199140,38.3,80465.99,12.1,0.04165,3e-05,7.107]
[1778608204175,38.3,80465.13,12.1,0.04163,3e-05,7.10338]
[1778608210217,38.3,80466.03,12.1,0.04165,3e-05,7.10697]
[1778608215253,38.3,80468.48,12.1,0.04172,3e-05,7.11693]
[1778608220288,38.3,80478.62,12.1,0.04202,3e-05,7.15828]
[1778608225323,38.3,80479.59,12.1,0.04204,3e-05,7.16175]
[1778608230358,38.3,80459.96,12.1,0.04147,3e-05,7.08064]
[1778608235395,38.3,80456.89,12.1,0.04136,3e-05,7.06546]
[1778608240432,38.3,80472.04,12.1,0.0418,3e-05,7.12758]
[1778608245467,38.3,80471.31,12.1,0.04178,3e-05,7.1243]
[1778608250502,38.3,80471.7,12.1,0.04179,3e-05,7.12565]
[1778608256544,38.3,80470.81,12.1,0.04176,3e-05,7.1217]
[1778608261579,38.3,80468.71,12.1,0.0417,3e-05,7.11287]
[1778608266616,38.3,80470.6,12.1,0.04175,3e-05,7.12053]
[1778608271650,38.3,80480.59,12.1,0.04204,3e-05,7.16138]
[1778608276686,38.3,80481.4,12.1,0.04206,3e-05,7.16416]
[1778608279932,38.3,80492.4,12.1,0.04239,3e-05,7.20954]
[1778608280714,38.3,80493.88,12.1,0.04243,3e-05,7.21536]
[1778608282867,38.3,80493.85,12.1,0.04243,3e-05,7.21624]
[1778608282882,38.3,80493.85,12.1,0.04244,3e-05,7.21674]
[1778608287884,38.3,80489.95,12.1,0.04232,3e-05,7.19995]
[1778608288555,38.3,80488.89,12.1,0.04228,3e-05,7.1952]
[1778608289777,38.3,80489.34,12.1,0.0423,3e-05,7.19761]
[1778608293767,38.3,80490.17,12.1,0.04232,3e-05,7.19984]
[1778608293868,38.3,80490.29,12.1,0.04233,3e-05,7.2014]
[1778608299851,38.3,80495.46,12.1,0.04248,3e-05,7.22192]
[1778608304886,38.3,80494.36,12.1,0.04244,3e-05,7.21612]
[1778608309921,38.3,80494.08,12.1,0.04242,3e-05,7.21395]
[1778608314958,38.3,80493.94,12.1,0.04241,3e-05,7.21239]
[1778608320855,38.3,80494.31,12.1,0.04242,3e-05,7.21333]
[1778608326038,38.29,80497.01,12.1,0.04249,3e-05,7.22296]
[1778608326589,38.29,80497.01,12.1,0.04249,3e-05,7.22296]
[1778608326624,38.29,80497.01,12.1,0.04249,3e-05,7.22296]
[1778608327045,38.29,80496.98,12.1,0.04249,3e-05,7.22332]
[1778608332336,38.3,80502.75,12.1,0.04267,3e-05,7.24925]
[1778608332430,38.3,80502.75,12.1,0.04267,3e-05,7.24925]
[1778608337441,38.3,80502.57,12.1,0.04268,3e-05,7.25064]
[1778608337541,38.3,80502.36,12.1,0.04268,3e-05,7.25019]
[1778608342451,38.3,80503.74,12.1,0.04271,3e-05,7.25481]
[1778608342601,38.3,80503.74,12.1,0.04271,3e-05,7.25481]
[1778608343351,38.3,80505.43,12.1,0.04276,3e-05,7.26157]
[1778608344926,38.3,80510.47,12.1,0.04291,3e-05,7.28232]
[1778608350206,38.29,80512.95,12.1,0.04297,3e-05,7.29024]
[1778608355241,38.29,80511.91,12.1,0.04291,3e-05,7.28131]
[1778608356111,38.29,80511.91,12.1,0.04291,3e-05,7.28131]
[1778608361283,38.29,80504.6,12.1,0.04267,3e-05,7.24882]
[1778608366318,38.29,80506.46,12.1,0.04272,3e-05,7.25514]
[1778608371353,38.28,80516.78,12.1,0.04301,3e-05,7.2966]
[1778608374176,38.28,80516.35,12.1,0.043,3e-05,7.29407]
[1778608379409,38.28,80518.29,12.1,0.04304,3e-05,7.30002]
[1778608382808,38.28,80518.95,12.1,0.04305,3e-05,7.30205]
[1778608382868,38.28,80518.83,12.1,0.04305,3e-05,7.30118]
[1778608388609,38.28,80518.67,12.1,0.04305,3e-05,7.30147]
[1778608394515,38.28,80520.71,12.1,0.04312,3e-05,7.31205]
[1778608399550,38.28,80517.32,12.1,0.04304,3e-05,7.29953]
[1778608404585,38.29,80517.61,12.1,0.04306,3e-05,7.30239]
[1778608406947,38.29,80520.17,12.1,0.04314,3e-05,7.31345]
[1778608406984,38.29,80520.73,12.1,0.04316,3e-05,7.3164]
[1778608407720,38.29,80520.73,12.1,0.04316,3e-05,7.3164]
[1778608407819,38.29,80520.45,12.1,0.04315,3e-05,7.31523]
[1778608413648,38.29,80518.68,12.1,0.04309,3e-05,7.30681]
[1778608418684,38.29,80519.1,12.1,0.04312,3e-05,7.31018]
[1778608423719,38.3,80518.85,12.1,0.04312,3e-05,7.31056]
[1778608428759,38.3,80520.39,12.1,0.04318,3e-05,7.3185]
[1778608433794,38.3,80519.97,12.1,0.04317,3e-05,7.31818]
[1778608438834,38.3,80519.25,12.1,0.04316,3e-05,7.31661]
[1778608443869,38.31,80527.41,12.1,0.04342,3e-05,7.35229]
[1778608448904,38.31,80526.46,12.1,0.0434,3e-05,7.34947]
[1778608452701,38.31,80534.12,12.1,0.04364,3e-05,7.38245]
[1778608455554,38.31,80543.66,12.1,0.04393,3e-05,7.4233]
[1778608457647,38.31,80544.07,12.1,0.04394,3e-05,7.42527]
[1778608457867,38.31,80544.07,12.1,0.04394,3e-05,7.42527]
[1778608457906,38.31,80544.07,12.1,0.04394,3e-05,7.42527]
[1778608458175,38.31,80544.07,12.1,0.04394,3e-05,7.42527]
[1778608458479,38.31,80554.62,12.1,0.04427,3e-05,7.47014]
[1778608459774,38.31,80558.64,12.1,0.04439,3e-05,7.48751]
[1778608462927,38.31,80558.46,12.1,0.04439,3e-05,7.48683]
[1778608466340,38.31,80561.72,12.1,0.04449,3e-05,7.50104]
[1778608472069,38.31,80549.33,12.1,0.0441,3e-05,7.44596]
[1778608477103,38.31,80548.39,12.1,0.04407,3e-05,7.44241]
[1778608482138,38.31,80548.14,12.1,0.04407,3e-05,7.44182]
[1778608486383,38.32,80547.43,12.1,0.04405,3e-05,7.43919]
[1778608490991,38.32,80544.53,12.1,0.04396,3e-05,7.42736]
[1778608491431,38.32,80545.99,12.1,0.04401,3e-05,7.43367]
[1778608498251,38.32,80547.81,12.1,0.04407,3e-05,7.44212]
[1778608500409,38.32,80547.81,12.1,0.04407,3e-05,7.44212]
[1778608502310,38.32,80552.55,12.1,0.04422,3e-05,7.46253]
[1778608502428,38.32,80552.55,12.1,0.04422,3e-05,7.46253]
[1778608509184,38.32,80560.86,12.1,0.04447,3e-05,7.49805]
[1778608509954,38.32,80560.89,12.1,0.04447,3e-05,7.49818]
[1778608511799,38.32,80561.55,12.1,0.04449,3e-05,7.50101]
[1778608512353,38.32,80562.27,12.1,0.04452,3e-05,7.50408]
[1778608514062,38.32,80560.38,12.1,0.04446,3e-05,7.49602]
[1778608516192,38.32,80555.7,12.1,0.04431,3e-05,7.47616]
[1778608521411,38.32,80552.62,12.1,0.04422,3e-05,7.4634]
[1778608524638,38.32,80528.26,12.1,0.04349,3e-05,7.36071]
[1778608529685,38.32,80525.0,12.1,0.0434,3e-05,7.34808]
[1778608535509,38.32,80522.37,12.1,0.04331,3e-05,7.33605]
[1778608540546,38.33,80521.93,12.1,0.04331,3e-05,7.33563]
[1778608545581,38.33,80527.95,12.1,0.0435,3e-05,7.36225]
[1778608550616,38.33,80528.68,12.1,0.04353,3e-05,7.36651]
[1778608555652,38.33,80517.42,12.1,0.0432,3e-05,7.32048]
[1778608560998,38.34,80514.64,12.1,0.04313,3e-05,7.31014]
[1778608565125,38.34,80505.19,12.1,0.04286,3e-05,7.27209]
[1778608570760,38.34,80508.06,12.1,0.04296,3e-05,7.28665]
[1778608575965,38.35,80508.35,12.1,0.04298,3e-05,7.28933]
[1778608575966,38.35,80508.35,12.1,0.04298,3e-05,7.28933]
[1778608581837,38.35,80506.01,12.1,0.04293,3e-05,7.2818]
[1778608586880,38.35,80521.18,12.1,0.0434,3e-05,7.34707]
[1778608591915,38.35,80526.74,12.1,0.04356,3e-05,7.36881]
[1778608593636,38.36,80526.2,12.1,0.04354,3e-05,7.36676]
[1778608599972,38.36,80529.44,12.1,0.04365,3e-05,7.38187]
[1778608605007,38.36,80530.52,12.1,0.04369,3e-05,7.3874]
[1778608610042,38.36,80520.05,12.1,0.04338,3e-05,7.34449]
[1778608615081,38.36,80514.97,12.1,0.04324,3e-05,7.32451]
[1778608620116,38.37,80514.32,12.1,0.04323,3e-05,7.32328]
[1778608625151,38.37,80513.94,12.1,0.04323,3e-05,7.32321]
[1778608630193,38.37,80523.57,12.1,0.04353,3e-05,7.36502]
[1778608635228,38.37,80522.45,12.1,0.04351,3e-05,7.36149]
[1778608640263,38.38,80520.31,12.1,0.04345,3e-05,7.35401]
[1778608645298,38.38,80522.39,12.1,0.04352,3e-05,7.36397]
[1778608650333,38.38,80520.48,12.1,0.04347,3e-05,7.35709]
[1778608655368,38.38,80518.03,12.1,0.04339,3e-05,7.34523]
[1778608660403,38.38,80507.77,12.1,0.0431,3e-05,7.30356]
[1778608665438,38.39,80500.75,12.1,0.0429,3e-05,7.27593]
[1778608666433,38.39,80500.75,12.1,0.0429,3e-05,7.27593]
[1778608671915,38.39,80499.61,12.1,0.04288,3e-05,7.27267]
[1778608677522,38.4,80502.78,12.1,0.04299,3e-05,7.28882]
[1778608682557,38.4,80501.25,12.1,0.04296,3e-05,7.28406]
[1778608687592,38.4,80499.57,12.1,0.04292,3e-05,7.27882]
[1778608692596,38.4,80497.5,12.1,0.04287,3e-05,7.27162]
[1778608697664,38.41,80497.38,12.1,0.04288,3e-05,7.27338]
[1778608702060,38.41,80499.36,12.1,0.04295,3e-05,7.28273]
[1778608702167,38.41,80500.58,12.1,0.04299,3e-05,7.28817]
[1778608703101,38.41,80500.58,12.1,0.04299,3e-05,7.28817]
[1778608703163,38.41,80500.14,12.1,0.04297,3e-05,7.28598]
[1778608708741,38.41,80497.35,12.1,0.04291,3e-05,7.27649]
[1778608713777,38.42,80498.73,12.1,0.04294,3e-05,7.28119]
[1778608718811,38.42,80498.24,12.1,0.04294,3e-05,7.28092]
[1778608723947,38.42,80489.91,12.1,0.0427,3e-05,7.24736]
[1778608730012,38.43,80486.0,12.1,0.04261,3e-05,7.23396]
[1778608735930,38.43,80483.57,12.1,0.04256,3e-05,7.22696]
[1778608741972,38.44,80483.37,12.1,0.04257,3e-05,7.22878]
[1778608747007,38.44,80483.71,12.1,0.0426,3e-05,7.23238]
[1778608752042,38.44,80488.18,12.1,0.04275,3e-05,7.25302]
[1778608757080,38.45,80489.7,12.1,0.04281,3e-05,7.26133]
[1778608765138,38.45,80491.01,12.1,0.04287,3e-05,7.26981]
[1778608770177,38.46,80495.56,12.1,0.04301,3e-05,7.29053]
[1778608775212,38.46,80495.1,12.1,0.043,3e-05,7.28748]
[1778608780247,38.46,80496.01,12.1,0.04304,3e-05,7.29298]
[1778608784514,38.46,80499.37,12.1,0.04315,3e-05,7.30801]
[1778608785362,38.46,80503.02,12.1,0.04326,3e-05,7.3239]
[1778608787757,38.47,80506.29,12.1,0.04336,3e-05,7.33814]
[1778608790295,38.47,80506.64,12.1,0.04338,3e-05,7.34014]
[1778608790395,38.47,80505.62,12.1,0.04335,3e-05,7.33639]
[1778608791044,38.47,80505.62,12.1,0.04335,3e-05,7.33639]
[1778608791324,38.47,80504.94,12.1,0.04333,3e-05,7.33354]
[1778608796377,38.47,80504.94,12.1,0.04334,3e-05,7.33513]
[1778608799250,38.47,80504.14,12.1,0.04332,3e-05,7.33231]
[1778608801033,38.47,80504.23,12.1,0.04333,3e-05,7.33321]
[1778608806448,38.48,80497.97,12.1,0.04315,3e-05,7.30884]
[1778608809962,38.48,80498.78,12.1,0.04318,3e-05,7.31314]
[1778608810040,38.48,80498.78,12.1,0.04318,3e-05,7.31314]
[1778608813622,38.48,80507.18,12.1,0.04344,3e-05,7.34929]
[1778608815682,38.48,80512.63,12.1,0.04361,3e-05,7.3726]
[1778608815897,38.48,80512.63,12.1,0.04361,3e-05,7.3726]
[1778608816637,38.48,80514.25,12.1,0.04366,3e-05,7.37959]
[1778608817098,38.48,80514.25,12.1,0.04366,3e-05,7.37959]
[1778608822560,38.48,80520.06,12.1,0.04384,3e-05,7.40505]
[1778608827595,38.48,80525.26,12.1,0.044,3e-05,7.42754]
[1778608832630,38.48,80527.52,12.1,0.04406,3e-05,7.43462]
[1778608838394,38.48,80529.02,12.1,0.04411,3e-05,7.44121]
[1778608838396,38.48,80529.02,12.1,0.04411,3e-05,7.44121]
[1778608839759,38.48,80507.08,12.1,0.04345,3e-05,7.34913]
[1778608842840,38.49,80506.28,12.1,0.04343,3e-05,7.34646]
[1778608844604,38.49,80506.08,12.1,0.04342,3e-05,7.34584]
[1778608845283,38.49,80505.41,12.1,0.0434,3e-05,7.34326]
[1778608845904,38.49,80504.54,12.1,0.04338,3e-05,7.33985]
[1778608846433,38.49,80504.54,12.1,0.04338,3e-05,7.33985]
[1778608852033,38.49,80494.3,12.1,0.04309,3e-05,7.29875]
[1778608860826,38.5,80496.29,12.1,0.04317,3e-05,7.31009]
[1778608865862,38.5,80493.84,12.1,0.04311,3e-05,7.30137]
[1778608870897,38.5,80497.05,12.1,0.04321,3e-05,7.31625]
[1778608875118,38.5,80494.89,12.1,0.04315,3e-05,7.30807]
[1778608875817,38.5,80493.34,12.1,0.04311,3e-05,7.3019]
[1778608877184,38.5,80493.25,12.1,0.04311,3e-05,7.30183]
[1778608878492,38.5,80492.87,12.1,0.0431,3e-05,7.30055]
[1778608878521,38.5,80492.87,12.1,0.0431,3e-05,7.30055]
[1778608878723,38.5,80493.84,12.1,0.04313,3e-05,7.3052]
[1778608883989,38.51,80492.49,12.1,0.0431,3e-05,7.30113]
[1778608888649,38.51,80493.22,12.1,0.04313,3e-05,7.30509]
[1778608890789,38.51,80492.01,12.1,0.0431,3e-05,7.30095]
[1778608891451,38.51,80492.01,12.1,0.0431,3e-05,7.30095]
[1778608897191,38.51,80493.81,12.1,0.04316,3e-05,7.30745]
[1778608903122,38.52,80510.59,12.1,0.04367,3e-05,7.37929]
[1778608908157,38.52,80510.13,12.1,0.04366,3e-05,7.37824]
[1778608913192,38.52,80509.4,12.1,0.04365,3e-05,7.37604]
[1778608918227,38.52,80509.5,12.1,0.04366,3e-05,7.37735]
[1778608923262,38.52,80512.9,12.1,0.04377,3e-05,7.39247]
[1778608928297,38.52,80508.04,12.1,0.04362,3e-05,7.37287]
[1778608932636,38.52,80507.88,12.1,0.04362,3e-05,7.37275]
[1778608942396,38.53,80499.86,12.1,0.0434,3e-05,7.34186]
[1778608947430,38.53,80499.98,12.1,0.04342,3e-05,7.34356]
[1778608952465,38.53,80497.44,12.1,0.04333,3e-05,7.33128]
[1778608957478,38.54,80497.22,12.1,0.04333,3e-05,7.33139]
[1778608961762,38.54,80485.62,12.1,0.043,3e-05,7.28453]
[1778608967069,38.54,80484.82,12.1,0.04299,3e-05,7.2832]
[1778608967572,38.54,80458.62,12.1,0.04222,3e-05,7.17473]
[1778608969586,38.54,80437.5,12.1,0.04161,3e-05,7.08952]
[1778608971602,38.55,80418.9,12.1,0.04108,3e-05,7.01513]
[1778608973616,38.55,80442.26,12.1,0.04177,3e-05,7.11179]
[1778608978655,38.55,80462.2,12.1,0.04237,3e-05,7.19677]
[1778608983749,38.56,80459.79,12.1,0.04232,3e-05,7.1892]
[1778608985875,38.56,80460.1,12.1,0.04234,3e-05,7.19143]
[1778608986058,38.56,80460.1,12.1,0.04234,3e-05,7.19143]
[1778608986657,38.56,80460.1,12.1,0.04234,3e-05,7.19143]
[1778608986873,38.56,80468.11,12.1,0.04258,3e-05,7.22498]
[1778608989709,38.56,80470.41,12.1,0.04265,3e-05,7.23531]
[1778608994279,38.57,80477.59,12.1,0.04287,3e-05,7.26661]
[1778608996948,38.57,80481.48,12.1,0.043,3e-05,7.28372]
[1778609002824,38.57,80489.92,12.1,0.04326,3e-05,7.32087]
[1778609007971,38.57,80489.97,12.1,0.04327,3e-05,7.32197]
[1778609011818,38.57,80492.46,12.1,0.04335,3e-05,7.33326]
[1778609016925,38.58,80494.07,12.1,0.04339,3e-05,7.33844]
[1778609022176,38.58,80490.28,12.1,0.04329,3e-05,7.32345]
[1778609026266,38.58,80480.59,12.1,0.043,3e-05,7.28408]
[1778609032035,38.58,80481.1,12.1,0.04303,3e-05,7.28821]
[1778609037070,38.58,80484.32,12.1,0.04314,3e-05,7.30295]
[1778609042105,38.59,80483.6,12.1,0.04313,3e-05,7.30122]
[1778609047143,38.59,80480.99,12.1,0.04306,3e-05,7.29168]
[1778609052175,38.59,80479.94,12.1,0.04304,3e-05,7.28868]
[1778609057215,38.59,80473.08,12.1,0.04284,3e-05,7.26166]
[1778609062832,38.6,80473.01,12.1,0.04285,3e-05,7.26298]
[1778609068292,38.6,80474.41,12.1,0.04291,3e-05,7.27071]
[1778609072053,38.6,80480.48,12.1,0.04308,3e-05,7.29396]
[1778609077355,38.61,80471.0,12.1,0.04281,3e-05,7.25643]
[1778609082390,38.61,80471.26,12.1,0.04283,3e-05,7.25915]
[1778609087425,38.61,80473.31,12.1,0.04291,3e-05,7.26929]
[1778609092460,38.61,80483.63,12.1,0.04322,3e-05,7.31359]
[1778609097606,38.62,80484.04,12.1,0.04324,3e-05,7.31649]
[1778609102641,38.62,80482.18,12.1,0.0432,3e-05,7.30988]
[1778609107676,38.62,80483.09,12.1,0.04323,3e-05,7.3148]
[1778609112711,38.62,80483.35,12.1,0.04325,3e-05,7.31722]
[1778609118753,38.62,80483.27,12.1,0.04326,3e-05,7.31819]
[1778609123788,38.63,80482.95,12.1,0.04325,3e-05,7.31794]
[1778609128823,38.63,80486.58,12.1,0.04337,3e-05,7.33407]
[1778609133861,38.63,80486.05,12.1,0.04335,3e-05,7.32991]
[1778609139903,38.63,80486.7,12.1,0.04337,3e-05,7.33371]
[1778609142924,38.63,80504.87,12.1,0.04392,3e-05,7.41012]
[1778609147959,38.63,80493.73,12.1,0.04359,3e-05,7.36379]
[1778609152994,38.63,80495.85,12.1,0.04366,3e-05,7.37325]
[1778609158029,38.63,80491.89,12.1,0.04354,3e-05,7.35721]
[1778609163065,38.64,80493.74,12.1,0.0436,3e-05,7.36554]
[1778609168100,38.64,80492.82,12.1,0.04358,3e-05,7.36231]
[1778609173135,38.64,80499.84,12.1,0.04379,3e-05,7.39226]
[1778609178170,38.64,80500.25,12.1,0.04381,3e-05,7.39432]
[1778609183205,38.64,80499.17,12.1,0.04378,3e-05,7.39016]
[1778609188240,38.64,80501.91,12.1,0.04386,3e-05,7.40202]
[1778609193275,38.64,80500.8,12.1,0.04382,3e-05,7.39478]
[1778609198312,38.64,80502.14,12.1,0.04386,3e-05,7.40071]
[1778609203347,38.64,80508.45,12.1,0.04405,3e-05,7.42746]
[1778609208383,38.64,80512.65,12.1,0.04418,3e-05,7.44513]
[1778609213417,38.64,80511.73,12.1,0.04415,3e-05,7.4412]
[1778609218457,38.64,80502.03,12.1,0.04386,3e-05,7.40061]
[1778609223496,38.64,80503.38,12.1,0.0439,3e-05,7.40659]
[1778609228532,38.64,80498.84,12.1,0.04377,3e-05,7.38783]
[1778609233567,38.64,80498.28,12.1,0.04375,3e-05,7.38592]
[1778609238602,38.64,80487.17,12.1,0.04343,3e-05,7.34019]
[1778609243639,38.65,80487.11,12.1,0.04343,3e-05,7.34062]
[1778609249679,38.65,80487.21,12.1,0.04344,3e-05,7.34224]
[1778609254714,38.65,80484.95,12.1,0.04336,3e-05,7.33093]
[1778609259753,38.65,80485.2,12.1,0.04338,3e-05,7.33298]
[1778609261767,38.65,80467.39,12.1,0.04285,3e-05,7.25936]
[1778609262042,38.65,80467.39,12.1,0.04285,3e-05,7.25936]
[1778609267809,38.66,80459.94,12.1,0.04265,3e-05,7.23058]
[1778609273051,38.66,80463.41,12.1,0.04276,3e-05,7.24678]
[1778609278893,38.66,80479.48,12.1,0.04325,3e-05,7.31548]
[1778609283931,38.66,80479.81,12.1,0.04327,3e-05,7.31795]
[1778609288966,38.67,80480.93,12.1,0.04331,3e-05,7.32366]
[1778609294001,38.67,80481.06,12.1,0.04332,3e-05,7.32519]
[1778609299036,38.67,80483.54,12.1,0.04341,3e-05,7.33646]
[1778609304071,38.67,80490.83,12.1,0.04363,3e-05,7.36767]
[1778609309106,38.67,80492.22,12.1,0.04368,3e-05,7.37404]
[1778609313058,38.67,80492.93,12.1,0.04368,3e-05,7.37436]
[1778609313270,38.67,80492.96,12.1,0.04368,3e-05,7.37468]
[1778609323204,38.67,80497.42,12.1,0.04383,3e-05,7.39424]
[1778609328239,38.67,80496.53,12.1,0.0438,3e-05,7.39086]
[1778609333274,38.68,80496.0,12.1,0.04379,3e-05,7.38901]
[1778609338512,38.68,80496.07,12.1,0.04379,3e-05,7.38939]
[1778609344561,38.68,80496.23,12.1,0.0438,3e-05,7.39076]
[1778609350393,38.68,80496.08,12.1,0.0438,3e-05,7.39067]
[1778609355428,38.68,80497.56,12.1,0.04385,3e-05,7.39726]
[1778609361470,38.68,80497.21,12.1,0.04384,3e-05,7.3962]
[1778609365577,38.68,80496.9,12.1,0.04383,3e-05,7.39511]
[1778609371540,38.68,80498.13,12.1,0.04386,3e-05,7.39791]
[1778609376575,38.68,80511.41,12.1,0.04426,3e-05,7.45376]
[1778609377174,38.68,80511.41,12.1,0.04426,3e-05,7.45376]
[1778609383624,38.68,80511.63,12.1,0.04426,3e-05,7.45445]
[1778609388659,38.68,80504.02,12.1,0.04403,3e-05,7.42247]
[1778609393694,38.68,80507.9,12.1,0.04415,3e-05,7.43889]
[1778609398729,38.68,80508.67,12.1,0.04418,3e-05,7.44211]
[1778609403765,38.68,80508.49,12.1,0.04417,3e-05,7.44134]
[1778609408800,38.68,80510.7,12.1,0.04424,3e-05,7.45061]
[1778609413835,38.68,80509.36,12.1,0.0442,3e-05,7.44491]
[1778609418870,38.68,80509.4,12.1,0.0442,3e-05,7.44506]
[1778609423905,38.68,80509.38,12.1,0.0442,3e-05,7.44496]
[1778609428940,38.68,80514.37,12.1,0.04435,3e-05,7.46596]
[1778609434983,38.68,80514.72,12.1,0.04434,3e-05,7.46431]
[1778609441027,38.68,80518.26,12.1,0.04445,3e-05,7.47898]
[1778609446062,38.68,80519.0,12.1,0.04447,3e-05,7.48174]
[1778609451097,38.68,80518.38,12.1,0.04444,3e-05,7.47882]
[1778609456132,38.68,80518.63,12.1,0.04445,3e-05,7.47958]
[1778609461167,38.68,80518.53,12.1,0.04445,3e-05,7.47889]
[1778609466203,38.68,80512.02,12.1,0.04424,3e-05,7.4511]
[1778609471239,38.68,80508.46,12.1,0.04414,3e-05,7.43618]
[1778609476274,38.68,80514.2,12.1,0.04431,3e-05,7.4604]
[1778609481309,38.68,80505.76,12.1,0.04406,3e-05,7.42484]
[1778609486344,38.68,80500.17,12.1,0.04389,3e-05,7.40164]
[1778609491379,38.68,80495.84,12.1,0.04375,3e-05,7.38108]
[1778609492295,38.68,80495.84,12.1,0.04375,3e-05,7.38108]
[1778609497421,38.68,80470.1,12.1,0.04299,3e-05,7.27522]
[1778609502457,38.68,80473.09,12.1,0.04309,3e-05,7.28905]
[1778609507491,38.68,80473.42,12.1,0.04311,3e-05,7.29174]
[1778609512526,38.69,80473.21,12.1,0.04311,3e-05,7.29216]
[1778609518568,38.69,80472.31,12.1,0.04309,3e-05,7.28997]
[1778609523604,38.69,80472.91,12.1,0.04312,3e-05,7.29377]
[1778609524322,38.69,80472.91,12.1,0.04312,3e-05,7.29377]
[1778609529646,38.69,80470.63,12.1,0.04306,3e-05,7.28584]
[1778609535688,38.7,80469.62,12.1,0.04305,3e-05,7.28327]
[1778609540723,38.7,80470.97,12.1,0.0431,3e-05,7.29021]
[1778609545758,38.7,80477.17,12.1,0.04329,3e-05,7.31707]
[1778609550793,38.7,80478.31,12.1,0.04333,3e-05,7.32284]
[1778609555828,38.71,80478.27,12.1,0.04332,3e-05,7.32082]
[1778609560863,38.71,80478.03,12.1,0.04332,3e-05,7.32081]
[1778609565898,38.71,80478.57,12.1,0.04334,3e-05,7.32403]
[1778609570934,38.71,80480.24,12.1,0.0434,3e-05,7.33183]
[1778609575969,38.71,80479.42,12.1,0.04338,3e-05,7.32929]
[1778609581004,38.71,80479.44,12.1,0.04339,3e-05,7.33026]
[1778609586040,38.72,80475.13,12.1,0.04327,3e-05,7.31325]
[1778609591074,38.72,80475.67,12.1,0.04329,3e-05,7.31648]
[1778609596109,38.72,80475.47,12.1,0.04329,3e-05,7.31662]
[1778609601144,38.72,80475.03,12.1,0.04329,3e-05,7.31578]
[1778609606179,38.72,80475.64,12.1,0.04331,3e-05,7.31929]
[1778609611214,38.72,80480.83,12.1,0.04346,3e-05,7.33897]
[1778609616249,38.73,80480.67,12.1,0.04346,3e-05,7.33926]
[1778609621287,38.73,80479.98,12.1,0.04344,3e-05,7.33717]
[1778609626321,38.73,80482.46,12.1,0.04352,3e-05,7.34823]
[1778609631360,38.73,80482.64,12.1,0.04353,3e-05,7.34964]
[1778609636395,38.73,80480.76,12.1,0.04348,3e-05,7.34253]
[1778609642437,38.73,80477.7,12.1,0.0434,3e-05,7.3307]
[1778609647472,38.73,80478.13,12.1,0.04342,3e-05,7.33329]
[1778609652507,38.73,80481.13,12.1,0.04351,3e-05,7.3465]
[1778609658665,38.74,80488.24,12.1,0.04373,3e-05,7.37681]
[1778609663700,38.74,80490.1,12.1,0.04379,3e-05,7.38498]
[1778609668735,38.74,80495.3,12.1,0.04395,3e-05,7.40703]
[1778609673774,38.74,80492.51,12.1,0.04385,3e-05,7.39273]
[1778609678809,38.74,80496.61,12.1,0.04397,3e-05,7.41016]
[1778609683845,38.74,80504.87,12.1,0.04422,3e-05,7.44474]
[1778609688880,38.74,80508.14,12.1,0.04432,3e-05,7.45834]
[1778609693915,38.74,80516.36,12.1,0.04457,3e-05,7.49264]
[1778609697817,38.74,80517.58,12.1,0.0446,3e-05,7.49746]
[1778609702980,38.74,80532.01,12.1,0.04504,3e-05,7.55775]
[1778609703793,38.74,80532.01,12.1,0.04504,3e-05,7.55775]
[1778609704074,38.74,80532.01,12.1,0.04504,3e-05,7.55775]
[1778609704399,38.74,80532.01,12.1,0.04504,3e-05,7.55775]
[1778609704855,38.73,80539.72,12.1,0.04527,3e-05,7.59004]
[1778609706918,38.73,80543.92,12.1,0.04541,3e-05,7.60817]
[1778609712447,38.73,80534.1,12.1,0.0451,3e-05,7.56566]
[1778609713664,38.73,80537.76,12.1,0.04521,3e-05,7.58078]
[1778609716186,38.73,80538.23,12.1,0.04522,3e-05,7.58306]
[1778609717139,38.73,80538.45,12.1,0.04523,3e-05,7.5835]
[1778609723121,38.73,80536.99,12.1,0.04517,3e-05,7.57554]
[1778609728157,38.73,80539.74,12.1,0.04524,3e-05,7.58606]
[1778609734199,38.72,80537.21,12.1,0.04514,3e-05,7.57099]
[1778609739250,38.72,80536.83,12.1,0.04512,3e-05,7.56845]
[1778609739544,38.72,80517.91,12.1,0.04454,3e-05,7.48809]
[1778609745279,38.72,80516.01,12.1,0.04448,3e-05,7.47945]
[1778609750314,38.72,80520.44,12.1,0.04461,3e-05,7.49779]
[1778609755349,38.72,80517.76,12.1,0.04452,3e-05,7.486]
[1778609760387,38.72,80519.05,12.1,0.04456,3e-05,7.49095]
[1778609764566,38.72,80538.0,12.1,0.04514,3e-05,7.57071]
[1778609770466,38.72,80536.31,12.1,0.04508,3e-05,7.56224]
[1778609775501,38.71,80536.48,12.1,0.04507,3e-05,7.56193]
[1778609780536,38.71,80532.8,12.1,0.04495,3e-05,7.54529]
[1778609785573,38.71,80525.62,12.1,0.04473,3e-05,7.51407]
[1778609790608,38.71,80525.68,12.1,0.04472,3e-05,7.51371]
[1778609792789,38.71,80525.05,12.1,0.04469,3e-05,7.50804]
[1778609793678,38.71,80527.62,12.1,0.04477,3e-05,7.5188]
[1778609799671,38.71,80540.1,12.1,0.04514,3e-05,7.57085]
[1778609803359,38.71,80542.94,12.1,0.04523,3e-05,7.58251]
[1778609803503,38.71,80542.94,12.1,0.04523,3e-05,7.58251]
[1778609809741,38.7,80540.74,12.1,0.04515,3e-05,7.57139]
[1778609814777,38.7,80538.62,12.1,0.04507,3e-05,7.56133]
[1778609819811,38.7,80538.92,12.1,0.04507,3e-05,7.56157]
[1778609824846,38.7,80536.9,12.1,0.04501,3e-05,7.55202]
[1778609829881,38.7,80538.49,12.1,0.04505,3e-05,7.55785]
[1778609834916,38.7,80537.11,12.1,0.045,3e-05,7.55103]
[1778609839952,38.69,80514.34,12.1,0.0443,3e-05,7.45421]
[1778609844956,38.69,80520.3,12.1,0.04448,3e-05,7.47931]
[1778609850024,38.69,80523.21,12.1,0.04457,3e-05,7.49126]
[1778609855059,38.69,80533.71,12.1,0.04487,3e-05,7.53243]
[1778609860094,38.69,80534.65,12.1,0.04489,3e-05,7.53571]
[1778609865427,38.69,80534.95,12.1,0.0449,3e-05,7.5364]
[1778609870216,38.69,80542.08,12.1,0.04511,3e-05,7.56585]
[1778609876209,38.69,80535.47,12.1,0.0449,3e-05,7.53653]
[1778609881245,38.69,80531.21,12.1,0.04476,3e-05,7.51777]
[1778609886280,38.69,80529.31,12.1,0.0447,3e-05,7.50915]
[1778609886693,38.69,80529.31,12.1,0.0447,3e-05,7.50915]
[1778609892322,38.68,80527.85,12.1,0.04465,3e-05,7.50237]
[1778609897357,38.68,80525.52,12.1,0.04458,3e-05,7.49207]
[1778609897703,38.68,80525.52,12.1,0.04458,3e-05,7.49207]
[1778609903399,38.68,80523.54,12.1,0.04451,3e-05,7.48329]
[1778609908434,38.68,80523.07,12.1,0.0445,3e-05,7.48102]
[1778609914476,38.68,80523.94,12.1,0.0445,3e-05,7.4815]
[1778609919511,38.68,80524.62,12.1,0.04452,3e-05,7.48407]
[1778609920727,38.68,80503.87,12.1,0.04389,3e-05,7.39669]
[1778609924058,38.68,80502.16,12.1,0.04384,3e-05,7.3897]
[1778609925067,38.68,80501.93,12.1,0.04384,3e-05,7.38883]
[1778609927985,38.68,80501.93,12.1,0.04384,3e-05,7.38911]
[1778609933609,38.68,80493.28,12.1,0.04358,3e-05,7.35367]
[1778609938743,38.68,80493.15,12.1,0.04358,3e-05,7.35388]
[1778609944687,38.69,80494.1,12.1,0.04362,3e-05,7.35879]
[1778609950729,38.69,80498.96,12.1,0.04377,3e-05,7.37985]
[1778609950755,38.69,80498.96,12.1,0.04377,3e-05,7.37985]
[1778609956771,38.69,80499.35,12.1,0.04379,3e-05,7.38214]
[1778609961806,38.69,80501.74,12.1,0.04386,3e-05,7.39264]
[1778609966841,38.69,80502.25,12.1,0.04388,3e-05,7.39522]
[1778609971876,38.69,80501.16,12.1,0.04384,3e-05,7.38825]
[1778609976911,38.69,80498.7,12.1,0.04377,3e-05,7.37844]
[1778609981946,38.69,80499.19,12.1,0.04379,3e-05,7.38104]
[1778609986981,38.69,80499.16,12.1,0.04379,3e-05,7.38145]
[1778609992021,38.7,80499.48,12.1,0.0438,3e-05,7.38333]
[1778609997057,38.7,80495.12,12.1,0.04367,3e-05,7.36563]
[1778610002091,38.7,80493.82,12.1,0.04364,3e-05,7.36085]
[1778610007126,38.7,80494.18,12.1,0.04366,3e-05,7.36302]
[1778610012161,38.7,80496.75,12.1,0.04374,3e-05,7.37442]
[1778610017196,38.7,80495.41,12.1,0.0437,3e-05,7.3694]
[1778610022231,38.7,80495.82,12.1,0.04372,3e-05,7.37172]
[1778610028274,38.7,80497.19,12.1,0.04377,3e-05,7.37812]
[1778610033309,38.7,80509.94,12.1,0.04414,3e-05,7.42917]
[1778610038344,38.7,80513.64,12.1,0.04425,3e-05,7.44473]
[1778610043379,38.7,80510.63,12.1,0.04416,3e-05,7.43205]
[1778610048414,38.7,80504.97,12.1,0.04399,3e-05,7.40849]
[1778610053449,38.7,80506.95,12.1,0.04405,3e-05,7.41703]
[1778610058484,38.7,80514.4,12.1,0.04428,3e-05,7.44844]
[1778610063519,38.7,80514.82,12.1,0.04429,3e-05,7.45008]
[1778610068562,38.7,80516.03,12.1,0.04432,3e-05,7.45505]
[1778610073754,38.7,80523.32,12.1,0.04454,3e-05,7.48559]
[1778610079643,38.7,80525.69,12.1,0.04461,3e-05,7.49494]
[1778610084678,38.7,80525.41,12.1,0.0446,3e-05,7.49323]
[1778610089713,38.7,80527.77,12.1,0.04467,3e-05,7.50251]
[1778610094748,38.7,80527.84,12.1,0.04465,3e-05,7.49932]
[1778610099784,38.7,80526.08,12.1,0.04459,3e-05,7.49129]
[1778610104818,38.7,80533.14,12.1,0.0448,3e-05,7.52058]
[1778610109853,38.7,80535.72,12.1,0.04488,3e-05,7.53072]
[1778610114888,38.69,80537.28,12.1,0.04492,3e-05,7.53648]
[1778610119923,38.69,80538.77,12.1,0.04496,3e-05,7.54188]
[1778610124958,38.69,80542.78,12.1,0.04507,3e-05,7.55795]
[1778610129993,38.69,80544.29,12.1,0.04511,3e-05,7.56325]
[1778610135034,38.69,80537.79,12.1,0.0449,3e-05,7.53449]
[1778610140949,38.69,80531.96,12.1,0.04472,3e-05,7.50899]
[1778610147118,38.68,80532.81,12.1,0.04474,3e-05,7.51168]
[1778610152153,38.68,80536.22,12.1,0.04482,3e-05,7.52248]
[1778610152960,38.68,80536.22,12.1,0.04482,3e-05,7.52248]
[1778610158195,38.68,80536.03,12.1,0.04481,3e-05,7.52077]
[1778610163230,38.68,80536.09,12.1,0.0448,3e-05,7.52031]
[1778610168268,38.68,80534.43,12.1,0.04475,3e-05,7.51256]
[1778610173980,38.68,80535.72,12.1,0.04478,3e-05,7.51738]
[1778610179345,38.68,80535.28,12.1,0.04476,3e-05,7.51472]
[1778610184380,38.67,80543.1,12.1,0.045,3e-05,7.54709]
[1778610184991,38.67,80543.1,12.1,0.045,3e-05,7.54709]
[1778610190422,38.67,80542.51,12.1,0.04497,3e-05,7.54349]
[1778610195457,38.67,80542.38,12.1,0.04496,3e-05,7.54205]
[1778610200492,38.67,80545.87,12.1,0.04506,3e-05,7.55589]
[1778610205527,38.67,80545.09,12.1,0.04503,3e-05,7.55159]
[1778610210562,38.67,80541.55,12.1,0.04491,3e-05,7.53567]
[1778610215598,38.66,80542.04,12.1,0.04491,3e-05,7.53403]
[1778610220632,38.66,80540.71,12.1,0.04486,3e-05,7.52758]
[1778610226032,38.66,80535.06,12.1,0.04468,3e-05,7.50289]
[1778610231709,38.66,80534.08,12.1,0.04465,3e-05,7.49813]
[1778610236744,38.66,80541.3,12.1,0.04486,3e-05,7.52817]
[1778610237045,38.66,80541.3,12.1,0.04486,3e-05,7.52817]
[1778610243793,38.66,80534.76,12.1,0.04466,3e-05,7.49961]
[1778610248828,38.66,80536.33,12.1,0.0447,3e-05,7.50574]
[1778610253863,38.66,80536.38,12.1,0.0447,3e-05,7.50541]
[1778610258900,38.66,80529.63,12.1,0.04449,3e-05,7.47633]
[1778610259064,38.66,80529.63,12.1,0.04449,3e-05,7.47633]
[1778610265947,38.66,80526.93,12.1,0.0444,3e-05,7.46455]
[1778610271077,38.65,80528.08,12.1,0.04444,3e-05,7.46922]
[1778610277026,38.65,80524.4,12.1,0.04431,3e-05,7.45062]
[1778610282061,38.65,80523.5,12.1,0.04428,3e-05,7.44676]
[1778610282089,38.65,80523.5,12.1,0.04428,3e-05,7.44676]
[1778610288103,38.66,80514.13,12.1,0.044,3e-05,7.40762]
[1778610293138,38.66,80507.61,12.1,0.0438,3e-05,7.38063]
[1778610294100,38.66,80507.61,12.1,0.0438,3e-05,7.38063]
[1778610299180,38.66,80510.71,12.1,0.0439,3e-05,7.39432]
[1778610302201,38.66,80527.87,12.1,0.04442,3e-05,7.46668]
[1778610305224,38.66,80545.18,12.1,0.04495,3e-05,7.53982]
[1778610310259,38.66,80544.54,12.1,0.04493,3e-05,7.53641]
[1778610315295,38.65,80542.97,12.1,0.04487,3e-05,7.52903]
[1778610320330,38.65,80536.17,12.1,0.04466,3e-05,7.49964]
[1778610326133,38.65,80524.54,12.1,0.0443,3e-05,7.45021]
[1778610331408,38.65,80520.26,12.1,0.04416,3e-05,7.42945]
[1778610336899,38.65,80521.78,12.1,0.04421,3e-05,7.43601]
[1778610340471,38.65,80501.17,12.1,0.04359,3e-05,7.34982]
[1778610345506,38.66,80499.56,12.1,0.04354,3e-05,7.34403]
[1778610349472,38.66,80499.13,12.1,0.04354,3e-05,7.34279]
[1778610356936,38.66,80500.13,12.1,0.04357,3e-05,7.34772]
[1778610362625,38.66,80500.62,12.1,0.0436,3e-05,7.3516]
[1778610367660,38.66,80504.67,12.1,0.04373,3e-05,7.36938]
[1778610372696,38.66,80506.58,12.1,0.04379,3e-05,7.37809]
[1778610373180,38.66,80506.58,12.1,0.04379,3e-05,7.37809]
[1778610378738,38.67,80512.35,12.1,0.04397,3e-05,7.40298]
[1778610383774,38.67,80510.55,12.1,0.04392,3e-05,7.39584]
[1778610388809,38.67,80507.19,12.1,0.04382,3e-05,7.38219]
[1778610391185,38.67,80507.1,12.1,0.04382,3e-05,7.38192]
[1778610392837,38.67,80487.63,12.1,0.04322,3e-05,7.29821]
[1778610397872,38.67,80487.5,12.1,0.04323,3e-05,7.29889]
[1778610402958,38.67,80489.69,12.1,0.0433,3e-05,7.30922]
[1778610403209,38.67,80489.69,12.1,0.0433,3e-05,7.30922]
[1778610409000,38.67,80490.2,12.1,0.04333,3e-05,7.31268]
[1778610414219,38.68,80489.22,12.1,0.0433,3e-05,7.3097]
[1778610420077,38.68,80485.7,12.1,0.04321,3e-05,7.29647]
[1778610425112,38.68,80488.96,12.1,0.04332,3e-05,7.31138]
[1778610425231,38.68,80488.96,12.1,0.04332,3e-05,7.31138]
[1778610431154,38.68,80489.61,12.1,0.04335,3e-05,7.31539]
[1778610436191,38.69,80487.03,12.1,0.04328,3e-05,7.30573]
[1778610443239,38.69,80480.47,12.1,0.04309,3e-05,7.28024]
[1778610446320,38.69,80480.11,12.1,0.04309,3e-05,7.27929]
[1778610452183,38.69,80464.98,12.1,0.04265,3e-05,7.21838]
[1778610453837,38.69,80457.04,12.1,0.04241,3e-05,7.18361]
[1778610454532,38.69,80457.48,12.1,0.04242,3e-05,7.18584]
[1778610460358,38.7,80460.94,12.1,0.04255,3e-05,7.20297]
[1778610463717,38.7,80461.01,12.1,0.04256,3e-05,7.20403]
[1778610469421,38.71,80461.12,12.1,0.04258,3e-05,7.20711]
[1778610470496,38.71,80461.12,12.1,0.04258,3e-05,7.20711]
[1778610476470,38.71,80469.35,12.1,0.04284,3e-05,7.24352]
[1778610481505,38.71,80471.9,12.1,0.04292,3e-05,7.25549]
[1778610486540,38.71,80484.66,12.1,0.04331,3e-05,7.30965]
[1778610491575,38.72,80488.26,12.1,0.04343,3e-05,7.32551]
[1778610496610,38.72,80489.25,12.1,0.04346,3e-05,7.33039]
[1778610501645,38.72,80489.59,12.1,0.04348,3e-05,7.33257]
[1778610506680,38.72,80493.77,12.1,0.04361,3e-05,7.35065]
[1778610511715,38.72,80493.86,12.1,0.0436,3e-05,7.34877]
[1778610516750,38.72,80487.85,12.1,0.04342,3e-05,7.3244]
[1778610518953,38.72,80488.01,12.1,0.04343,3e-05,7.32524]
[1778610524808,38.73,80471.43,12.1,0.04295,3e-05,7.25825]
[1778610529843,38.73,80475.18,12.1,0.04307,3e-05,7.27512]
[1778610530342,38.73,80475.18,12.1,0.04307,3e-05,7.27512]
[1778610535058,38.73,80478.21,12.1,0.04317,3e-05,7.28867]
[1778610535332,38.73,80478.21,12.1,0.04317,3e-05,7.28867]
[1778610540920,38.73,80485.15,12.1,0.04339,3e-05,7.31888]
[1778610545960,38.73,80485.53,12.1,0.0434,3e-05,7.32132]
[1778610550992,38.74,80486.2,12.1,0.04343,3e-05,7.32494]
[1778610555683,38.74,80483.19,12.1,0.04334,3e-05,7.31309]
[1778610561062,38.74,80476.64,12.1,0.04316,3e-05,7.28724]
[1778610566102,38.74,80467.78,12.1,0.04291,3e-05,7.25189]
[1778610568231,38.74,80465.09,12.1,0.04283,3e-05,7.24106]
[1778610568954,38.74,80465.4,12.1,0.04284,3e-05,7.24296]
[1778610570458,38.74,80466.21,12.1,0.04287,3e-05,7.24661]
[1778610570984,38.74,80466.21,12.1,0.04287,3e-05,7.24661]
[1778610571894,38.74,80466.26,12.1,0.04286,3e-05,7.24428]
[1778610575687,38.75,80454.51,12.1,0.04252,3e-05,7.1972]
[1778610577641,38.75,80454.46,12.1,0.04252,3e-05,7.19775]
[1778610578523,38.75,80455.61,12.1,0.04256,3e-05,7.20286]
[1778610578850,38.75,80455.61,12.1,0.04256,3e-05,7.20286]
[1778610584228,38.75,80470.4,12.1,0.04301,3e-05,7.26586]
[1778610589263,38.75,80470.67,12.1,0.04303,3e-05,7.2683]
[1778610594298,38.76,80477.38,12.1,0.04324,3e-05,7.29741]
[1778610599333,38.76,80479.08,12.1,0.0433,3e-05,7.30574]
[1778610604274,38.76,80470.38,12.1,0.04305,3e-05,7.2705]
[1778610605188,38.76,80470.23,12.1,0.04304,3e-05,7.27013]
[1778610610410,38.76,80472.46,12.1,0.04312,3e-05,7.28084]
[1778610615445,38.77,80472.48,12.1,0.04313,3e-05,7.28209]
[1778610620480,38.77,80472.43,12.1,0.04314,3e-05,7.28304]
[1778610625515,38.77,80487.66,12.1,0.0436,3e-05,7.34722]
[1778610630550,38.77,80491.81,12.1,0.04372,3e-05,7.36491]
[1778610635585,38.77,80495.08,12.1,0.04381,3e-05,7.37611]
[1778610640621,38.77,80496.35,12.1,0.04385,3e-05,7.38169]
[1778610645656,38.77,80503.02,12.1,0.04405,3e-05,7.40974]
[1778610650691,38.77,80503.83,12.1,0.04408,3e-05,7.41308]
[1778610657740,38.77,80503.83,12.1,0.04408,3e-05,7.41293]
[1778610662777,38.77,80518.76,12.1,0.04453,3e-05,7.4755]
[1778610667811,38.77,80523.53,12.1,0.04467,3e-05,7.49486]
[1778610672846,38.77,80528.73,12.1,0.04482,3e-05,7.516]
[1778610677881,38.77,80528.75,12.1,0.04481,3e-05,7.51516]
[1778610682916,38.76,80528.98,12.1,0.04481,3e-05,7.51524]
[1778610687952,38.76,80528.54,12.1,0.04479,3e-05,7.51251]
[1778610688505,38.76,80528.54,12.1,0.04479,3e-05,7.51251]
[1778610691980,38.76,80510.85,12.1,0.04424,3e-05,7.43452]
[1778610697016,38.76,80508.42,12.1,0.04416,3e-05,7.42419]
[1778610702051,38.76,80509.18,12.1,0.04418,3e-05,7.42737]
[1778610707086,38.76,80509.78,12.1,0.0442,3e-05,7.42984]
[1778610712121,38.76,80509.05,12.1,0.04418,3e-05,7.42673]
[1778610717156,38.76,80510.47,12.1,0.04422,3e-05,7.43268]
[1778610722544,38.76,80521.43,12.1,0.04455,3e-05,7.47861]
[1778610728233,38.76,80529.99,12.1,0.04481,3e-05,7.51415]
[1778610733268,38.76,80526.13,12.1,0.04469,3e-05,7.49719]
[1778610740317,38.76,80526.63,12.1,0.0447,3e-05,7.49848]
[1778610745352,38.76,80528.52,12.1,0.04475,3e-05,7.50587]
[1778610750387,38.76,80528.29,12.1,0.04474,3e-05,7.50427]
[1778610755422,38.75,80527.73,12.1,0.0447,3e-05,7.49841]
[1778610760457,38.75,80527.25,12.1,0.04468,3e-05,7.49581]
[1778610765492,38.75,80527.5,12.1,0.04469,3e-05,7.49622]
[1778610772545,38.75,80527.25,12.1,0.04467,3e-05,7.49443]
[1778610777580,38.75,80526.4,12.1,0.04464,3e-05,7.49034]
[1778610777604,38.75,80526.4,12.1,0.04464,3e-05,7.49034]
[1778610783622,38.75,80525.64,12.1,0.04462,3e-05,7.48662]
[1778610788657,38.75,80528.02,12.1,0.04469,3e-05,7.49626]
[1778610789618,38.75,80528.02,12.1,0.04469,3e-05,7.49626]
[1778610794699,38.75,80537.89,12.1,0.04498,3e-05,7.53722]
[1778610799734,38.75,80541.88,12.1,0.0451,3e-05,7.55326]
[1778610805776,38.74,80541.8,12.1,0.04509,3e-05,7.55177]
[1778610811820,38.74,80540.98,12.1,0.04504,3e-05,7.54428]
[1778610812637,38.74,80540.98,12.1,0.04504,3e-05,7.54428]
[1778610817862,38.74,80540.52,12.1,0.04502,3e-05,7.54129]
[1778610823320,38.74,80536.47,12.1,0.04489,3e-05,7.52346]
[1778610828939,38.74,80542.33,12.1,0.04506,3e-05,7.54722]
[1778610834657,38.73,80542.57,12.1,0.04506,3e-05,7.54736]
[1778610841029,38.73,80540.49,12.1,0.04499,3e-05,7.53731]
[1778610846065,38.73,80538.63,12.1,0.04492,3e-05,7.52868]
[1778610851099,38.73,80540.79,12.1,0.04498,3e-05,7.53707]
[1778610856134,38.73,80541.96,12.1,0.04501,3e-05,7.54123]
[1778610861169,38.73,80542.71,12.1,0.04503,3e-05,7.54358]
[1778610866204,38.73,80542.77,12.1,0.04503,3e-05,7.54298]
[1778610871239,38.72,80545.38,12.1,0.04508,3e-05,7.55028]
[1778610876275,38.72,80546.0,12.1,0.0451,3e-05,7.552]
[1778610881310,38.72,80545.91,12.1,0.04509,3e-05,7.55073]
[1778610886345,38.72,80544.45,12.1,0.04504,3e-05,7.54366]
[1778610891559,38.72,80544.42,12.1,0.04503,3e-05,7.54337]
[1778610897422,38.72,80544.09,12.1,0.04501,3e-05,7.54044]
[1778610902459,38.72,80536.86,12.1,0.04478,3e-05,7.50908]
[1778610907494,38.71,80534.8,12.1,0.04472,3e-05,7.49993]
[1778610912530,38.71,80533.28,12.1,0.04467,3e-05,7.4931]
[1778610917565,38.71,80532.66,12.1,0.04465,3e-05,7.49014]
[1778610922600,38.71,80532.77,12.1,0.04465,3e-05,7.49028]
[1778610928642,38.71,80532.9,12.1,0.04465,3e-05,7.49043]
[1778610933679,38.71,80533.12,12.1,0.04464,3e-05,7.48806]
[1778610938714,38.71,80533.02,12.1,0.04463,3e-05,7.48732]
[1778610943749,38.71,80533.34,12.1,0.04464,3e-05,7.48835]
[1778610951196,38.71,80535.94,12.1,0.04472,3e-05,7.49903]
[1778610956841,38.71,80545.63,12.1,0.04501,3e-05,7.53927]
[1778610961876,38.71,80557.09,12.1,0.04536,3e-05,7.58713]
[1778610966911,38.7,80551.91,12.1,0.04519,3e-05,7.564]
[1778610971946,38.7,80555.5,12.1,0.04529,3e-05,7.57826]
[1778610976981,38.7,80555.3,12.1,0.04528,3e-05,7.57629]
[1778610982016,38.7,80555.1,12.1,0.04526,3e-05,7.57433]
[1778610985748,38.7,80559.34,12.1,0.04539,3e-05,7.59196]
[1778610986494,38.7,80581.68,12.1,0.04608,3e-05,7.6871]
[1778610991561,38.7,80585.36,12.1,0.0462,3e-05,7.7034]
[1778610997648,38.7,80587.18,12.1,0.04625,3e-05,7.70886]
[1778611003742,38.7,80595.82,12.1,0.04652,3e-05,7.74647]
[1778611009227,38.7,80604.86,12.1,0.04681,3e-05,7.78545]
[1778611014262,38.7,80602.27,12.1,0.04672,3e-05,7.77415]
[1778611019350,38.7,80601.79,12.1,0.04671,3e-05,7.77207]
[1778611023110,38.7,80621.79,12.1,0.04734,3e-05,7.85874]
[1778611027354,38.7,80598.53,12.1,0.0466,3e-05,7.75719]
[1778611032389,38.7,80601.43,12.1,0.04669,3e-05,7.76987]
[1778611037424,38.7,80600.84,12.1,0.04667,3e-05,7.76728]
[1778611042460,38.7,80602.3,12.1,0.04672,3e-05,7.77354]
[1778611047496,38.7,80601.66,12.1,0.0467,3e-05,7.77071]
[1778611052531,38.7,80615.02,12.1,0.0471,3e-05,7.82536]
[1778611057568,38.7,80615.22,12.1,0.04711,3e-05,7.82588]
[1778611062603,38.7,80612.08,12.1,0.04701,3e-05,7.8118]
[1778611067639,38.7,80603.89,12.1,0.04674,3e-05,7.77611]
[1778611072676,38.7,80603.88,12.1,0.04674,3e-05,7.77601]
[1778611077711,38.7,80604.88,12.1,0.04677,3e-05,7.78026]
[1778611078509,38.7,80604.88,12.1,0.04677,3e-05,7.78026]
[1778611083753,38.7,80606.04,12.1,0.04681,3e-05,7.78517]
[1778611083929,38.7,80606.04,12.1,0.04681,3e-05,7.78517]
[1778611084302,38.7,80606.04,12.1,0.04681,3e-05,7.78517]
[1778611089795,38.69,80605.7,12.1,0.04678,3e-05,7.78123]
[1778611095837,38.69,80606.63,12.1,0.04679,3e-05,7.78191]
[1778611100873,38.68,80622.92,12.1,0.04729,3e-05,7.8502]
[1778611104057,38.68,80621.01,12.1,0.04721,3e-05,7.84012]
[1778611106531,38.68,80623.54,12.1,0.04729,3e-05,7.85091]
[1778611106562,38.68,80623.54,12.1,0.04729,3e-05,7.85091]
[1778611111952,38.68,80618.91,12.1,0.04712,3e-05,7.82702]
[1778611116987,38.68,80613.09,12.1,0.04693,3e-05,7.80132]
[1778611121664,38.68,80611.63,12.1,0.04688,3e-05,7.79486]
[1778611121978,38.68,80611.68,12.1,0.04689,3e-05,7.79504]
[1778611127058,38.67,80610.09,12.1,0.04683,3e-05,7.78798]
[1778611132095,38.67,80611.83,12.1,0.04689,3e-05,7.7954]
[1778611137129,38.67,80611.45,12.1,0.04687,3e-05,7.79361]
[1778611137988,38.67,80611.45,12.1,0.04687,3e-05,7.79361]
[1778611143171,38.67,80613.49,12.1,0.04692,3e-05,7.80025]
[1778611146058,38.67,80614.27,12.1,0.04694,3e-05,7.80275]
[1778611146193,38.67,80614.27,12.1,0.04694,3e-05,7.80275]
[1778611153241,38.66,80616.36,12.1,0.04698,3e-05,7.80822]
[1778611158276,38.66,80621.55,12.1,0.04713,3e-05,7.8285]
[1778611163057,38.66,80624.08,12.1,0.0472,3e-05,7.83753]
[1778611163964,38.66,80624.08,12.1,0.0472,3e-05,7.83753]
[1778611169353,38.65,80620.93,12.1,0.04709,3e-05,7.82286]
[1778611174389,38.65,80620.99,12.1,0.04707,3e-05,7.81986]
[1778611175031,38.65,80620.99,12.1,0.04707,3e-05,7.81986]
[1778611178222,38.65,80621.65,12.1,0.04708,3e-05,7.8211]
[1778611183452,38.65,80620.71,12.1,0.04703,3e-05,7.8144]
[1778611184709,38.65,80620.71,12.1,0.04703,3e-05,7.8144]
[1778611185767,38.64,80620.67,12.1,0.04702,3e-05,7.81372]
[1778611191508,38.64,80619.34,12.1,0.04698,3e-05,7.80715]
[1778611196543,38.64,80608.13,12.1,0.04662,3e-05,7.75854]
[1778611197243,38.64,80608.13,12.1,0.04662,3e-05,7.75854]
[1778611200571,38.64,80571.91,12.1,0.04549,3e-05,7.60314]
[1778611201055,38.64,80571.91,12.1,0.04549,3e-05,7.60314]
[1778611201311,38.64,80571.91,12.1,0.04549,3e-05,7.60314]
[1778611202620,38.65,80574.61,12.1,0.04557,3e-05,7.61499]
[1778611208635,38.64,80582.94,12.1,0.04582,3e-05,7.64879]
[1778611213670,38.64,80593.76,12.1,0.04615,3e-05,7.69365]
[1778611218705,38.64,80594.95,12.1,0.04617,3e-05,7.69693]
[1778611224076,38.63,80595.03,12.1,0.04616,3e-05,7.69543]
[1778611229782,38.63,80594.6,12.1,0.04615,3e-05,7.69399]
[1778611234817,38.63,80599.08,12.1,0.04628,3e-05,7.71117]
[1778611239852,38.64,80606.28,12.1,0.04651,3e-05,7.74279]
[1778611244887,38.64,80602.01,12.1,0.04638,3e-05,7.72474]
[1778611245097,38.64,80602.01,12.1,0.04638,3e-05,7.72474]
[1778611250929,38.63,80601.67,12.1,0.04635,3e-05,7.72156]
[1778611255964,38.63,80607.02,12.1,0.04651,3e-05,7.74285]
[1778611256107,38.63,80607.02,12.1,0.04651,3e-05,7.74285]
[1778611262006,38.63,80609.81,12.1,0.0466,3e-05,7.75484]
[1778611267041,38.63,80603.62,12.1,0.0464,3e-05,7.72834]
[1778611267118,38.63,80603.62,12.1,0.0464,3e-05,7.72834]
[1778611273086,38.63,80598.52,12.1,0.04622,3e-05,7.7039]
[1778611278121,38.62,80595.47,12.1,0.04611,3e-05,7.68888]
[1778611283156,38.62,80592.8,12.1,0.04602,3e-05,7.67567]
[1778611288191,38.62,80590.78,12.1,0.04594,3e-05,7.66528]
[1778611295245,38.61,80591.02,12.1,0.04592,3e-05,7.66118]
[1778611300280,38.61,80591.89,12.1,0.04593,3e-05,7.66333]
[1778611306322,38.61,80592.08,12.1,0.04592,3e-05,7.66226]
[1778611311357,38.6,80593.63,12.1,0.04596,3e-05,7.66736]
[1778611316392,38.6,80599.8,12.1,0.04614,3e-05,7.69217]
[1778611322175,38.6,80608.44,12.1,0.0464,3e-05,7.72757]
[1778611327469,38.6,80612.56,12.1,0.04653,3e-05,7.74543]
[1778611332504,38.6,80612.22,12.1,0.04652,3e-05,7.74429]
[1778611337539,38.6,80615.69,12.1,0.04663,3e-05,7.75964]
[1778611342574,38.6,80614.59,12.1,0.0466,3e-05,7.75509]
[1778611347609,38.6,80615.68,12.1,0.04664,3e-05,7.76003]
[1778611352644,38.6,80615.79,12.1,0.04663,3e-05,7.75776]
[1778611357679,38.6,80614.66,12.1,0.04659,3e-05,7.7531]
[1778611363721,38.6,80615.58,12.1,0.04662,3e-05,7.75737]
[1778611368756,38.6,80613.62,12.1,0.04656,3e-05,7.74909]
[1778611374798,38.6,80612.05,12.1,0.04652,3e-05,7.74271]
[1778611379996,38.6,80612.94,12.1,0.04655,3e-05,7.74686]
[1778611385876,38.6,80625.62,12.1,0.04695,3e-05,7.80221]
[1778611390011,38.6,80623.81,12.1,0.04689,3e-05,7.79427]
[1778611395946,38.6,80624.82,12.1,0.04693,3e-05,7.79854]
[1778611400981,38.6,80625.27,12.1,0.04694,3e-05,7.80037]
[1778611405009,38.6,80625.05,12.1,0.04693,3e-05,7.79931]
[1778611406016,38.6,80625.12,12.1,0.04693,3e-05,7.79959]
[1778611411051,38.6,80626.14,12.1,0.04695,3e-05,7.80093]
[1778611416086,38.6,80629.13,12.1,0.04704,3e-05,7.8137]
[1778611421121,38.6,80629.98,12.1,0.04707,3e-05,7.81714]
[1778611427163,38.6,80630.53,12.1,0.04708,3e-05,7.81923]
[1778611433205,38.6,80630.48,12.1,0.04708,3e-05,7.81871]
[1778611438242,38.6,80631.1,12.1,0.0471,3e-05,7.82116]
[1778611443276,38.6,80635.62,12.1,0.04724,3e-05,7.84055]
[1778611448311,38.6,80636.09,12.1,0.04725,3e-05,7.8422]
[1778611453347,38.6,80638.07,12.1,0.04731,3e-05,7.8504]
[1778611458383,38.6,80648.17,12.1,0.04763,3e-05,7.89404]
[1778611463418,38.6,80647.73,12.1,0.04761,3e-05,7.89127]
[1778611469393,38.59,80663.41,12.1,0.04811,3e-05,7.95942]
[1778611475290,38.59,80663.22,12.1,0.04808,3e-05,7.95397]
[1778611480430,38.59,80660.02,12.1,0.04796,3e-05,7.93842]
[1778611488596,38.59,80660.41,12.1,0.04796,3e-05,7.9381]
[1778611493631,38.58,80646.64,12.1,0.04751,3e-05,7.87669]
[1778611498666,38.58,80640.14,12.1,0.0473,3e-05,7.84786]
[1778611503702,38.58,80654.41,12.1,0.04775,3e-05,7.90999]
[1778611508741,38.58,80656.19,12.1,0.0478,3e-05,7.9169]
[1778611510504,38.58,80656.19,12.1,0.0478,3e-05,7.9169]
[1778611511888,38.58,80668.53,12.1,0.0482,3e-05,7.9709]
[1778611514706,38.58,80672.7,12.1,0.04833,3e-05,7.98847]
[1778611517841,38.58,80672.42,12.1,0.04832,3e-05,7.98634]
[1778611523886,38.57,80672.38,12.1,0.0483,3e-05,7.98414]
[1778611528028,38.57,80671.76,12.1,0.04827,3e-05,7.98056]
[1778611532949,38.57,80654.4,12.1,0.04768,3e-05,7.89952]
[1778611535970,38.57,80636.83,12.1,0.04711,3e-05,7.8223]
[1778611541005,38.57,80634.83,12.1,0.04705,3e-05,7.81354]
[1778611546048,38.57,80645.71,12.1,0.0474,3e-05,7.86091]
[1778611551078,38.57,80646.77,12.1,0.04743,3e-05,7.86511]
[1778611556113,38.57,80648.73,12.1,0.04749,3e-05,7.87322]
[1778611561148,38.57,80645.8,12.1,0.04739,3e-05,7.85988]
[1778611566183,38.57,80638.46,12.1,0.04715,3e-05,7.82743]
[1778611572225,38.57,80634.21,12.1,0.04701,3e-05,7.80883]
[1778611577260,38.57,80637.08,12.1,0.0471,3e-05,7.82133]
[1778611582295,38.57,80645.55,12.1,0.04738,3e-05,7.8582]
[1778611587330,38.56,80646.46,12.1,0.0474,3e-05,7.86172]
[1778611592365,38.56,80654.83,12.1,0.04765,3e-05,7.8949]
[1778611597400,38.56,80650.61,12.1,0.04751,3e-05,7.87562]
[1778611601428,38.56,80633.75,12.1,0.04696,3e-05,7.80152]
[1778611606463,38.56,80633.0,12.1,0.04694,3e-05,7.79825]
[1778611611499,38.56,80625.55,12.1,0.0467,3e-05,7.76612]
[1778611616534,38.56,80624.68,12.1,0.04668,3e-05,7.76268]
[1778611621569,38.56,80620.42,12.1,0.04655,3e-05,7.74457]
[1778611626604,38.56,80612.85,12.1,0.04631,3e-05,7.71243]
[1778611631639,38.57,80597.69,12.1,0.04584,3e-05,7.64799]
[1778611636676,38.57,80598.55,12.1,0.04588,3e-05,7.65296]
[1778611641711,38.57,80605.48,12.1,0.0461,3e-05,7.68406]
[1778611646747,38.57,80607.99,12.1,0.04619,3e-05,7.6958]
[1778611651782,38.57,80607.89,12.1,0.04618,3e-05,7.69329]
[1778611656817,38.57,80610.29,12.1,0.04626,3e-05,7.70447]
[1778611661852,38.58,80609.13,12.1,0.04623,3e-05,7.70023]
[1778611666888,38.58,80614.26,12.1,0.0464,3e-05,7.72311]
[1778611671924,38.58,80616.27,12.1,0.04646,3e-05,7.73235]
[1778611676959,38.58,80615.48,12.1,0.04644,3e-05,7.7294]
[1778611681994,38.58,80618.17,12.1,0.04653,3e-05,7.7415]
[1778611687031,38.58,80620.91,12.1,0.04662,3e-05,7.75357]
[1778611692067,38.58,80615.39,12.1,0.04645,3e-05,7.73005]
[1778611697102,38.58,80620.52,12.1,0.04661,3e-05,7.75265]
[1778611702137,38.58,80625.79,12.1,0.04678,3e-05,7.77569]
[1778611707173,38.58,80631.35,12.1,0.04696,3e-05,7.79987]
[1778611712208,38.58,80626.74,12.1,0.04679,3e-05,7.7767]
[1778611717243,38.58,80623.04,12.1,0.04668,3e-05,7.76075]
[1778611722278,38.58,80617.69,12.1,0.04651,3e-05,7.73779]
[1778611727314,38.58,80621.02,12.1,0.04662,3e-05,7.75252]
[1778611732349,38.58,80619.41,12.1,0.04657,3e-05,7.74583]
[1778611737384,38.58,80618.58,12.1,0.04654,3e-05,7.74254]
[1778611742419,38.58,80613.1,12.1,0.04637,3e-05,7.7193]
[1778611747454,38.59,80607.64,12.1,0.04621,3e-05,7.6963]
[1778611753496,38.59,80612.83,12.1,0.04638,3e-05,7.7196]
[1778611757057,38.59,80614.78,12.1,0.04644,3e-05,7.72839]
[1778611757808,38.59,80615.21,12.1,0.04646,3e-05,7.73035]
[1778611763566,38.59,80614.58,12.1,0.04644,3e-05,7.72819]
[1778611768601,38.59,80614.25,12.1,0.04643,3e-05,7.72735]
[1778611773636,38.59,80614.34,12.1,0.04642,3e-05,7.72529]
[1778611778671,38.59,80614.33,12.1,0.04643,3e-05,7.72577]
[1778611783706,38.59,80615.32,12.1,0.04646,3e-05,7.73058]
[1778611788741,38.59,80615.1,12.1,0.04646,3e-05,7.73012]
[1778611793776,38.59,80620.28,12.1,0.04663,3e-05,7.75306]
[1778611798811,38.59,80624.09,12.1,0.04675,3e-05,7.76983]
[1778611803846,38.59,80626.01,12.1,0.04681,3e-05,7.77832]
[1778611808881,38.59,80625.86,12.1,0.04681,3e-05,7.77777]
[1778611813916,38.59,80625.3,12.1,0.04679,3e-05,7.77543]
[1778611818951,38.6,80630.24,12.1,0.04695,3e-05,7.79693]
[1778611823986,38.59,80636.63,12.1,0.04715,3e-05,7.82461]
[1778611829022,38.59,80640.39,12.1,0.04727,3e-05,7.84063]
[1778611834057,38.59,80640.28,12.1,0.04725,3e-05,7.83674]
[1778611840099,38.59,80639.99,12.1,0.04723,3e-05,7.835]
[1778611845134,38.59,80642.75,12.1,0.04732,3e-05,7.84665]
[1778611850169,38.59,80643.16,12.1,0.04733,3e-05,7.84795]
[1778611857218,38.59,80643.15,12.1,0.04732,3e-05,7.84722]
[1778611862253,38.59,80642.24,12.1,0.04729,3e-05,7.8428]
[1778611867288,38.59,80649.51,12.1,0.04752,3e-05,7.87406]
[1778611872323,38.59,80659.78,12.1,0.04785,3e-05,7.91839]
[1778611877358,38.59,80655.03,12.1,0.04769,3e-05,7.89657]
[1778611882393,38.58,80660.14,12.1,0.04785,3e-05,7.9181]
[1778611887428,38.58,80664.63,12.1,0.04798,3e-05,7.93677]
[1778611892480,38.58,80664.45,12.1,0.04795,3e-05,7.93178]
[1778611897515,38.58,80662.21,12.1,0.04787,3e-05,7.92083]
[1778611902550,38.58,80661.75,12.1,0.04785,3e-05,7.91777]
[1778611907585,38.57,80661.86,12.1,0.04784,3e-05,7.91725]
[1778611912620,38.57,80674.41,12.1,0.04824,3e-05,7.97139]
[1778611917655,38.57,80675.3,12.1,0.04826,3e-05,7.97389]
[1778611922690,38.57,80676.28,12.1,0.04828,3e-05,7.97678]
[1778611927727,38.56,80676.08,12.1,0.04826,3e-05,7.97433]
[1778611932763,38.56,80675.22,12.1,0.04823,3e-05,7.9691]
[1778611938805,38.56,80674.83,12.1,0.0482,3e-05,7.96541]
[1778611943840,38.56,80672.81,12.1,0.04812,3e-05,7.95516]
[1778611948877,38.55,80671.11,12.1,0.04806,3e-05,7.94641]
[1778611953912,38.55,80670.45,12.1,0.04801,3e-05,7.93936]
[1778611959955,38.55,80670.12,12.1,0.04799,3e-05,7.93656]
[1778611965997,38.55,80670.11,12.1,0.04798,3e-05,7.93521]
[1778611971035,38.55,80671.23,12.1,0.04801,3e-05,7.93903]
[1778611976073,38.54,80673.23,12.1,0.04806,3e-05,7.94672]
[1778611981106,38.54,80681.07,12.1,0.04831,3e-05,7.97996]
[1778611986906,38.54,80684.78,12.1,0.04842,3e-05,7.99521]
[1778611992186,38.54,80686.29,12.1,0.04845,3e-05,7.9997]
[1778611997225,38.53,80691.43,12.1,0.04861,3e-05,8.02089]
[1778612002260,38.53,80690.07,12.1,0.04855,3e-05,8.01315]
[1778612007295,38.53,80690.05,12.1,0.04854,3e-05,8.01138]
[1778612011770,38.53,80691.16,12.1,0.04857,3e-05,8.01531]
[1778612012043,38.52,80693.39,12.1,0.04862,3e-05,8.02188]
[1778612017365,38.52,80696.63,12.1,0.04871,3e-05,8.03404]
[1778612022400,38.52,80696.9,12.1,0.04871,3e-05,8.03335]
[1778612023708,38.52,80696.9,12.1,0.04871,3e-05,8.03335]
[1778612025734,38.52,80704.79,12.1,0.04896,3e-05,8.06771]
[1778612025841,38.52,80704.79,12.1,0.04896,3e-05,8.06771]
[1778612026190,38.52,80709.54,12.1,0.04911,3e-05,8.08799]
[1778612026431,38.52,80711.63,12.1,0.04918,3e-05,8.09732]
[1778612029562,38.52,80718.56,12.1,0.04942,3e-05,8.12869]
[1778612029650,38.52,80715.79,12.1,0.04932,3e-05,8.11629]
[1778612030379,38.52,80715.79,12.1,0.04932,3e-05,8.11629]
[1778612030975,38.52,80715.79,12.1,0.04932,3e-05,8.11629]
[1778612031641,38.51,80713.68,12.1,0.04925,3e-05,8.10582]
[1778612032218,38.51,80713.68,12.1,0.04925,3e-05,8.10582]
[1778612032473,38.51,80713.73,12.1,0.04925,3e-05,8.10618]
[1778612034416,38.51,80709.27,12.1,0.0491,3e-05,8.08574]
[1778612034674,38.51,80709.27,12.1,0.0491,3e-05,8.08574]
[1778612034979,38.51,80707.75,12.1,0.04904,3e-05,8.07866]
[1778612035926,38.51,80707.75,12.1,0.04904,3e-05,8.07866]
[1778612036501,38.51,80701.98,12.1,0.04885,3e-05,8.05313]
[1778612037840,38.51,80701.98,12.1,0.04885,3e-05,8.05313]
[1778612037936,38.51,80701.23,12.1,0.04882,3e-05,8.04896]
[1778612038304,38.51,80701.23,12.1,0.04882,3e-05,8.04896]
[1778612038515,38.51,80698.88,12.1,0.04875,3e-05,8.0385]
[1778612041538,38.51,80698.25,12.1,0.04872,3e-05,8.03492]
[1778612041538,38.51,80701.65,12.1,0.04883,3e-05,8.04967]
[1778612046572,38.51,80713.73,12.1,0.04923,3e-05,8.10443]
[1778612051607,38.51,80714.09,12.1,0.04925,3e-05,8.10673]
[1778612056642,38.51,80712.82,12.1,0.04921,3e-05,8.10172]
[1778612060940,38.51,80706.15,12.1,0.049,3e-05,8.07246]
[1778612060985,38.52,80705.18,12.1,0.04897,3e-05,8.06854]
[1778612061727,38.52,80705.18,12.1,0.04897,3e-05,8.06854]
[1778612061822,38.52,80705.27,12.1,0.04897,3e-05,8.06895]
[1778612065488,38.52,80704.69,12.1,0.04896,3e-05,8.06699]
[1778612065705,38.52,80704.31,12.1,0.04895,3e-05,8.0655]
[1778612070740,38.51,80699.99,12.1,0.04879,3e-05,8.04413]
[1778612071458,38.51,80699.99,12.1,0.04879,3e-05,8.04413]
[1778612072720,38.51,80700.07,12.1,0.04877,3e-05,8.0411]
[1778612072791,38.51,80700.07,12.1,0.04877,3e-05,8.0411]
[1778612074088,38.51,80704.51,12.1,0.04892,3e-05,8.06073]
[1778612074766,38.51,80704.51,12.1,0.04892,3e-05,8.06073]
[1778612075135,38.51,80705.75,12.1,0.04895,3e-05,8.06585]
[1778612075775,38.51,80705.47,12.1,0.04894,3e-05,8.06419]
[1778612080853,38.51,80706.38,12.1,0.04898,3e-05,8.06911]
[1778612080954,38.51,80706.29,12.1,0.04898,3e-05,8.06913]
[1778612082134,38.51,80706.46,12.1,0.04898,3e-05,8.06989]
[1778612082954,38.51,80706.46,12.1,0.04898,3e-05,8.06989]
[1778612089741,38.51,80707.66,12.1,0.04901,3e-05,8.07285]
[1778612089742,38.51,80707.66,12.1,0.04901,3e-05,8.07285]
[1778612090325,38.51,80708.21,12.1,0.04902,3e-05,8.07488]
[1778612090880,38.51,80708.11,12.1,0.04901,3e-05,8.07399]
[1778612092981,38.51,80707.8,12.1,0.049,3e-05,8.0728]
[1778612093905,38.51,80708.37,12.1,0.04903,3e-05,8.07574]
[1778612099039,38.51,80708.85,12.1,0.04903,3e-05,8.07609]
[1778612107933,38.5,80707.26,12.1,0.04894,3e-05,8.0646]
[1778612114045,38.49,80706.53,12.1,0.0489,3e-05,8.0584]
[1778612119080,38.49,80706.47,12.1,0.04888,3e-05,8.05605]
[1778612124793,38.49,80705.97,12.1,0.04885,3e-05,8.05217]
[1778612128661,38.48,80685.87,12.1,0.04817,3e-05,7.96106]
[1778612133826,38.48,80684.73,12.1,0.04811,3e-05,7.95205]
[1778612133930,38.48,80684.34,12.1,0.0481,3e-05,7.95008]
[1778612139220,38.48,80697.36,12.1,0.04854,3e-05,8.00976]
[1778612144255,38.49,80694.49,12.1,0.04846,3e-05,7.99863]
[1778612149290,38.49,80692.15,12.1,0.04839,3e-05,7.9899]
[1778612154649,38.49,80690.99,12.1,0.04837,3e-05,7.98616]
[1778612154750,38.49,80691.29,12.1,0.04838,3e-05,7.98784]
[1778612155940,38.49,80691.29,12.1,0.04838,3e-05,7.98784]
[1778612156041,38.49,80691.29,12.1,0.04837,3e-05,7.98726]
[1778612160200,38.49,80690.72,12.1,0.04836,3e-05,7.98578]
[1778612160203,38.49,80690.72,12.1,0.04836,3e-05,7.98578]
[1778612160207,38.49,80690.72,12.1,0.04836,3e-05,7.98578]
[1778612160779,38.49,80690.72,12.1,0.04836,3e-05,7.98578]
[1778612164152,38.5,80689.16,12.1,0.04832,3e-05,7.97994]
[1778612164395,38.5,80689.23,12.1,0.04833,3e-05,7.98098]
[1778612166066,38.5,80689.23,12.1,0.04833,3e-05,7.98098]
[1778612166409,38.5,80689.97,12.1,0.04835,3e-05,7.98369]
[1778612171445,38.5,80690.8,12.1,0.04839,3e-05,7.9891]
[1778612176563,38.5,80691.52,12.1,0.04842,3e-05,7.99365]
[1778612176612,38.5,80691.52,12.1,0.04842,3e-05,7.99365]
[1778612182522,38.5,80692.47,12.1,0.04847,3e-05,8.0001]
[1778612188072,38.51,80692.45,12.1,0.04848,3e-05,8.00127]
[1778612188564,38.51,80692.3,12.1,0.04848,3e-05,8.00123]
[1778612190614,38.51,80692.54,12.1,0.04848,3e-05,8.00197]
[1778612190670,38.51,80692.54,12.1,0.04848,3e-05,8.00197]
[1778612191073,38.51,80692.54,12.1,0.04848,3e-05,8.00197]
[1778612191300,38.51,80693.89,12.1,0.04853,3e-05,8.00763]
[1778612191636,38.51,80693.89,12.1,0.04853,3e-05,8.00763]
[1778612191877,38.51,80694.23,12.1,0.04852,3e-05,8.00581]
[1778612194606,38.51,80718.56,12.1,0.04933,3e-05,8.11501]
[1778612199641,38.51,80723.84,12.1,0.04951,3e-05,8.13911]
[1778612204676,38.51,80729.99,12.1,0.04972,3e-05,8.16719]
[1778612209711,38.51,80733.04,12.1,0.04982,3e-05,8.18089]
[1778612214747,38.51,80730.89,12.1,0.04975,3e-05,8.17124]
[1778612220599,38.51,80728.58,12.1,0.04967,3e-05,8.16093]
[1778612225825,38.51,80715.84,12.1,0.04925,3e-05,8.10419]
[1778612230860,38.51,80714.86,12.1,0.04922,3e-05,8.10038]
[1778612235895,38.51,80709.58,12.1,0.04905,3e-05,8.07751]
[1778612240930,38.51,80706.61,12.1,0.04896,3e-05,8.06509]
[1778612245965,38.52,80687.78,12.1,0.04835,3e-05,7.98243]
[1778612251000,38.52,80671.32,12.1,0.04781,3e-05,7.90848]
[1778612256035,38.52,80673.26,12.1,0.04788,3e-05,7.91908]
[1778612261070,38.53,80674.57,12.1,0.04794,3e-05,7.92681]
[1778612266105,38.53,80674.49,12.1,0.04795,3e-05,7.92836]
[1778612271140,38.53,80679.23,12.1,0.04812,3e-05,7.95148]
[1778612276175,38.54,80674.45,12.1,0.04798,3e-05,7.9321]
[1778612281211,38.54,80673.05,12.1,0.04795,3e-05,7.92777]
[1778612286246,38.54,80673.23,12.1,0.04797,3e-05,7.93042]
[1778612291281,38.54,80672.37,12.1,0.04796,3e-05,7.92846]
[1778612296316,38.55,80677.82,12.1,0.04815,3e-05,7.95434]
[1778612301910,38.55,80677.99,12.1,0.04816,3e-05,7.95639]
[1778612307394,38.55,80680.33,12.1,0.04826,3e-05,7.96892]
[1778612312429,38.56,80680.29,12.1,0.04825,3e-05,7.96726]
[1778612317464,38.56,80680.38,12.1,0.04826,3e-05,7.96919]
[1778612322499,38.56,80678.98,12.1,0.04823,3e-05,7.96453]
[1778612328541,38.56,80687.58,12.1,0.04852,3e-05,8.00417]
[1778612333576,38.57,80688.38,12.1,0.04856,3e-05,8.00896]
[1778612338611,38.57,80688.3,12.1,0.04857,3e-05,8.00984]
[1778612343646,38.57,80687.63,12.1,0.04855,3e-05,8.0081]
[1778612348681,38.57,80688.28,12.1,0.04858,3e-05,8.01221]
[1778612354723,38.58,80686.24,12.1,0.04853,3e-05,8.00469]
[1778612359758,38.58,80682.34,12.1,0.04841,3e-05,7.98877]
[1778612363786,38.58,80665.32,12.1,0.04786,3e-05,7.91492]
[1778612368057,38.58,80659.11,12.1,0.04767,3e-05,7.88892]
[1778612368184,38.58,80659.11,12.1,0.04767,3e-05,7.88892]
[1778612373681,38.59,80659.96,12.1,0.0477,3e-05,7.89238]
[1778612378891,38.59,80657.35,12.1,0.04764,3e-05,7.88354]
[1778612383926,38.6,80655.51,12.1,0.0476,3e-05,7.87784]
[1778612388961,38.6,80655.15,12.1,0.0476,3e-05,7.87866]
[1778612393996,38.6,80656.1,12.1,0.04765,3e-05,7.88522]
[1778612399032,38.61,80654.3,12.1,0.04761,3e-05,7.87977]
[1778612404067,38.61,80657.66,12.1,0.04774,3e-05,7.89692]
[1778612409102,38.62,80663.2,12.1,0.04794,3e-05,7.92358]
[1778612414255,38.62,80667.75,12.1,0.0481,3e-05,7.94525]
[1778612418270,38.62,80684.06,12.1,0.04864,3e-05,8.0187]
[1778612418905,38.62,80684.02,12.1,0.04864,3e-05,8.01878]
[1778612424211,38.62,80686.42,12.1,0.04873,3e-05,8.03095]
[1778612429247,38.63,80685.64,12.1,0.04872,3e-05,8.02877]
[1778612434282,38.63,80686.08,12.1,0.04872,3e-05,8.02891]
[1778612439318,38.63,80684.72,12.1,0.04869,3e-05,8.0243]
[1778612444353,38.63,80689.49,12.1,0.04886,3e-05,8.04658]
[1778612449388,38.63,80689.06,12.1,0.04885,3e-05,8.04564]
[1778612454430,38.64,80683.1,12.1,0.04866,3e-05,8.02025]
[1778612459469,38.64,80684.37,12.1,0.04871,3e-05,8.02702]
[1778612464504,38.64,80684.94,12.1,0.04874,3e-05,8.03064]
[1778612469539,38.64,80690.89,12.1,0.04894,3e-05,8.05806]
[1778612474574,38.64,80692.15,12.1,0.04899,3e-05,8.06446]
[1778612479609,38.64,80696.34,12.1,0.04913,3e-05,8.08383]
[1778612484644,38.65,80696.55,12.1,0.04915,3e-05,8.08541]
[1778612489679,38.65,80693.77,12.1,0.04906,3e-05,8.07375]
[1778612494714,38.65,80693.23,12.1,0.04903,3e-05,8.06911]
[1778612499749,38.65,80694.34,12.1,0.04907,3e-05,8.07483]
[1778612504784,38.65,80702.12,12.1,0.04934,3e-05,8.11019]
[1778612509819,38.65,80709.3,12.1,0.04958,3e-05,8.14264]
[1778612514854,38.65,80714.36,12.1,0.04975,3e-05,8.16541]
[1778612519889,38.65,80720.82,12.1,0.04996,3e-05,8.19417]
[1778612524924,38.65,80723.05,12.1,0.05003,3e-05,8.20386]
[1778612529972,38.65,80731.44,12.1,0.05031,3e-05,8.24122]
[1778612535007,38.65,80740.98,12.1,0.05063,3e-05,8.28331]
[1778612540044,38.65,80740.67,12.1,0.05061,3e-05,8.2808]
[1778612545079,38.64,80736.98,12.1,0.05048,3e-05,8.26322]
[1778612550512,38.64,80731.47,12.1,0.05029,3e-05,8.23786]
[1778612555149,38.64,80710.48,12.1,0.04957,3e-05,8.14055]
[1778612560184,38.64,80708.83,12.1,0.04951,3e-05,8.13354]
[1778612565219,38.64,80706.6,12.1,0.04944,3e-05,8.12396]
[1778612570255,38.65,80706.16,12.1,0.04943,3e-05,8.12241]
[1778612577304,38.65,80706.15,12.1,0.04944,3e-05,8.12295]
[1778612582339,38.65,80704.35,12.1,0.04938,3e-05,8.11536]
[1778612587375,38.65,80710.3,12.1,0.04958,3e-05,8.14238]
[1778612592411,38.65,80693.23,12.1,0.04902,3e-05,8.06651]
[1778612597446,38.65,80688.87,12.1,0.04888,3e-05,8.04806]
[1778612602481,38.65,80687.85,12.1,0.04885,3e-05,8.04477]
[1778612607516,38.65,80688.75,12.1,0.04889,3e-05,8.0498]
[1778612612551,38.66,80689.34,12.1,0.0489,3e-05,8.05041]
[1778612617586,38.66,80689.18,12.1,0.0489,3e-05,8.0507]
[1778612622621,38.66,80688.89,12.1,0.0489,3e-05,8.05041]
[1778612627656,38.66,80689.26,12.1,0.04892,3e-05,8.05303]
[1778612632691,38.66,80689.63,12.1,0.04894,3e-05,8.05563]
[1778612637728,38.66,80689.64,12.1,0.04895,3e-05,8.05663]
[1778612642763,38.67,80689.51,12.1,0.04895,3e-05,8.05699]
[1778612647798,38.67,80690.01,12.1,0.04898,3e-05,8.06014]
[1778612653840,38.67,80688.5,12.1,0.04893,3e-05,8.05456]
[1778612658875,38.67,80687.81,12.1,0.04892,3e-05,8.05245]
[1778612666931,38.67,80684.14,12.1,0.04881,3e-05,8.03771]
[1778612672623,38.67,80682.32,12.1,0.04876,3e-05,8.03032]
[1778612677879,38.68,80671.7,12.1,0.0484,3e-05,7.98234]
[1778612679017,38.68,80693.15,12.1,0.04911,3e-05,8.0776]
[1778612684423,38.68,80697.61,12.1,0.04926,3e-05,8.09797]
[1778612690095,38.68,80700.31,12.1,0.04936,3e-05,8.11087]
[1778612695130,38.68,80702.59,12.1,0.04944,3e-05,8.12146]
[1778612700174,38.68,80708.58,12.1,0.04964,3e-05,8.14856]
[1778612705210,38.68,80710.96,12.1,0.04972,3e-05,8.15932]
[1778612710245,38.68,80713.11,12.1,0.04979,3e-05,8.16891]
[1778612715280,38.68,80709.87,12.1,0.04969,3e-05,8.1544]
[1778612720317,38.68,80704.22,12.1,0.0495,3e-05,8.12942]
[1778612725352,38.68,80702.08,12.1,0.04943,3e-05,8.12025]
[1778612730387,38.68,80702.41,12.1,0.04944,3e-05,8.12212]
[1778612735422,38.68,80709.82,12.1,0.04968,3e-05,8.15244]
[1778612740457,38.68,80713.41,12.1,0.0498,3e-05,8.16851]
[1778612745495,38.68,80722.66,12.1,0.05011,3e-05,8.20989]
[1778612750530,38.68,80718.05,12.1,0.04995,3e-05,8.18884]
[1778612755565,38.68,80714.49,12.1,0.04983,3e-05,8.17267]
[1778612760600,38.68,80711.72,12.1,0.04973,3e-05,8.16021]
[1778612765636,38.68,80706.91,12.1,0.04957,3e-05,8.13872]
[1778612770670,38.68,80704.43,12.1,0.04949,3e-05,8.1279]
[1778612775705,38.68,80705.37,12.1,0.04953,3e-05,8.13239]
[1778612780741,38.68,80689.51,12.1,0.049,3e-05,8.06221]
[1778612785778,38.69,80693.96,12.1,0.04916,3e-05,8.08288]
[1778612790813,38.69,80695.02,12.1,0.0492,3e-05,8.08829]
[1778612795848,38.69,80709.13,12.1,0.04965,3e-05,8.14868]
[1778612800883,38.69,80710.77,12.1,0.04971,3e-05,8.15609]
[1778612805918,38.69,80710.35,12.1,0.0497,3e-05,8.15428]
[1778612810953,38.69,80708.63,12.1,0.04964,3e-05,8.14665]
[1778612815988,38.69,80709.93,12.1,0.04968,3e-05,8.15255]
[1778612821031,38.69,80709.79,12.1,0.04968,3e-05,8.15196]
[1778612826067,38.69,80709.6,12.1,0.04967,3e-05,8.15114]
[1778612831102,38.69,80709.65,12.1,0.04967,3e-05,8.1514]
[1778612836137,38.69,80710.98,12.1,0.04972,3e-05,8.15737]
[1778612841172,38.69,80712.97,12.1,0.04979,3e-05,8.16628]
[1778612846214,38.69,80714.65,12.1,0.04984,3e-05,8.17371]
[1778612853263,38.69,80714.26,12.1,0.04981,3e-05,8.16878]
[1778612858545,38.69,80720.6,12.1,0.05002,3e-05,8.19711]
[1778612864340,38.69,80721.48,12.1,0.05005,3e-05,8.20054]
[1778612869376,38.69,80734.83,12.1,0.05049,3e-05,8.2601]
[1778612874411,38.69,80734.55,12.1,0.05048,3e-05,8.25801]
[1778612879446,38.68,80743.44,12.1,0.05077,3e-05,8.29712]
[1778612884481,38.68,80750.92,12.1,0.05102,3e-05,8.32968]
[1778612889521,38.68,80748.59,12.1,0.05093,3e-05,8.31773]
[1778612894556,38.68,80742.77,12.1,0.05072,3e-05,8.29024]
[1778612899591,38.68,80743.79,12.1,0.05074,3e-05,8.29374]
[1778612904628,38.67,80740.49,12.1,0.05062,3e-05,8.2777]
[1778612909664,38.67,80748.99,12.1,0.0509,3e-05,8.31502]
[1778612914699,38.67,80749.92,12.1,0.05091,3e-05,8.31492]
[1778612920741,38.67,80747.45,12.1,0.05081,3e-05,8.3023]
[1778612925776,38.67,80748.05,12.1,0.05083,3e-05,8.30394]
[1778612930811,38.66,80747.11,12.1,0.05078,3e-05,8.29843]
[1778612935846,38.66,80748.61,12.1,0.05083,3e-05,8.30419]
[1778612940882,38.66,80748.88,12.1,0.05083,3e-05,8.30441]
[1778612945917,38.66,80757.14,12.1,0.0511,3e-05,8.34064]
[1778612950952,38.66,80757.21,12.1,0.05109,3e-05,8.33956]
[1778612955987,38.65,80757.51,12.1,0.05109,3e-05,8.33965]
[1778612961022,38.65,80759.38,12.1,0.05115,3e-05,8.34679]
[1778612966058,38.65,80757.11,12.1,0.05106,3e-05,8.33517]
[1778612971093,38.65,80757.69,12.1,0.05105,3e-05,8.33348]
[1778612976128,38.64,80759.4,12.1,0.0511,3e-05,8.33999]
[1778612979057,38.64,80758.55,12.1,0.05107,3e-05,8.33562]
[1778612980069,38.64,80758.14,12.1,0.05105,3e-05,8.33351]
[1778612985193,38.64,80756.51,12.1,0.05098,3e-05,8.32467]
[1778612990228,38.64,80756.1,12.1,0.05096,3e-05,8.32167]
[1778612995970,38.64,80749.08,12.1,0.05072,3e-05,8.28911]
[1778613005334,38.63,80757.75,12.1,0.05099,3e-05,8.32605]
[1778613010370,38.63,80758.63,12.1,0.05102,3e-05,8.32884]
[1778613015405,38.63,80758.59,12.1,0.051,3e-05,8.32747]
[1778613020440,38.63,80759.34,12.1,0.05102,3e-05,8.3297]
[1778613022620,38.63,80759.09,12.2,0.05101,3e-05,8.32833]
[1778613022634,38.63,80760.82,12.2,0.05107,3e-05,8.33595]
[1778613028496,38.62,80772.86,12.2,0.05147,3e-05,8.38904]
[1778613033532,38.62,80776.48,12.2,0.05156,3e-05,8.40091]
[1778613038567,38.62,80775.86,12.2,0.05153,3e-05,8.39644]
[1778613045007,38.62,80777.06,12.2,0.05156,3e-05,8.40095]
[1778613045009,38.62,80777.06,12.2,0.05156,3e-05,8.40095]
[1778613054679,38.61,80772.36,12.2,0.05137,3e-05,8.37538]
[1778613059714,38.61,80771.08,12.2,0.05131,3e-05,8.36819]
[1778613064749,38.6,80773.61,12.2,0.05139,3e-05,8.37835]
[1778613069784,38.6,80783.51,12.2,0.05172,3e-05,8.42191]
[1778613074819,38.6,80784.34,12.2,0.05173,3e-05,8.42395]
[1778613080862,38.6,80785.62,12.2,0.05176,3e-05,8.42763]
[1778613083161,38.59,80785.49,12.2,0.05175,3e-05,8.4263]
[1778613088917,38.59,80786.77,12.2,0.05178,3e-05,8.42993]
[1778613093954,38.59,80787.78,12.2,0.05178,3e-05,8.42959]
[1778613098990,38.58,80787.58,12.2,0.05176,3e-05,8.4264]
[1778613104025,38.58,80787.29,12.2,0.05173,3e-05,8.42321]
[1778613109060,38.58,80788.2,12.2,0.05175,3e-05,8.42552]
[1778613114095,38.57,80785.06,12.2,0.05163,3e-05,8.4094]
[1778613119131,38.57,80779.99,12.2,0.05144,3e-05,8.38465]
[1778613124166,38.57,80783.66,12.2,0.05156,3e-05,8.39985]
[1778613129201,38.57,80786.76,12.2,0.05165,3e-05,8.41235]
[1778613134236,38.56,80788.37,12.2,0.05169,3e-05,8.41798]
[1778613139271,38.56,80784.75,12.2,0.05155,3e-05,8.39973]
[1778613144974,38.56,80778.99,12.2,0.05135,3e-05,8.37223]
[1778613150349,38.55,80787.1,12.2,0.05161,3e-05,8.40721]
[1778613156391,38.55,80786.9,12.2,0.05157,3e-05,8.4013]
[1778613161426,38.55,80785.02,12.2,0.05149,3e-05,8.39116]
[1778613166442,38.55,80781.97,12.2,0.05138,3e-05,8.37606]
[1778613171496,38.54,80781.22,12.2,0.05134,3e-05,8.37105]
[1778613176531,38.54,80780.61,12.2,0.05131,3e-05,8.36694]
[1778613181566,38.54,80781.48,12.2,0.05133,3e-05,8.36963]
[1778613186601,38.54,80781.4,12.2,0.05132,3e-05,8.36794]
[1778613191636,38.54,80781.78,12.2,0.05132,3e-05,8.36836]
[1778613196671,38.53,80788.23,12.2,0.05153,3e-05,8.39642]
[1778613201706,38.53,80789.11,12.2,0.05155,3e-05,8.3989]
[1778613206741,38.53,80790.61,12.2,0.05159,3e-05,8.40423]
[1778613211776,38.53,80788.97,12.2,0.0515,3e-05,8.39211]
[1778613216812,38.52,80786.55,12.2,0.05141,3e-05,8.37965]
[1778613221847,38.52,80789.77,12.2,0.05151,3e-05,8.39302]
[1778613226882,38.52,80791.08,12.2,0.05154,3e-05,8.39758]
[1778613232924,38.52,80791.49,12.2,0.05155,3e-05,8.39772]
[1778613238080,38.51,80806.5,12.2,0.05205,3e-05,8.46504]
[1778613243455,38.51,80797.74,12.2,0.05173,3e-05,8.4229]
[1778613250044,38.51,80793.83,12.2,0.05158,3e-05,8.4028]
[1778613255079,38.5,80792.96,12.2,0.05154,3e-05,8.39739]
[1778613260114,38.5,80793.24,12.2,0.05154,3e-05,8.3973]
[1778613264142,38.5,80792.43,12.2,0.0515,3e-05,8.39251]
[1778613265149,38.5,80792.54,12.2,0.05151,3e-05,8.39274]
[1778613269006,38.5,80787.22,12.2,0.05132,3e-05,8.36744]
[1778613274212,38.49,80799.02,12.2,0.05169,3e-05,8.41695]
[1778613279247,38.49,80801.73,12.2,0.05178,3e-05,8.42789]
[1778613284282,38.49,80796.85,12.2,0.0516,3e-05,8.40407]
[1778613289317,38.49,80795.39,12.2,0.05154,3e-05,8.39606]
[1778613294352,38.49,80789.78,12.2,0.05133,3e-05,8.36919]
[1778613299388,38.48,80790.08,12.2,0.05134,3e-05,8.36954]
[1778613304423,38.48,80795.69,12.2,0.05152,3e-05,8.3941]
[1778613309458,38.48,80800.4,12.2,0.05167,3e-05,8.41434]
[1778613314493,38.48,80799.94,12.2,0.05165,3e-05,8.41081]
[1778613318395,38.48,80799.93,12.2,0.05164,3e-05,8.40994]
[1778613324804,38.47,80810.66,12.2,0.052,3e-05,8.45738]
[1778613325238,38.47,80810.66,12.2,0.052,3e-05,8.45738]
[1778613325825,38.47,80810.4,12.2,0.05198,3e-05,8.45547]
[1778613331612,38.47,80811.38,12.2,0.05198,3e-05,8.45477]
[1778613336647,38.46,80811.31,12.2,0.05197,3e-05,8.45271]
[1778613341682,38.46,80812.87,12.2,0.05201,3e-05,8.45815]
[1778613347002,38.46,80814.06,12.2,0.05204,3e-05,8.46219]
[1778613352759,38.46,80812.42,12.2,0.05196,3e-05,8.45222]
[1778613357794,38.45,80811.39,12.2,0.05191,3e-05,8.44582]
[1778613362829,38.45,80809.08,12.2,0.05182,3e-05,8.4336]
[1778613367865,38.45,80806.15,12.2,0.05171,3e-05,8.41866]
[1778613372899,38.45,80803.35,12.2,0.0516,3e-05,8.40441]
[1778613377934,38.44,80801.78,12.2,0.05154,3e-05,8.39604]
[1778613382973,38.44,80803.0,12.2,0.05157,3e-05,8.40041]
[1778613388008,38.44,80801.43,12.2,0.05151,3e-05,8.39199]
[1778613393044,38.44,80793.23,12.2,0.0512,3e-05,8.35026]
[1778613398078,38.44,80787.96,12.2,0.05101,3e-05,8.32546]
[1778613403113,38.43,80785.76,12.2,0.05093,3e-05,8.31482]
[1778613408148,38.43,80786.27,12.2,0.05094,3e-05,8.31664]
[1778613414190,38.43,80786.09,12.2,0.05093,3e-05,8.31522]
[1778613419225,38.43,80786.39,12.2,0.05094,3e-05,8.31612]
[1778613424260,38.43,80783.96,12.2,0.05085,3e-05,8.3046]
[1778613429295,38.43,80776.44,12.2,0.05059,3e-05,8.27002]
[1778613434331,38.43,80774.52,12.2,0.05053,3e-05,8.26118]
[1778613439366,38.43,80774.82,12.2,0.05054,3e-05,8.26245]
[1778613444401,38.43,80761.44,12.2,0.05008,3e-05,8.20196]
[1778613449436,38.43,80762.05,12.2,0.05011,3e-05,8.2051]
[1778613454472,38.43,80769.12,12.2,0.05033,3e-05,8.23431]
[1778613459507,38.43,80766.49,12.2,0.05024,3e-05,8.2225]
[1778613464783,38.43,80765.29,12.2,0.0502,3e-05,8.21724]
[1778613470584,38.43,80764.09,12.2,0.05017,3e-05,8.21218]
[1778613475619,38.43,80763.94,12.2,0.05016,3e-05,8.2118]
[1778613480654,38.43,80763.42,12.2,0.05015,3e-05,8.20976]
[1778613485690,38.43,80763.78,12.2,0.05016,3e-05,8.21169]
[1778613490725,38.43,80763.12,12.2,0.05014,3e-05,8.20902]
[1778613495760,38.44,80752.05,12.2,0.04977,3e-05,8.15971]
[1778613500795,38.44,80751.36,12.2,0.04975,3e-05,8.15731]
[1778613505830,38.44,80746.87,12.2,0.04961,3e-05,8.13795]
[1778613510865,38.44,80747.85,12.2,0.04965,3e-05,8.14319]
[1778613515900,38.44,80748.13,12.2,0.04965,3e-05,8.1422]
[1778613520935,38.44,80748.4,12.2,0.04966,3e-05,8.14416]
[1778613525971,38.44,80749.85,12.2,0.04972,3e-05,8.15138]
[1778613531006,38.44,80759.44,12.2,0.05005,3e-05,8.19524]
[1778613536041,38.45,80761.73,12.2,0.05012,3e-05,8.2058]
[1778613541076,38.45,80760.83,12.2,0.0501,3e-05,8.20194]
[1778613546112,38.45,80759.6,12.2,0.05006,3e-05,8.19666]
[1778613551147,38.45,80760.29,12.2,0.05008,3e-05,8.20003]
[1778613556182,38.45,80759.97,12.2,0.05007,3e-05,8.19885]
[1778613561218,38.45,80759.18,12.2,0.05005,3e-05,8.19555]
[1778613566253,38.45,80760.44,12.2,0.05009,3e-05,8.2015]
[1778613571288,38.45,80761.85,12.2,0.05012,3e-05,8.20505]
[1778613576323,38.45,80762.3,12.2,0.05014,3e-05,8.20729]
[1778613581358,38.45,80762.91,12.2,0.05016,3e-05,8.21023]
[1778613586393,38.45,80773.9,12.2,0.05054,3e-05,8.26017]
[1778613590070,38.45,80774.36,12.2,0.05055,3e-05,8.26215]
[1778613590288,38.45,80774.36,12.2,0.05055,3e-05,8.26215]
[1778613596464,38.45,80761.68,12.2,0.05012,3e-05,8.2044]
[1778613600632,38.45,80748.05,12.2,0.04966,3e-05,8.14308]
[1778613602689,38.45,80748.75,12.2,0.04969,3e-05,8.14668]
[1778613608548,38.45,80748.5,12.2,0.04969,3e-05,8.14646]
[1778613613583,38.45,80748.45,12.2,0.04969,3e-05,8.14696]
[1778613618619,38.45,80749.0,12.2,0.04971,3e-05,8.15016]
[1778613623654,38.45,80748.71,12.2,0.04971,3e-05,8.14958]
[1778613628689,38.46,80752.91,12.2,0.04986,3e-05,8.16916]
[1778613633729,38.46,80750.7,12.2,0.04977,3e-05,8.15676]
[1778613638764,38.46,80753.27,12.2,0.04986,3e-05,8.16899]
[1778613643799,38.46,80752.38,12.2,0.04984,3e-05,8.16561]
[1778613648834,38.46,80752.3,12.2,0.04984,3e-05,8.16587]
[1778613653869,38.46,80752.85,12.2,0.04986,3e-05,8.16893]
[1778613658904,38.46,80754.19,12.2,0.04991,3e-05,8.17549]
[1778613663939,38.46,80753.54,12.2,0.04989,3e-05,8.17307]
[1778613668974,38.46,80760.49,12.2,0.05013,3e-05,8.20479]
[1778613674009,38.46,80760.16,12.2,0.05012,3e-05,8.20356]
[1778613679045,38.46,80759.96,12.2,0.05012,3e-05,8.20294]
[1778613684383,38.46,80760.22,12.2,0.05013,3e-05,8.20436]
[1778613690122,38.47,80754.09,12.2,0.04992,3e-05,8.1773]
[1778613695157,38.47,80756.58,12.2,0.05,3e-05,8.18598]
[1778613700192,38.47,80756.66,12.2,0.05,3e-05,8.1868]
[1778613705227,38.47,80755.15,12.2,0.04995,3e-05,8.18045]
[1778613710262,38.47,80755.38,12.2,0.04997,3e-05,8.182]
[1778613715297,38.47,80762.37,12.2,0.05021,3e-05,8.21402]
[1778613720332,38.47,80759.94,12.2,0.05012,3e-05,8.20327]
[1778613726374,38.47,80757.58,12.2,0.05005,3e-05,8.19313]
[1778613731410,38.47,80758.0,12.2,0.05007,3e-05,8.19545]
[1778613736445,38.47,80751.83,12.2,0.04986,3e-05,8.16814]
[1778613741480,38.47,80754.19,12.2,0.04995,3e-05,8.17939]
[1778613746515,38.47,80755.0,12.2,0.04998,3e-05,8.18354]
[1778613751550,38.48,80754.98,12.2,0.04996,3e-05,8.18092]
[1778613756588,38.48,80750.77,12.2,0.04983,3e-05,8.16247]
[1778613761623,38.48,80749.23,12.2,0.04978,3e-05,8.15621]
[1778613762631,38.48,80749.23,12.2,0.04978,3e-05,8.15621]
[1778613764918,38.48,80731.85,12.2,0.0492,3e-05,8.07868]
[1778613767330,38.48,80732.19,12.2,0.04922,3e-05,8.08071]
[1778613772701,38.48,80732.13,12.2,0.04923,3e-05,8.08216]
[1778613777736,38.48,80734.94,12.2,0.04933,3e-05,8.09585]
[1778613782771,38.49,80744.78,12.2,0.04967,3e-05,8.14087]
[1778613787806,38.49,80743.81,12.2,0.04964,3e-05,8.13722]
[1778613792841,38.49,80741.31,12.2,0.04956,3e-05,8.12673]
[1778613797876,38.49,80741.03,12.2,0.04956,3e-05,8.12627]
[1778613802911,38.49,80728.24,12.2,0.04914,3e-05,8.0701]
[1778613806267,38.49,80728.93,12.2,0.04916,3e-05,8.07367]
[1778613808497,38.49,80719.12,12.2,0.04884,3e-05,8.03037]
[1778613813988,38.5,80712.02,12.2,0.04861,3e-05,7.99822]
[1778613815237,38.5,80712.02,12.2,0.04861,3e-05,7.99822]
[1778613816725,38.5,80711.62,12.2,0.0486,3e-05,7.99717]
[1778613822434,38.5,80703.87,12.2,0.04836,3e-05,7.96487]
[1778613828087,38.51,80707.24,12.2,0.04849,3e-05,7.98264]
[1778613833122,38.51,80710.03,12.2,0.0486,3e-05,7.99692]
[1778613838157,38.51,80716.77,12.2,0.04884,3e-05,8.02849]
[1778613843192,38.52,80711.26,12.2,0.04867,3e-05,8.00561]
[1778613848227,38.52,80712.81,12.2,0.04873,3e-05,8.01421]
[1778613853262,38.52,80719.22,12.2,0.04895,3e-05,8.04425]
[1778613858297,38.52,80718.57,12.2,0.04894,3e-05,8.04277]
[1778613863332,38.53,80725.77,12.2,0.04919,3e-05,8.07626]
[1778613868367,38.53,80736.3,12.2,0.04955,3e-05,8.12429]
[1778613873402,38.53,80737.61,12.2,0.04958,3e-05,8.12786]
[1778613878437,38.53,80737.49,12.2,0.04958,3e-05,8.12806]
[1778613883472,38.53,80738.12,12.2,0.04961,3e-05,8.13159]
[1778613888507,38.53,80739.82,12.2,0.04967,3e-05,8.13989]
[1778613893542,38.53,80738.72,12.2,0.04964,3e-05,8.13556]
[1778613898577,38.53,80738.65,12.2,0.04964,3e-05,8.13588]
[1778613906633,38.54,80738.87,12.2,0.04966,3e-05,8.13785]
[1778613910118,38.54,80737.3,12.2,0.04961,3e-05,8.13118]
[1778613915696,38.54,80734.3,12.2,0.04952,3e-05,8.1186]
[1778613917562,38.54,80732.48,12.2,0.04946,3e-05,8.1106]
[1778613920519,38.54,80731.38,12.2,0.04942,3e-05,8.10616]
[1778613925766,38.54,80732.14,12.2,0.04946,3e-05,8.11062]
[1778613930801,38.54,80732.69,12.2,0.04948,3e-05,8.11396]
[1778613935836,38.54,80733.58,12.2,0.0495,3e-05,8.11576]
[1778613940873,38.55,80729.91,12.2,0.04939,3e-05,8.10033]
[1778613945908,38.55,80729.17,12.2,0.04937,3e-05,8.098]
[1778613950943,38.55,80729.22,12.2,0.04938,3e-05,8.09919]
[1778613955978,38.55,80730.38,12.2,0.04942,3e-05,8.10532]
[1778613961014,38.55,80730.34,12.2,0.04943,3e-05,8.10606]
[1778613966049,38.55,80730.57,12.2,0.04944,3e-05,8.108]
[1778613971084,38.55,80731.3,12.2,0.04947,3e-05,8.11218]
[1778613976185,38.56,80731.29,12.2,0.04948,3e-05,8.11284]
[1778613982161,38.56,80745.24,12.2,0.04995,3e-05,8.17618]
[1778613985466,38.56,80745.96,12.2,0.04998,3e-05,8.17956]
[1778613987443,38.56,80746.33,12.2,0.04999,3e-05,8.18135]
[1778613993238,38.56,80752.08,12.2,0.05017,3e-05,8.20442]
[1778613995752,38.56,80752.03,12.2,0.05017,3e-05,8.20421]
[1778614002301,38.56,80751.54,12.2,0.05015,3e-05,8.2021]
[1778614007336,38.56,80751.55,12.2,0.05015,3e-05,8.20219]
[1778614012371,38.56,80751.81,12.2,0.05016,3e-05,8.20341]
[1778614017408,38.56,80750.77,12.2,0.05013,3e-05,8.19875]
[1778614022443,38.56,80746.12,12.2,0.04997,3e-05,8.17799]
[1778614027478,38.56,80747.43,12.2,0.05002,3e-05,8.18412]
[1778614032513,38.56,80747.79,12.2,0.05003,3e-05,8.18595]
[1778614037548,38.56,80747.97,12.2,0.05004,3e-05,8.18694]
[1778614042561,38.56,80747.96,12.2,0.05004,3e-05,8.18703]
[1778614047623,38.56,80730.96,12.2,0.04948,3e-05,8.11151]
[1778614051322,38.56,80730.57,12.2,0.04947,3e-05,8.11008]
[1778614056686,38.56,80730.53,12.2,0.04946,3e-05,8.10805]
[1778614061721,38.57,80729.62,12.2,0.04943,3e-05,8.10483]
[1778614062305,38.57,80729.62,12.2,0.04943,3e-05,8.10483]
[1778614067763,38.57,80721.83,12.2,0.04918,3e-05,8.07124]
[1778614072798,38.57,80721.77,12.2,0.04919,3e-05,8.07215]
[1778614077833,38.57,80723.52,12.2,0.04926,3e-05,8.08108]
[1778614082868,38.57,80723.88,12.2,0.04928,3e-05,8.08377]
[1778614086439,38.57,80724.47,12.2,0.0493,3e-05,8.08705]
[1778614091931,38.58,80734.84,12.2,0.04965,3e-05,8.13444]
[1778614096593,38.58,80734.25,12.2,0.04964,3e-05,8.13235]
[1778614102001,38.58,80725.78,12.2,0.04936,3e-05,8.09567]
[1778614107040,38.58,80725.48,12.2,0.04936,3e-05,8.09535]
[1778614113082,38.58,80722.04,12.2,0.04924,3e-05,8.07829]
[1778614118117,38.59,80721.83,12.2,0.04924,3e-05,8.07853]
[1778614123152,38.59,80720.44,12.2,0.04921,3e-05,8.07352]
[1778614128187,38.59,80720.74,12.2,0.04922,3e-05,8.07604]
[1778614134229,38.59,80721.19,12.2,0.04925,3e-05,8.07944]
[1778614139264,38.59,80721.49,12.2,0.04927,3e-05,8.0819]
[1778614144299,38.6,80722.53,12.2,0.04931,3e-05,8.08762]
[1778614149334,38.6,80722.4,12.2,0.04932,3e-05,8.0881]
[1778614154369,38.6,80721.13,12.2,0.04928,3e-05,8.08352]
[1778614159404,38.6,80721.21,12.2,0.04929,3e-05,8.08497]
[1778614164439,38.6,80720.99,12.2,0.04929,3e-05,8.08507]
[1778614169474,38.6,80720.49,12.2,0.04929,3e-05,8.08392]
[1778614173502,38.61,80703.79,12.2,0.04872,3e-05,8.00762]
[1778614178537,38.61,80704.83,12.2,0.04877,3e-05,8.01392]
[1778614182151,38.61,80704.4,12.2,0.04876,3e-05,8.01267]
[1778614187830,38.61,80702.43,12.2,0.04871,3e-05,8.00596]
[1778614197672,38.62,80694.66,12.2,0.04848,3e-05,7.97552]
[1778614201058,38.62,80694.99,12.2,0.0485,3e-05,7.97776]
[1778614202074,38.62,80693.46,12.2,0.04846,3e-05,7.97178]
[1778614202923,38.62,80695.32,12.2,0.04852,3e-05,7.98039]
[1778614208749,38.63,80713.74,12.2,0.04914,3e-05,8.06378]
[1778614211887,38.63,80710.03,12.2,0.04902,3e-05,8.04777]
[1778614217812,38.63,80707.66,12.2,0.04896,3e-05,8.03914]
[1778614222847,38.63,80706.93,12.2,0.04895,3e-05,8.03729]
[1778614227882,38.64,80710.03,12.2,0.04906,3e-05,8.05245]
[1778614232917,38.64,80718.05,12.2,0.04932,3e-05,8.08629]
[1778614234521,38.64,80720.09,12.2,0.04939,3e-05,8.0956]
[1778614238645,38.64,80730.96,12.2,0.04976,3e-05,8.14482]
[1778614240509,38.64,80730.8,12.2,0.04975,3e-05,8.14433]
[1778614240591,38.64,80730.8,12.2,0.04975,3e-05,8.14433]
[1778614246009,38.64,80734.79,12.2,0.04989,3e-05,8.16279]
[1778614251044,38.64,80732.33,12.2,0.04981,3e-05,8.15215]
[1778614256079,38.64,80732.66,12.2,0.04982,3e-05,8.15409]
[1778614261114,38.64,80730.22,12.2,0.04975,3e-05,8.14364]
[1778614266151,38.64,80729.81,12.2,0.04974,3e-05,8.14234]
[1778614269199,38.64,80729.71,12.2,0.04974,3e-05,8.14211]
[1778614273205,38.65,80709.99,12.2,0.04908,3e-05,8.05477]
[1778614278240,38.65,80709.96,12.2,0.04909,3e-05,8.05609]
[1778614279161,38.65,80709.96,12.2,0.04909,3e-05,8.05609]
[1778614284282,38.65,80712.18,12.2,0.04918,3e-05,8.06744]
[1778614289317,38.65,80718.19,12.2,0.04939,3e-05,8.09518]
[1778614294352,38.65,80718.11,12.2,0.04937,3e-05,8.0927]
[1778614299387,38.66,80717.74,12.2,0.04937,3e-05,8.09197]
[1778614304422,38.66,80716.37,12.2,0.04933,3e-05,8.08678]
[1778614309458,38.66,80725.11,12.2,0.04963,3e-05,8.12669]
[1778614312389,38.66,80725.91,12.2,0.04965,3e-05,8.13039]
[1778614312447,38.66,80725.89,12.2,0.04965,3e-05,8.13042]
[1778614317519,38.66,80737.15,12.2,0.05004,3e-05,8.18127]
[1778614322554,38.66,80738.32,12.2,0.05008,3e-05,8.18661]
[1778614327590,38.66,80742.46,12.2,0.05022,3e-05,8.20519]
[1778614329572,38.66,80743.59,12.2,0.05025,3e-05,8.21025]
[1778614334638,38.66,80744.51,12.2,0.05028,3e-05,8.21419]
[1778614335100,38.66,80744.51,12.2,0.05028,3e-05,8.21419]
[1778614335599,38.66,80739.09,12.2,0.0501,3e-05,8.18976]
[1778614340680,38.66,80724.21,12.2,0.0496,3e-05,8.12355]
[1778614345094,38.66,80724.35,12.2,0.04961,3e-05,8.12449]
[1778614350751,38.66,80727.28,12.2,0.04971,3e-05,8.13826]
[1778614355786,38.66,80726.92,12.2,0.04969,3e-05,8.13402]
[1778614358886,38.66,80727.11,12.2,0.0497,3e-05,8.13503]
[1778614364850,38.66,80728.92,12.2,0.04976,3e-05,8.14371]
[1778614370895,38.66,80739.07,12.2,0.0501,3e-05,8.18934]
[1778614375930,38.66,80743.59,12.2,0.05025,3e-05,8.20961]
[1778614380965,38.66,80747.61,12.2,0.05039,3e-05,8.22748]
[1778614384217,38.66,80742.48,12.2,0.05021,3e-05,8.20427]
[1778614390030,38.66,80740.01,12.2,0.05013,3e-05,8.19307]
[1778614395065,38.66,80740.9,12.2,0.05016,3e-05,8.19709]
[1778614398635,38.66,80740.9,12.2,0.05016,3e-05,8.19709]
[1778614404128,38.66,80736.81,12.2,0.05002,3e-05,8.17887]
[1778614409163,38.66,80736.89,12.2,0.05003,3e-05,8.17941]
[1778614414198,38.66,80739.55,12.2,0.0501,3e-05,8.18845]
[1778614419235,38.66,80739.71,12.2,0.05011,3e-05,8.18928]
[1778614424272,38.66,80738.97,12.2,0.05008,3e-05,8.18611]
[1778614429307,38.66,80740.6,12.2,0.05014,3e-05,8.19358]
[1778614431583,38.66,80739.57,12.2,0.05011,3e-05,8.189]
[1778614437363,38.66,80741.48,12.2,0.05017,3e-05,8.19775]
[1778614442398,38.66,80743.31,12.2,0.05023,3e-05,8.206]
[1778614447433,38.66,80745.11,12.2,0.05029,3e-05,8.2141]
[1778614452470,38.66,80751.39,12.2,0.0505,3e-05,8.24216]
[1778614455268,38.66,80752.34,12.2,0.05054,3e-05,8.24632]
[1778614456286,38.66,80752.22,12.2,0.05053,3e-05,8.24571]
[1778614461533,38.66,80752.76,12.2,0.05055,3e-05,8.2477]
[1778614466568,38.66,80751.74,12.2,0.05051,3e-05,8.24272]
[1778614471603,38.66,80752.26,12.2,0.05051,3e-05,8.24165]
[1778614476638,38.66,80752.91,12.2,0.05053,3e-05,8.24424]
[1778614477549,38.66,80752.91,12.2,0.05053,3e-05,8.24424]
[1778614478985,38.66,80774.84,12.2,0.05127,3e-05,8.34339]
[1778614484921,38.66,80776.73,12.2,0.05133,3e-05,8.3508]
[1778614490741,38.66,80779.2,12.2,0.0514,3e-05,8.36033]
[1778614495776,38.65,80776.17,12.2,0.05129,3e-05,8.34536]
[1778614500811,38.65,80778.29,12.2,0.05135,3e-05,8.35387]
[1778614501572,38.65,80778.29,12.2,0.05135,3e-05,8.35387]
[1778614506853,38.65,80780.8,12.2,0.05143,3e-05,8.36386]
[1778614509113,38.65,80782.58,12.2,0.05149,3e-05,8.37173]
[1778614514909,38.65,80787.4,12.2,0.05164,3e-05,8.39166]
[1778614519944,38.64,80781.57,12.2,0.05142,3e-05,8.36371]
[1778614522155,38.64,80780.47,12.2,0.05138,3e-05,8.35846]
[1778614523972,38.64,80760.78,12.2,0.05071,3e-05,8.26845]
[1778614529007,38.64,80752.76,12.2,0.05043,3e-05,8.23205]
[1778614534514,38.64,80752.43,12.2,0.0504,3e-05,8.22748]
[1778614540267,38.64,80752.3,12.2,0.0504,3e-05,8.22675]
[1778614542098,38.64,80731.04,12.2,0.04968,3e-05,8.13133]
[1778614547505,38.64,80731.33,12.2,0.0497,3e-05,8.13321]
[1778614553175,38.64,80720.71,12.2,0.04935,3e-05,8.08697]
[1778614559217,38.65,80718.39,12.2,0.04928,3e-05,8.07788]
[1778614564252,38.65,80717.43,12.2,0.04926,3e-05,8.07474]
[1778614569287,38.65,80719.36,12.2,0.04933,3e-05,8.08445]
[1778614574325,38.65,80715.95,12.2,0.04923,3e-05,8.07029]
[1778614578366,38.65,80715.24,12.2,0.04921,3e-05,8.06782]
[1778614584395,38.66,80732.94,12.2,0.04981,3e-05,8.14796]
[1778614589430,38.66,80737.22,12.2,0.04996,3e-05,8.1676]
[1778614592781,38.66,80737.07,12.2,0.04994,3e-05,8.16411]
[1778614598496,38.66,80737.47,12.2,0.04995,3e-05,8.16637]
[1778614600086,38.66,80737.45,12.2,0.04995,3e-05,8.16636]
[1778614605545,38.66,80725.47,12.2,0.04956,3e-05,8.11339]
[1778614610580,38.66,80723.8,12.2,0.04951,3e-05,8.10688]
[1778614615615,38.66,80730.48,12.2,0.04974,3e-05,8.13746]
[1778614620650,38.66,80730.3,12.2,0.04973,3e-05,8.13724]
[1778614625685,38.66,80723.65,12.2,0.04952,3e-05,8.10814]
[1778614630720,38.67,80719.11,12.2,0.04937,3e-05,8.08878]
[1778614632151,38.67,80719.11,12.2,0.04937,3e-05,8.08878]
[1778614637771,38.67,80719.39,12.2,0.04939,3e-05,8.09141]
[1778614642805,38.67,80719.34,12.2,0.0494,3e-05,8.09216]
[1778614647704,38.67,80719.09,12.2,0.04939,3e-05,8.09143]
[1778614651814,38.67,80726.16,12.2,0.04964,3e-05,8.12411]
[1778614652178,38.67,80726.16,12.2,0.04964,3e-05,8.12411]
[1778614656119,38.67,80732.25,12.2,0.04983,3e-05,8.1488]
[1778614660925,38.67,80732.0,12.2,0.04982,3e-05,8.14813]
[1778614665966,38.67,80725.64,12.2,0.04962,3e-05,8.12039]
[1778614671001,38.68,80725.43,12.2,0.04961,3e-05,8.12011]
[1778614676037,38.68,80728.53,12.2,0.04972,3e-05,8.13464]
[1778614681072,38.68,80732.93,12.2,0.04987,3e-05,8.15483]
[1778614686107,38.68,80734.08,12.2,0.04991,3e-05,8.16037]
[1778614691142,38.68,80737.49,12.2,0.05003,3e-05,8.17598]
[1778614696177,38.68,80733.59,12.2,0.0499,3e-05,8.15873]
[1778614701212,38.68,80735.15,12.2,0.04996,3e-05,8.16609]
[1778614706247,38.68,80735.1,12.2,0.04996,3e-05,8.16618]
[1778614711283,38.68,80736.08,12.2,0.04998,3e-05,8.16786]
[1778614716319,38.68,80735.96,12.2,0.04998,3e-05,8.16765]
[1778614721354,38.68,80735.96,12.2,0.04998,3e-05,8.16799]
[1778614726389,38.68,80737.79,12.2,0.05004,3e-05,8.1765]
[1778614727563,38.68,80737.79,12.2,0.05004,3e-05,8.1765]
[1778614733438,38.68,80748.48,12.2,0.0504,3e-05,8.22459]
[1778614738473,38.68,80748.91,12.2,0.05042,3e-05,8.22636]
[1778614743508,38.68,80749.88,12.2,0.05045,3e-05,8.23056]
[1778614748543,38.68,80754.08,12.2,0.05059,3e-05,8.24925]
[1778614753578,38.68,80755.51,12.2,0.05063,3e-05,8.25527]
[1778614760627,38.68,80754.49,12.2,0.05059,3e-05,8.25009]
[1778614765662,38.68,80756.14,12.2,0.05065,3e-05,8.25712]
[1778614770697,38.68,80759.39,12.2,0.05075,3e-05,8.27132]
[1778614775732,38.68,80765.69,12.2,0.05095,3e-05,8.29617]
[1778614780767,38.68,80767.03,12.2,0.05099,3e-05,8.30134]
[1778614785803,38.67,80767.59,12.2,0.051,3e-05,8.30307]
[1778614790837,38.67,80767.34,12.2,0.05098,3e-05,8.30119]
[1778614795872,38.67,80767.62,12.2,0.05099,3e-05,8.30173]
[1778614800908,38.67,80769.17,12.2,0.05104,3e-05,8.30801]
[1778614805943,38.67,80768.09,12.2,0.05099,3e-05,8.30236]
[1778614810980,38.67,80770.3,12.2,0.05106,3e-05,8.31163]
[1778614812057,38.67,80770.3,12.2,0.05106,3e-05,8.31163]
[1778614812849,38.67,80770.3,12.2,0.05106,3e-05,8.31163]
[1778614812871,38.67,80770.31,12.2,0.05106,3e-05,8.31136]
[1778614821050,38.67,80770.84,12.2,0.05107,3e-05,8.31252]
[1778614826713,38.66,80773.71,12.2,0.05116,3e-05,8.32486]
[1778614829835,38.66,80773.25,12.2,0.05114,3e-05,8.32241]
[1778614833750,38.66,80770.32,12.2,0.05102,3e-05,8.30516]
[1778614834270,38.66,80765.36,12.2,0.05085,3e-05,8.28253]
[1778614834733,38.66,80765.36,12.2,0.05085,3e-05,8.28253]
[1778614836513,38.66,80776.7,12.2,0.05123,3e-05,8.33368]
[1778614842199,38.66,80777.42,12.2,0.05125,3e-05,8.33553]
[1778614844180,38.66,80777.42,12.2,0.05125,3e-05,8.33532]
[1778614849256,38.66,80776.82,12.2,0.05122,3e-05,8.33135]
[1778614854289,38.65,80756.15,12.2,0.0505,3e-05,8.23691]
[1778614855868,38.65,80756.15,12.2,0.0505,3e-05,8.23691]
[1778614856113,38.65,80754.45,12.2,0.05045,3e-05,8.22916]
[1778614861059,38.66,80746.5,12.2,0.05018,3e-05,8.19351]
[1778614861868,38.66,80746.5,12.2,0.05018,3e-05,8.19351]
[1778614867380,38.65,80756.57,12.2,0.05052,3e-05,8.2386]
[1778614872415,38.65,80756.7,12.2,0.05052,3e-05,8.23891]
[1778614877450,38.65,80754.93,12.2,0.05046,3e-05,8.23071]
[1778614882485,38.65,80755.94,12.2,0.05049,3e-05,8.23507]
[1778614887520,38.65,80758.35,12.2,0.05057,3e-05,8.24562]
[1778614892555,38.65,80759.8,12.2,0.0506,3e-05,8.24874]
[1778614897590,38.65,80755.41,12.2,0.05045,3e-05,8.22866]
[1778614902625,38.65,80756.62,12.2,0.05049,3e-05,8.23391]
[1778614907660,38.65,80757.1,12.2,0.0505,3e-05,8.23582]
[1778614912696,38.65,80755.9,12.2,0.05046,3e-05,8.23013]
[1778614917730,38.65,80756.82,12.2,0.05049,3e-05,8.23406]
[1778614922765,38.65,80756.81,12.2,0.05049,3e-05,8.23374]
[1778614925805,38.65,80740.51,12.2,0.04993,3e-05,8.16023]
[1778614930832,38.65,80735.83,12.2,0.04978,3e-05,8.13955]
[1778614935868,38.65,80736.75,12.2,0.04981,3e-05,8.14414]
[1778614940902,38.65,80735.83,12.2,0.04979,3e-05,8.14048]
[1778614945939,38.65,80738.61,12.2,0.04988,3e-05,8.15347]
[1778614950974,38.65,80740.49,12.2,0.04995,3e-05,8.16231]
[1778614958024,38.65,80738.63,12.2,0.04987,3e-05,8.15145]
[1778614963059,38.65,80739.83,12.2,0.04992,3e-05,8.15722]
[1778614968094,38.66,80740.35,12.2,0.04994,3e-05,8.15988]
[1778614973129,38.66,80740.51,12.2,0.04995,3e-05,8.16093]
[1778614978164,38.66,80737.11,12.2,0.04983,3e-05,8.14605]
[1778614983199,38.66,80740.18,12.2,0.04994,3e-05,8.16023]
[1778614988238,38.66,80739.22,12.2,0.04991,3e-05,8.15624]
[1778614993272,38.66,80738.52,12.2,0.04989,3e-05,8.15349]
[1778614998307,38.66,80738.96,12.2,0.04991,3e-05,8.15584]
[1778615003342,38.66,80739.82,12.2,0.04994,3e-05,8.16004]
[1778615008377,38.66,80724.68,12.2,0.04944,3e-05,8.09293]
[1778615013412,38.66,80718.13,12.2,0.04921,3e-05,8.06167]
[1778615018576,38.66,80714.4,12.2,0.04909,3e-05,8.046]
[1778615020532,38.66,80713.39,12.2,0.04906,3e-05,8.04203]
[1778615026503,38.67,80711.84,12.2,0.04902,3e-05,8.03701]
[1778615032545,38.67,80717.39,12.2,0.04922,3e-05,8.06312]
[1778615038587,38.67,80718.01,12.2,0.04925,3e-05,8.06718]
[1778615043622,38.67,80724.04,12.2,0.04946,3e-05,8.09507]
[1778615047688,38.68,80723.77,12.2,0.04945,3e-05,8.09436]
[1778615053692,38.68,80731.57,12.2,0.04972,3e-05,8.13014]
[1778615058732,38.68,80731.93,12.2,0.04974,3e-05,8.1323]
[1778615063767,38.68,80732.77,12.2,0.04977,3e-05,8.1366]
[1778615068805,38.68,80732.6,12.2,0.04977,3e-05,8.13635]
[1778615073841,38.68,80736.12,12.2,0.04987,3e-05,8.14951]
[1778615078876,38.68,80735.75,12.2,0.04986,3e-05,8.14829]
[1778615083911,38.68,80735.27,12.2,0.04985,3e-05,8.14657]
[1778615088946,38.68,80735.63,12.2,0.04987,3e-05,8.14863]
[1778615094988,38.68,80735.74,12.2,0.04987,3e-05,8.14965]
[1778615100030,38.68,80736.13,12.2,0.04989,3e-05,8.15184]
[1778615105063,38.68,80738.89,12.2,0.04999,3e-05,8.16459]
[1778615110099,38.69,80739.34,12.2,0.05,3e-05,8.1669]
[1778615117148,38.69,80739.15,12.2,0.05,3e-05,8.16646]
[1778615122183,38.69,80739.46,12.2,0.05001,3e-05,8.16808]
[1778615127218,38.69,80750.0,12.2,0.05037,3e-05,8.21559]
[1778615133260,38.69,80751.27,12.2,0.05039,3e-05,8.21801]
[1778615141316,38.69,80751.26,12.2,0.05039,3e-05,8.21764]
[1778615147561,38.69,80751.42,12.2,0.0504,3e-05,8.21825]
[1778615153400,38.68,80751.38,12.2,0.05039,3e-05,8.21772]
[1778615158435,38.68,80753.11,12.2,0.05045,3e-05,8.22531]
[1778615166491,38.68,80751.6,12.2,0.05039,3e-05,8.21813]
[1778615172533,38.68,80744.1,12.2,0.05014,3e-05,8.1842]
[1778615174396,38.68,80739.04,12.2,0.04997,3e-05,8.16151]
[1778615178472,38.68,80735.84,12.2,0.04986,3e-05,8.14749]
[1778615183610,38.69,80732.8,12.2,0.04977,3e-05,8.13445]
[1778615188645,38.69,80735.18,12.2,0.04985,3e-05,8.14561]
[1778615193681,38.69,80734.21,12.2,0.0498,3e-05,8.13866]
[1778615198715,38.69,80738.83,12.2,0.04996,3e-05,8.15984]
[1778615204757,38.69,80739.49,12.2,0.04999,3e-05,8.16306]
[1778615209792,38.69,80734.89,12.2,0.04984,3e-05,8.1429]
[1778615214827,38.69,80737.45,12.2,0.04993,3e-05,8.15478]
[1778615219862,38.69,80738.0,12.2,0.04995,3e-05,8.15755]
[1778615224897,38.69,80739.73,12.2,0.05001,3e-05,8.16559]
[1778615229932,38.69,80740.06,12.2,0.05002,3e-05,8.16728]
[1778615236981,38.69,80743.24,12.2,0.05013,3e-05,8.18183]
[1778615242224,38.69,80746.42,12.2,0.05024,3e-05,8.19612]
[1778615248058,38.69,80750.75,12.2,0.05038,3e-05,8.21552]
[1778615254100,38.69,80751.08,12.2,0.05037,3e-05,8.21371]
[1778615259135,38.69,80754.01,12.2,0.05047,3e-05,8.22668]
[1778615265177,38.69,80755.43,12.2,0.05052,3e-05,8.23266]
[1778615270212,38.69,80755.31,12.2,0.05051,3e-05,8.23173]
[1778615275249,38.69,80752.39,12.2,0.05041,3e-05,8.21818]
[1778615281290,38.69,80752.86,12.2,0.05042,3e-05,8.2199]
[1778615286325,38.69,80752.94,12.2,0.05042,3e-05,8.21998]
[1778615291360,38.69,80762.38,12.2,0.05074,3e-05,8.26222]
[1778615296395,38.69,80767.05,12.2,0.05089,3e-05,8.28266]
[1778615302437,38.68,80766.99,12.2,0.05088,3e-05,8.28144]
[1778615307472,38.68,80767.17,12.2,0.05088,3e-05,8.28148]
[1778615312507,38.68,80767.69,12.2,0.05088,3e-05,8.27999]
[1778615317542,38.68,80767.86,12.2,0.05088,3e-05,8.27998]
[1778615324591,38.68,80767.62,12.2,0.05086,3e-05,8.2778]
[1778615329626,38.68,80771.71,12.2,0.05099,3e-05,8.29544]
[1778615334661,38.67,80771.01,12.2,0.05096,3e-05,8.29133]
[1778615339697,38.67,80771.87,12.2,0.05098,3e-05,8.29429]
[1778615344732,38.67,80775.29,12.2,0.05109,3e-05,8.30875]
[1778615349134,38.67,80775.68,12.2,0.0511,3e-05,8.30987]
[1778615354802,38.67,80779.19,12.2,0.05121,3e-05,8.32418]
[1778615356106,38.67,80779.19,12.2,0.05121,3e-05,8.32418]
[1778615361851,38.66,80779.88,12.2,0.05122,3e-05,8.3256]
[1778615366886,38.66,80778.21,12.2,0.05115,3e-05,8.31684]
[1778615371666,38.66,80778.27,12.2,0.05115,3e-05,8.31621]
[1778615376956,38.66,80774.42,12.2,0.05099,3e-05,8.29448]
[1778615381991,38.66,80774.72,12.2,0.05099,3e-05,8.29493]
[1778615387030,38.66,80774.92,12.2,0.05099,3e-05,8.29496]
[1778615392065,38.65,80774.77,12.2,0.05098,3e-05,8.29341]
[1778615397100,38.65,80771.46,12.2,0.05086,3e-05,8.27758]
[1778615402136,38.65,80760.04,12.2,0.05047,3e-05,8.22542]
[1778615407171,38.65,80766.03,12.2,0.05067,3e-05,8.25217]
[1778615408845,38.65,80770.49,12.2,0.05082,3e-05,8.27226]
[1778615414220,38.65,80772.35,12.2,0.05088,3e-05,8.27989]
[1778615419256,38.65,80770.24,12.2,0.0508,3e-05,8.26974]
[1778615423057,38.65,80771.1,12.2,0.05083,3e-05,8.27329]
[1778615423819,38.65,80771.68,12.2,0.05085,3e-05,8.2758]
[1778615429326,38.65,80772.05,12.2,0.05086,3e-05,8.27677]
[1778615434361,38.65,80770.41,12.2,0.05078,3e-05,8.26569]
[1778615439396,38.65,80770.76,12.2,0.05079,3e-05,8.26677]
[1778615444435,38.64,80770.34,12.2,0.05077,3e-05,8.26435]
[1778615449472,38.64,80779.98,12.2,0.05109,3e-05,8.30753]
[1778615454507,38.64,80782.47,12.2,0.05117,3e-05,8.31784]
[1778615456187,38.64,80783.65,12.2,0.05121,3e-05,8.32302]
[1778615461556,38.64,80783.13,12.2,0.05118,3e-05,8.31954]
[1778615462201,38.64,80783.13,12.2,0.05118,3e-05,8.31954]
[1778615467599,38.64,80791.35,12.2,0.05146,3e-05,8.35563]
[1778615472633,38.64,80793.5,12.2,0.05152,3e-05,8.36422]
[1778615477668,38.63,80797.05,12.2,0.05163,3e-05,8.37916]
[1778615482706,38.63,80809.08,12.2,0.05204,3e-05,8.43254]
[1778615487742,38.63,80811.8,12.2,0.05212,3e-05,8.44314]
[1778615492777,38.62,80812.45,12.2,0.05211,3e-05,8.44107]
[1778615497812,38.62,80811.88,12.2,0.05207,3e-05,8.43651]
[1778615502847,38.62,80813.64,12.2,0.05212,3e-05,8.44266]
[1778615507882,38.61,80812.88,12.2,0.05208,3e-05,8.43722]
[1778615512917,38.61,80815.16,12.2,0.05214,3e-05,8.44574]
[1778615517952,38.61,80817.21,12.2,0.0522,3e-05,8.45311]
[1778615522987,38.6,80821.91,12.2,0.05235,3e-05,8.47263]
[1778615528022,38.6,80822.15,12.2,0.05234,3e-05,8.47151]
[1778615533520,38.6,80828.55,12.2,0.05255,4e-05,8.49911]
[1778615538893,38.59,80829.88,12.2,0.05257,4e-05,8.50237]
[1778615544350,38.59,80821.56,12.2,0.05226,3e-05,8.46184]
[1778615550176,38.58,80821.83,12.2,0.05225,3e-05,8.46027]
[1778615555211,38.58,80822.23,12.2,0.05223,3e-05,8.45704]
[1778615560247,38.58,80825.06,12.2,0.05231,3e-05,8.46806]
[1778615565281,38.57,80825.36,12.2,0.05231,3e-05,8.46743]
[1778615570317,38.57,80824.64,12.2,0.05227,3e-05,8.46211]
[1778615575351,38.57,80825.77,12.2,0.05229,3e-05,8.46533]
[1778615580388,38.56,80825.21,12.2,0.05226,3e-05,8.46121]
[1778615586428,38.56,80837.49,12.2,0.05267,4e-05,8.51492]
[1778615591463,38.56,80838.07,12.2,0.05267,4e-05,8.51524]
[1778615596518,38.55,80846.26,12.2,0.05294,4e-05,8.55065]
[1778615601545,38.55,80848.3,12.2,0.05299,4e-05,8.55729]
[1778615606580,38.54,80847.24,12.2,0.05293,4e-05,8.54972]
[1778615611615,38.54,80846.59,12.2,0.05287,4e-05,8.54094]
[1778615616650,38.53,80846.24,12.2,0.05284,4e-05,8.53672]
[1778615621691,38.53,80845.89,12.2,0.0528,4e-05,8.53203]
[1778615626726,38.52,80846.6,12.2,0.05281,4e-05,8.5328]
[1778615633775,38.52,80846.98,12.2,0.05279,4e-05,8.53102]
[1778615638810,38.51,80834.47,12.2,0.05234,4e-05,8.47094]
[1778615641831,38.51,80816.16,12.2,0.05169,3e-05,8.38566]
[1778615647460,38.51,80810.58,12.2,0.05149,3e-05,8.35919]
[1778615650709,38.51,80808.77,12.2,0.05142,3e-05,8.35027]
[1778615652555,38.51,80792.34,12.2,0.05085,3e-05,8.275]
[1778615653791,38.51,80780.72,12.2,0.05045,3e-05,8.22218]
[1778615655417,38.51,80780.11,12.2,0.05043,3e-05,8.21943]
[1778615657786,38.51,80776.08,12.2,0.0503,3e-05,8.20131]
[1778615659988,38.51,80775.8,12.2,0.05029,3e-05,8.20008]
[1778615666003,38.51,80786.05,12.2,0.05064,3e-05,8.2465]
[1778615671041,38.51,80793.45,12.2,0.05087,3e-05,8.27667]
[1778615676076,38.51,80793.82,12.2,0.05088,3e-05,8.27796]
[1778615681111,38.51,80795.53,12.2,0.05093,3e-05,8.28523]
[1778615686146,38.51,80794.75,12.2,0.0509,3e-05,8.28122]
[1778615691181,38.5,80792.18,12.2,0.05081,3e-05,8.26902]
[1778615696216,38.5,80788.55,12.2,0.05069,3e-05,8.25227]
[1778615701254,38.5,80795.29,12.2,0.05091,3e-05,8.28264]
[1778615706289,38.5,80815.05,12.2,0.05159,3e-05,8.37213]
[1778615711324,38.5,80810.22,12.2,0.0514,3e-05,8.34678]
[1778615716359,38.5,80810.01,12.2,0.05138,3e-05,8.34482]
[1778615721394,38.49,80810.18,12.2,0.05138,3e-05,8.34461]
[1778615726429,38.49,80810.02,12.2,0.05137,3e-05,8.34291]
[1778615731466,38.49,80810.74,12.2,0.05137,3e-05,8.34216]
[1778615736502,38.49,80810.89,12.2,0.05137,3e-05,8.34187]
[1778615741538,38.49,80810.17,12.2,0.05133,3e-05,8.33764]
[1778615745566,38.49,80791.5,12.2,0.05069,3e-05,8.25205]
[1778615750601,38.49,80793.65,12.2,0.05076,3e-05,8.26155]
[1778615755636,38.49,80793.34,12.2,0.05075,3e-05,8.25985]
[1778615760671,38.49,80792.66,12.2,0.05072,3e-05,8.25645]
[1778615765706,38.48,80787.5,12.2,0.05054,3e-05,8.23288]
[1778615770741,38.48,80790.84,12.2,0.05066,3e-05,8.24793]
[1778615775776,38.48,80796.07,12.2,0.05083,3e-05,8.27147]
[1778615780812,38.48,80799.59,12.2,0.05095,3e-05,8.28706]
[1778615785847,38.48,80799.76,12.2,0.05095,3e-05,8.28724]
[1778615791890,38.48,80800.2,12.2,0.05095,3e-05,8.28555]
[1778615796925,38.48,80799.56,12.2,0.05092,3e-05,8.28213]
[1778615802968,38.48,80800.8,12.2,0.05096,3e-05,8.28716]
[1778615808006,38.48,80800.34,12.2,0.05094,3e-05,8.28455]
[1778615813039,38.48,80802.93,12.2,0.05102,3e-05,8.29581]
[1778615818074,38.48,80811.64,12.2,0.05132,3e-05,8.33491]
[1778615823109,38.48,80812.33,12.2,0.05133,3e-05,8.33713]
[1778615828144,38.47,80816.25,12.2,0.05146,3e-05,8.35407]
[1778615833179,38.47,80814.91,12.2,0.05141,3e-05,8.34682]
[1778615838214,38.47,80811.81,12.2,0.05129,3e-05,8.33162]
[1778615843251,38.47,80808.12,12.2,0.05116,3e-05,8.31393]
[1778615848286,38.47,80807.05,12.2,0.05112,3e-05,8.30833]
[1778615853321,38.47,80807.43,12.2,0.05111,3e-05,8.30631]
[1778615858356,38.46,80814.81,12.2,0.05136,3e-05,8.33918]
[1778615863391,38.46,80811.29,12.2,0.05123,3e-05,8.32211]
[1778615868426,38.46,80812.35,12.2,0.05126,3e-05,8.32609]
[1778615873461,38.46,80813.02,12.2,0.05127,3e-05,8.32829]
[1778615878496,38.46,80803.38,12.2,0.05093,3e-05,8.28351]
[1778615883531,38.46,80796.67,12.2,0.0507,3e-05,8.25267]
[1778615888566,38.46,80807.99,12.2,0.05109,3e-05,8.30385]
[1778615893601,38.46,80808.43,12.2,0.0511,3e-05,8.30518]
[1778615898636,38.46,80808.79,12.2,0.0511,3e-05,8.30618]
[1778615903671,38.45,80809.54,12.2,0.05113,3e-05,8.30894]
[1778615908706,38.45,80805.21,12.2,0.05097,3e-05,8.28868]
[1778615913741,38.45,80805.29,12.2,0.05095,3e-05,8.28548]
[1778615918776,38.45,80804.72,12.2,0.05093,3e-05,8.28244]
[1778615923811,38.45,80805.46,12.2,0.05095,3e-05,8.28533]
[1778615928846,38.45,80805.64,12.2,0.05095,3e-05,8.28565]
[1778615933881,38.45,80795.08,12.2,0.05059,3e-05,8.23723]
[1778615938916,38.45,80795.53,12.2,0.0506,3e-05,8.23912]
[1778615943951,38.45,80807.29,12.2,0.05101,3e-05,8.29241]
[1778615947982,38.45,80787.75,12.2,0.05033,3e-05,8.20318]
[1778615953017,38.45,80793.92,12.2,0.05054,3e-05,8.23108]
[1778615958051,38.45,80792.7,12.2,0.0505,3e-05,8.2254]
[1778615963086,38.45,80792.59,12.2,0.0505,3e-05,8.22481]
[1778615968122,38.45,80791.17,12.2,0.05045,3e-05,8.2183]
[1778615973156,38.45,80792.72,12.2,0.05048,3e-05,8.22221]
[1778615978191,38.45,80794.84,12.2,0.05055,3e-05,8.23176]
[1778615983226,38.45,80812.67,12.2,0.05116,3e-05,8.31259]
[1778615988489,38.45,80818.27,12.2,0.05135,3e-05,8.33747]
[1778615994303,38.44,80814.81,12.2,0.05122,3e-05,8.32021]
[1778615999338,38.44,80811.94,12.2,0.05112,3e-05,8.30634]
[1778616005145,38.44,80822.78,12.2,0.05149,3e-05,8.35513]
[1778616014443,38.44,80825.86,12.2,0.05157,3e-05,8.36635]
[1778616019584,38.43,80823.88,12.2,0.05149,3e-05,8.35626]
[1778616025855,38.43,80812.67,12.2,0.0511,3e-05,8.30397]
[1778616032575,38.43,80814.25,12.2,0.05113,3e-05,8.30697]
[1778616034058,38.43,80814.25,12.2,0.05113,3e-05,8.30697]
[1778616034194,38.43,80814.25,12.2,0.05113,3e-05,8.30697]
[1778616041638,38.43,80814.22,12.2,0.05112,3e-05,8.30562]
[1778616046237,38.43,80818.96,12.2,0.05127,3e-05,8.32673]
[1778616047674,38.43,80818.91,12.2,0.05127,3e-05,8.32634]
[1778616052715,38.43,80822.59,12.2,0.05139,3e-05,8.3422]
[1778616057750,38.42,80826.93,12.2,0.05153,3e-05,8.36101]
[1778616062785,38.42,80829.01,12.2,0.0516,3e-05,8.36939]
[1778616067820,38.42,80829.97,12.2,0.05162,3e-05,8.37261]
[1778616072855,38.42,80830.36,12.2,0.05163,3e-05,8.3732]
[1778616078897,38.41,80831.49,12.2,0.05165,3e-05,8.37693]
[1778616083932,38.41,80830.08,12.2,0.0516,3e-05,8.36929]
[1778616088967,38.41,80832.65,12.2,0.05168,3e-05,8.37994]
[1778616094002,38.41,80833.46,12.2,0.05168,3e-05,8.37933]
[1778616101052,38.41,80834.26,12.2,0.05169,3e-05,8.38128]
[1778616108101,38.4,80838.34,12.2,0.05182,3e-05,8.39817]
[1778616113136,38.4,80834.41,12.2,0.05167,3e-05,8.37877]
[1778616120246,38.4,80835.1,12.2,0.05169,3e-05,8.38096]
[1778616120832,38.4,80822.89,12.2,0.05126,3e-05,8.32424]
[1778616126227,38.4,80800.26,12.2,0.05048,3e-05,8.22062]
[1778616129281,38.4,80800.29,12.2,0.05048,3e-05,8.22078]
[1778616134283,38.4,80796.46,12.2,0.05035,3e-05,8.20352]
[1778616141947,38.4,80786.61,12.2,0.05001,3e-05,8.15927]
[1778616147374,38.4,80789.17,12.2,0.05011,3e-05,8.17184]
[1778616152409,38.4,80789.07,12.2,0.05009,3e-05,8.16884]
[1778616157444,38.4,80789.06,12.2,0.0501,3e-05,8.16935]
[1778616162479,38.4,80803.87,12.2,0.0506,3e-05,8.23683]
[1778616167514,38.4,80803.19,12.2,0.05058,3e-05,8.23375]
[1778616172549,38.4,80804.5,12.2,0.05063,3e-05,8.23965]
[1778616177588,38.4,80809.66,12.2,0.0508,3e-05,8.26298]
[1778616182622,38.4,80810.13,12.2,0.05082,3e-05,8.26488]
[1778616187657,38.4,80810.21,12.2,0.05082,3e-05,8.265]
[1778616192692,38.4,80806.24,12.2,0.05068,3e-05,8.24672]
[1778616197728,38.4,80805.29,12.2,0.05065,3e-05,8.24231]
[1778616202762,38.4,80802.84,12.2,0.05056,3e-05,8.2311]
[1778616207797,38.4,80805.56,12.2,0.05065,3e-05,8.24347]
[1778616212832,38.4,80813.45,12.2,0.05091,3e-05,8.27603]
[1778616218362,38.4,80815.59,12.2,0.05098,3e-05,8.28545]
[1778616223909,38.4,80816.41,12.2,0.051,3e-05,8.28851]
[1778616228944,38.4,80816.26,12.2,0.05099,3e-05,8.28734]
[1778616233979,38.4,80824.0,12.2,0.05125,3e-05,8.32206]
[1778616239014,38.39,80824.79,12.2,0.05127,3e-05,8.32487]
[1778616244049,38.39,80826.47,12.2,0.05133,3e-05,8.33172]
[1778616250091,38.39,80826.76,12.2,0.05133,3e-05,8.33197]
[1778616255126,38.39,80827.3,12.2,0.05134,3e-05,8.33353]
[1778616260161,38.39,80837.6,12.2,0.05169,3e-05,8.37976]
[1778616263235,38.39,80846.54,12.2,0.052,4e-05,8.42037]
[1778616269224,38.38,80852.92,12.2,0.0522,4e-05,8.44729]
[1778616271800,38.38,80856.7,12.2,0.05231,4e-05,8.46092]
[1778616276924,38.38,80855.26,12.2,0.05225,4e-05,8.45233]
[1778616282315,38.37,80869.18,12.2,0.05272,4e-05,8.51431]
[1778616287350,38.37,80871.07,12.2,0.05277,4e-05,8.52073]
[1778616292385,38.37,80870.85,12.2,0.05274,4e-05,8.51689]
[1778616297420,38.36,80870.77,12.2,0.05272,4e-05,8.5142]
[1778616302455,38.36,80861.83,12.2,0.05238,4e-05,8.47057]
[1778616307490,38.35,80860.19,12.2,0.05231,4e-05,8.46109]
[1778616309847,38.35,80860.01,12.2,0.0523,4e-05,8.45989]
[1778616314899,38.35,80858.78,12.2,0.05224,4e-05,8.45243]
[1778616317194,38.35,80858.1,12.2,0.05221,4e-05,8.44861]
[1778616322595,38.35,80859.4,12.2,0.05224,4e-05,8.45227]
[1778616327633,38.34,80859.14,12.2,0.05222,4e-05,8.44941]
[1778616332668,38.34,80851.18,12.2,0.05191,4e-05,8.40797]
[1778616338710,38.34,80851.33,12.2,0.0519,4e-05,8.40716]
[1778616344752,38.34,80853.8,12.2,0.05198,4e-05,8.41703]
[1778616349787,38.33,80838.45,12.2,0.05143,3e-05,8.34509]
[1778616354822,38.33,80826.16,12.2,0.051,3e-05,8.28844]
[1778616359857,38.33,80826.44,12.2,0.05101,3e-05,8.28951]
[1778616364893,38.33,80823.66,12.2,0.05092,3e-05,8.2766]
[1778616370935,38.33,80821.42,12.2,0.05084,3e-05,8.26635]
[1778616375972,38.33,80822.78,12.2,0.05088,3e-05,8.27247]
[1778616381005,38.33,80832.52,12.2,0.05122,3e-05,8.31682]
[1778616386040,38.33,80835.29,12.2,0.05131,3e-05,8.32899]
[1778616391075,38.33,80833.22,12.2,0.05122,3e-05,8.31588]
[1778616396110,38.33,80832.38,12.2,0.05119,3e-05,8.3116]
[1778616401145,38.33,80831.58,12.2,0.05115,3e-05,8.3076]
[1778616408194,38.33,80831.57,12.2,0.05115,3e-05,8.30713]
[1778616413229,38.33,80831.38,12.2,0.05114,3e-05,8.30599]
[1778616418264,38.33,80831.0,12.2,0.05113,3e-05,8.30403]
[1778616423299,38.33,80839.63,12.2,0.05143,3e-05,8.34335]
[1778616428334,38.33,80840.46,12.2,0.05145,3e-05,8.34658]
[1778616433369,38.32,80842.86,12.2,0.05153,3e-05,8.35698]
[1778616438404,38.32,80846.23,12.2,0.05164,3e-05,8.37171]
[1778616443439,38.32,80846.83,12.2,0.05165,3e-05,8.37364]
[1778616448474,38.32,80851.23,12.2,0.0518,3e-05,8.39294]
[1778616453509,38.32,80851.2,12.2,0.05177,3e-05,8.38864]
[1778616458544,38.32,80851.21,12.2,0.05177,3e-05,8.38769]
[1778616463579,38.31,80849.94,12.2,0.05171,3e-05,8.38062]
[1778616468614,38.31,80849.66,12.2,0.0517,3e-05,8.37839]
[1778616474658,38.31,80849.48,12.2,0.05168,3e-05,8.37644]
[1778616478686,38.31,80832.86,12.2,0.0511,3e-05,8.29947]
[1778616483721,38.31,80829.65,12.2,0.05098,3e-05,8.28455]
[1778616488757,38.31,80829.26,12.2,0.05097,3e-05,8.28259]
[1778616493792,38.31,80829.85,12.2,0.05099,3e-05,8.28512]
[1778616498826,38.31,80830.02,12.2,0.05099,3e-05,8.2857]
[1778616504868,38.31,80828.73,12.2,0.05095,3e-05,8.27961]
[1778616511917,38.31,80828.56,12.2,0.05092,3e-05,8.27555]
[1778616516952,38.31,80826.23,12.2,0.05084,3e-05,8.26483]
[1778616521988,38.31,80823.94,12.2,0.05076,3e-05,8.2545]
[1778616527022,38.31,80822.91,12.2,0.05073,3e-05,8.24992]
[1778616532057,38.31,80817.04,12.2,0.05053,3e-05,8.2235]
[1778616537092,38.31,80814.69,12.2,0.05045,3e-05,8.2133]
[1778616544141,38.31,80814.71,12.2,0.05046,3e-05,8.2141]
[1778616551190,38.31,80814.57,12.2,0.05046,3e-05,8.21417]
[1778616556225,38.31,80814.51,12.2,0.05046,3e-05,8.21441]
[1778616561414,38.31,80811.92,12.2,0.05038,3e-05,8.20296]
[1778616567302,38.31,80813.11,12.2,0.05042,3e-05,8.20928]
[1778616572337,38.32,80812.65,12.2,0.05039,3e-05,8.20464]
[1778616577372,38.32,80812.61,12.2,0.0504,3e-05,8.20501]
[1778616582407,38.32,80802.16,12.2,0.05004,3e-05,8.15819]
[1778616588450,38.32,80801.77,12.2,0.05004,3e-05,8.15755]
[1778616594491,38.32,80798.18,12.2,0.04993,3e-05,8.14251]
[1778616600533,38.32,80797.19,12.2,0.0499,3e-05,8.13928]
[1778616605568,38.33,80797.04,12.2,0.04991,3e-05,8.13969]
[1778616610603,38.33,80797.43,12.2,0.04993,3e-05,8.14252]
[1778616615639,38.33,80795.75,12.2,0.04988,3e-05,8.13598]
[1778616616247,38.33,80795.75,12.2,0.04988,3e-05,8.13598]
[1778616621901,38.33,80778.09,12.2,0.04929,3e-05,8.05778]
[1778616627405,38.34,80774.29,12.2,0.04918,3e-05,8.04273]
[1778616632758,38.34,80784.33,12.2,0.04952,3e-05,8.0871]
[1778616637795,38.34,80787.79,12.2,0.04965,3e-05,8.10402]
[1778616642828,38.34,80787.75,12.2,0.04965,3e-05,8.10509]
[1778616645058,38.34,80785.22,12.2,0.04957,3e-05,8.09392]
[1778616645508,38.34,80785.22,12.2,0.04957,3e-05,8.09392]
[1778616646936,38.34,80776.89,12.2,0.04929,3e-05,8.05699]
[1778616652012,38.35,80763.44,12.2,0.04886,3e-05,7.99902]
[1778616655024,38.35,80763.43,12.2,0.04887,3e-05,7.99979]
[1778616657633,38.35,80762.34,12.2,0.04884,3e-05,7.99573]
[1778616659038,38.35,80761.23,12.2,0.0488,3e-05,7.99159]
[1778616660315,38.35,80760.69,12.2,0.04879,3e-05,7.98959]
[1778616662641,38.36,80735.69,12.2,0.04797,3e-05,7.87976]
[1778616667934,38.36,80728.25,12.2,0.04775,3e-05,7.85002]
[1778616673043,38.37,80725.16,12.2,0.04768,3e-05,7.84019]
[1778616678078,38.37,80734.61,12.2,0.04801,3e-05,7.88505]
[1778616683113,38.38,80733.96,12.2,0.04801,3e-05,7.885]
[1778616685194,38.38,80734.93,12.2,0.04805,3e-05,7.88986]
[1778616687962,38.38,80735.11,12.2,0.04806,3e-05,7.89121]
[1778616693183,38.39,80735.01,12.2,0.04807,3e-05,7.89213]
[1778616698218,38.39,80734.81,12.2,0.04809,3e-05,7.89394]
[1778616703253,38.4,80737.94,12.2,0.04821,3e-05,7.91042]
[1778616708166,38.4,80747.51,12.2,0.04854,3e-05,7.95487]
[1778616713323,38.4,80750.93,12.2,0.04867,3e-05,7.97267]
[1778616718358,38.41,80753.14,12.2,0.04876,3e-05,7.98451]
[1778616723393,38.41,80743.18,12.2,0.04845,3e-05,7.94232]
[1778616728428,38.42,80743.0,12.2,0.04846,3e-05,7.94383]
[1778616733463,38.42,80747.23,12.2,0.04862,3e-05,7.96485]
[1778616738498,38.42,80747.91,12.2,0.04866,3e-05,7.96999]
[1778616742032,38.42,80747.95,12.2,0.04867,3e-05,7.97143]
[1778616748568,38.43,80749.86,12.2,0.04875,3e-05,7.98282]
[1778616753603,38.43,80753.98,12.2,0.04889,3e-05,8.00004]
[1778616758639,38.44,80752.38,12.2,0.04885,3e-05,7.99475]
[1778616763673,38.44,80752.97,12.2,0.04888,3e-05,7.99925]
[1778616768863,38.44,80753.4,12.2,0.04891,3e-05,8.00264]
[1778616770693,38.44,80758.66,12.2,0.04909,3e-05,8.02684]
[1778616775706,38.45,80760.15,12.2,0.04915,3e-05,8.03506]
[1778616779915,38.45,80761.11,12.2,0.04919,3e-05,8.04055]
[1778616780486,38.45,80760.53,12.2,0.04917,3e-05,8.03824]
[1778616785827,38.45,80763.09,12.2,0.04927,3e-05,8.0514]
[1778616790862,38.45,80762.67,12.2,0.04927,3e-05,8.05085]
[1778616795897,38.46,80763.89,12.2,0.04932,3e-05,8.05764]
[1778616798034,38.46,80764.25,12.2,0.04934,3e-05,8.06002]
[1778616800504,38.46,80764.17,12.2,0.04934,3e-05,8.05992]
[1778616805968,38.46,80765.46,12.2,0.04939,3e-05,8.06743]
[1778616811004,38.46,80763.77,12.2,0.04933,3e-05,8.05796]
[1778616811706,38.46,80763.77,12.2,0.04933,3e-05,8.05796]
[1778616813789,38.46,80763.52,12.2,0.04932,3e-05,8.05734]
[1778616814379,38.46,80763.52,12.2,0.04932,3e-05,8.05734]
[1778616815106,38.46,80763.52,12.2,0.04933,3e-05,8.05759]
[1778616820697,38.47,80764.51,12.2,0.04937,3e-05,8.063]
[1778616821116,38.47,80764.36,12.2,0.04937,3e-05,8.0628]
[1778616827116,38.47,80762.3,12.2,0.04931,3e-05,8.05533]
[1778616832151,38.47,80759.71,12.2,0.04923,3e-05,8.04505]
[1778616837186,38.47,80762.31,12.2,0.04933,3e-05,8.058]
[1778616842221,38.48,80753.21,12.2,0.04904,3e-05,8.01871]
[1778616847256,38.48,80752.78,12.2,0.04903,3e-05,8.01837]
[1778616852291,38.48,80754.42,12.2,0.0491,3e-05,8.02725]
[1778616857326,38.48,80754.45,12.2,0.04911,3e-05,8.02891]
[1778616862361,38.49,80754.18,12.2,0.04912,3e-05,8.02921]
[1778616867396,38.49,80755.32,12.2,0.04917,3e-05,8.03578]
[1778616872431,38.49,80754.98,12.2,0.04915,3e-05,8.03269]
[1778616877466,38.49,80754.73,12.2,0.04915,3e-05,8.03306]
[1778616882501,38.5,80754.69,12.2,0.04916,3e-05,8.03436]
[1778616887536,38.5,80752.13,12.2,0.04909,3e-05,8.0244]
[1778616894585,38.5,80752.39,12.2,0.04911,3e-05,8.02771]
[1778616900627,38.51,80752.39,12.2,0.04913,3e-05,8.02952]
[1778616905662,38.51,80752.36,12.2,0.04914,3e-05,8.03086]
[1778616910699,38.51,80752.48,12.2,0.04915,3e-05,8.03286]
[1778616915988,38.51,80753.98,12.2,0.04921,3e-05,8.04068]
[1778616921776,38.52,80754.0,12.2,0.04923,3e-05,8.0427]
[1778616923678,38.52,80753.98,12.2,0.04923,3e-05,8.04288]
[1778616928825,38.52,80753.92,12.2,0.04924,3e-05,8.04426]
[1778616933860,38.52,80753.53,12.2,0.04922,3e-05,8.04085]
[1778616939902,38.52,80756.92,12.2,0.04934,3e-05,8.05769]
[1778616941072,38.52,80756.92,12.2,0.04934,3e-05,8.05769]
[1778616941101,38.52,80756.92,12.2,0.04934,3e-05,8.05769]
[1778616946874,38.53,80768.96,12.2,0.04976,3e-05,8.11286]
[1778616953262,38.53,80770.83,12.2,0.04983,3e-05,8.12241]
[1778616954105,38.53,80770.83,12.2,0.04983,3e-05,8.12241]
[1778616954003,38.53,80770.8,12.2,0.04983,3e-05,8.12244]
[1778616955010,38.53,80771.71,12.2,0.04986,3e-05,8.12605]
[1778616959633,38.53,80769.16,12.2,0.04978,3e-05,8.11522]
[1778616960848,38.53,80768.38,12.2,0.04975,3e-05,8.11187]
[1778616966088,38.53,80768.23,12.2,0.04976,3e-05,8.11243]
[1778616971123,38.53,80767.65,12.2,0.04974,3e-05,8.11071]
[1778616976158,38.53,80762.22,12.2,0.04957,3e-05,8.08727]
[1778616981426,38.54,80761.7,12.2,0.04956,3e-05,8.08579]
[1778616985798,38.54,80742.87,12.2,0.04893,3e-05,8.00285]
[1778616993278,38.54,80736.47,12.2,0.04873,3e-05,7.9746]
[1778616998313,38.55,80737.61,12.2,0.04878,3e-05,7.98154]
[1778617003348,38.55,80741.01,12.2,0.04891,3e-05,7.99852]
[1778617008383,38.55,80746.6,12.2,0.04911,3e-05,8.02499]
[1778617013422,38.56,80747.36,12.2,0.04914,3e-05,8.02986]
[1778617019464,38.56,80744.68,12.2,0.04907,3e-05,8.01968]
[1778617025506,38.56,80743.7,12.2,0.04905,3e-05,8.0172]
[1778617030541,38.56,80748.3,12.2,0.04922,3e-05,8.03926]
[1778617037590,38.57,80749.19,12.2,0.04926,3e-05,8.04517]
[1778617042625,38.57,80751.19,12.2,0.04934,3e-05,8.0555]
[1778617047660,38.57,80750.99,12.2,0.04934,3e-05,8.05595]
[1778617052695,38.57,80750.9,12.2,0.04933,3e-05,8.05388]
[1778617057731,38.58,80750.94,12.2,0.04934,3e-05,8.05545]
[1778617062766,38.58,80751.04,12.2,0.04936,3e-05,8.0573]
[1778617067801,38.58,80758.44,12.2,0.04962,3e-05,8.09181]
[1778617072836,38.58,80758.34,12.2,0.04962,3e-05,8.09246]
[1778617078878,38.59,80759.48,12.2,0.04967,3e-05,8.09877]
[1778617083913,38.59,80767.21,12.2,0.04994,3e-05,8.13438]
[1778617084294,38.59,80767.21,12.2,0.04994,3e-05,8.13438]
[1778617089341,38.59,80768.99,12.2,0.05,3e-05,8.14299]
[1778617095342,38.59,80769.93,12.2,0.05004,3e-05,8.14776]
[1778617101032,38.59,80771.93,12.2,0.05011,3e-05,8.15746]
[1778617106067,38.59,80772.6,12.2,0.05014,3e-05,8.16092]
[1778617106757,38.59,80772.6,12.2,0.05014,3e-05,8.16092]
[1778617112110,38.59,80771.6,12.2,0.05009,3e-05,8.15383]
[1778617118152,38.59,80772.23,12.2,0.05012,3e-05,8.15711]
[1778617123188,38.59,80782.19,12.2,0.05046,3e-05,8.20228]
[1778617124679,38.59,80784.14,12.2,0.05052,3e-05,8.21109]
[1778617130237,38.59,80786.93,12.2,0.05062,3e-05,8.22355]
[1778617135272,38.59,80786.58,12.2,0.0506,3e-05,8.22174]
[1778617140307,38.59,80785.12,12.2,0.05055,3e-05,8.21497]
[1778617145342,38.59,80787.67,12.2,0.05064,3e-05,8.22634]
[1778617151385,38.59,80789.29,12.2,0.05069,3e-05,8.23343]
[1778617156419,38.59,80788.51,12.2,0.05066,3e-05,8.22971]
[1778617162462,38.59,80785.31,12.2,0.05055,3e-05,8.21509]
[1778617168504,38.59,80785.85,12.2,0.05057,3e-05,8.21748]
[1778617173539,38.59,80785.02,12.2,0.05052,3e-05,8.21062]
[1778617178231,38.59,80784.68,12.2,0.05051,3e-05,8.20909]
[1778617183609,38.59,80784.76,12.2,0.05052,3e-05,8.20948]
[1778617185111,38.59,80784.76,12.2,0.05052,3e-05,8.20948]
[1778617191038,38.59,80781.73,12.2,0.05041,3e-05,8.19588]
[1778617191679,38.59,80781.75,12.2,0.05041,3e-05,8.196]
[1778617192087,38.59,80781.75,12.2,0.05041,3e-05,8.196]
[1778617201737,38.59,80781.07,12.2,0.05039,3e-05,8.19329]
[1778617206772,38.59,80781.71,12.2,0.05042,3e-05,8.1963]
[1778617207962,38.59,80781.71,12.2,0.05042,3e-05,8.1963]
[1778617210460,38.59,80781.73,12.2,0.05042,3e-05,8.19644]
[1778617211079,38.59,80781.73,12.2,0.05042,3e-05,8.19644]
[1778617214399,38.59,80780.97,12.2,0.05039,3e-05,8.19305]
[1778617224898,38.59,80780.94,12.2,0.05039,3e-05,8.19327]
[1778617229588,38.59,80774.39,12.2,0.05017,3e-05,8.16382]
[1778617238996,38.6,80763.65,12.2,0.0498,3e-05,8.11386]
[1778617244031,38.6,80763.76,12.2,0.04981,3e-05,8.11512]
[1778617249066,38.6,80763.21,12.2,0.0498,3e-05,8.1134]
[1778617254101,38.6,80762.75,12.2,0.04979,3e-05,8.11212]
[1778617256057,38.6,80763.1,12.2,0.0498,3e-05,8.11385]
[1778617256355,38.6,80763.1,12.2,0.0498,3e-05,8.11385]
[1778617264172,38.6,80762.57,12.2,0.04979,3e-05,8.11222]
[1778617269207,38.6,80762.47,12.2,0.04979,3e-05,8.11255]
[1778617274242,38.6,80762.86,12.2,0.04981,3e-05,8.11505]
[1778617279289,38.6,80762.81,12.2,0.04981,3e-05,8.11542]
[1778617285320,38.61,80762.86,12.2,0.04982,3e-05,8.11668]
[1778617290355,38.61,80763.01,12.2,0.04983,3e-05,8.11807]
[1778617296397,38.61,80763.05,12.2,0.04983,3e-05,8.11608]
[1778617301432,38.61,80763.3,12.2,0.04984,3e-05,8.11807]
[1778617307474,38.61,80763.21,12.2,0.04984,3e-05,8.11852]
[1778617312509,38.61,80763.29,12.2,0.04985,3e-05,8.11957]
[1778617317545,38.61,80763.29,12.2,0.04986,3e-05,8.12025]
[1778617322580,38.62,80763.85,12.2,0.04988,3e-05,8.12344]
[1778617327615,38.62,80763.88,12.2,0.04989,3e-05,8.12424]
[1778617333331,38.62,80763.14,12.2,0.04987,3e-05,8.12146]
[1778617338692,38.62,80763.37,12.2,0.04988,3e-05,8.12344]
[1778617343727,38.62,80763.72,12.2,0.0499,3e-05,8.12568]
[1778617348763,38.62,80763.54,12.2,0.0499,3e-05,8.12552]
[1778617354804,38.62,80755.23,12.2,0.04961,3e-05,8.08623]
[1778617360846,38.63,80755.19,12.2,0.04962,3e-05,8.08722]
[1778617368902,38.63,80755.06,12.2,0.04962,3e-05,8.0882]
[1778617375953,38.63,80755.05,12.2,0.04963,3e-05,8.08951]
[1778617381995,38.63,80758.41,12.2,0.04976,3e-05,8.10569]
[1778617387031,38.63,80763.83,12.2,0.04994,3e-05,8.13067]
[1778617392066,38.63,80768.27,12.2,0.0501,3e-05,8.15109]
[1778617397101,38.63,80771.94,12.2,0.05022,3e-05,8.16789]
[1778617402325,38.64,80772.86,12.2,0.05026,3e-05,8.17222]
[1778617407461,38.64,80779.93,12.2,0.0505,3e-05,8.20412]
[1778617413213,38.64,80780.18,12.2,0.05049,3e-05,8.20211]
[1778617418248,38.64,80780.12,12.2,0.05049,3e-05,8.20181]
[1778617425297,38.63,80781.32,12.2,0.05053,3e-05,8.20715]
[1778617431339,38.63,80780.96,12.2,0.05051,3e-05,8.20545]
[1778617436374,38.63,80780.72,12.2,0.0505,3e-05,8.20432]
[1778617441409,38.63,80781.34,12.2,0.05053,3e-05,8.20708]
[1778617446444,38.63,80781.96,12.2,0.05055,3e-05,8.20984]
[1778617452488,38.63,80787.23,12.2,0.05073,3e-05,8.23353]
[1778617457522,38.63,80790.79,12.2,0.05084,3e-05,8.24935]
[1778617462557,38.63,80789.74,12.2,0.05081,3e-05,8.2442]
[1778617468599,38.63,80789.3,12.2,0.05079,3e-05,8.24171]
[1778617473634,38.63,80783.4,12.2,0.05057,3e-05,8.21171]
[1778617478669,38.63,80783.6,12.2,0.05057,3e-05,8.21251]
[1778617483704,38.63,80783.59,12.2,0.05057,3e-05,8.21236]
[1778617489748,38.63,80783.63,12.2,0.05057,3e-05,8.21242]
[1778617495355,38.63,80780.13,12.2,0.05045,3e-05,8.1966]
[1778617500826,38.63,80780.57,12.2,0.05047,3e-05,8.19861]
[1778617507875,38.63,80780.58,12.2,0.05047,3e-05,8.19867]
[1778617513922,38.63,80780.43,12.2,0.05046,3e-05,8.19802]
[1778617518953,38.63,80783.83,12.2,0.05058,3e-05,8.21333]
[1778617523987,38.63,80790.33,12.2,0.0508,3e-05,8.24253]
[1778617526003,38.63,80790.8,12.2,0.05081,3e-05,8.24458]
[1778617527260,38.63,80795.75,12.2,0.05098,3e-05,8.26693]
[1778617533051,38.63,80799.4,12.2,0.05108,3e-05,8.27945]
[1778617538086,38.63,80802.34,12.2,0.05118,3e-05,8.29204]
[1778617543121,38.63,80802.33,12.2,0.05117,3e-05,8.29114]
[1778617548156,38.62,80802.31,12.2,0.05117,3e-05,8.29021]
[1778617554198,38.62,80801.05,12.2,0.05111,3e-05,8.28355]
[1778617554794,38.62,80801.05,12.2,0.05111,3e-05,8.28355]
[1778617557590,38.62,80801.15,12.2,0.05112,3e-05,8.2837]
[1778617561493,38.62,80801.35,12.2,0.05112,3e-05,8.284]
[1778617567290,38.62,80801.95,12.2,0.05113,3e-05,8.28567]
[1778617572324,38.62,80798.95,12.2,0.05102,3e-05,8.27135]
[1778617577359,38.62,80798.87,12.2,0.05101,3e-05,8.27038]
[1778617583401,38.62,80792.7,12.2,0.0508,3e-05,8.24189]
[1778617588436,38.62,80793.19,12.2,0.05081,3e-05,8.24379]
[1778617593471,38.62,80794.95,12.2,0.05085,3e-05,8.24834]
[1778617598507,38.62,80795.01,12.2,0.05085,3e-05,8.24828]
[1778617603541,38.61,80792.88,12.2,0.05078,3e-05,8.23836]
[1778617611864,38.61,80793.36,12.2,0.05079,3e-05,8.24035]
[1778617617639,38.61,80793.18,12.2,0.05078,3e-05,8.23907]
[1778617622674,38.61,80793.47,12.2,0.05079,3e-05,8.24016]
[1778617630730,38.61,80793.54,12.2,0.05079,3e-05,8.24014]
[1778617639793,38.61,80793.17,12.2,0.05077,3e-05,8.23805]
[1778617648857,38.61,80790.02,12.2,0.05066,3e-05,8.22344]
[1778617653894,38.61,80782.01,12.2,0.05037,3e-05,8.18426]
[1778617658927,38.61,80780.81,12.2,0.05033,3e-05,8.17911]
[1778617663962,38.61,80779.65,12.2,0.0503,3e-05,8.1742]
[1778617669001,38.61,80776.21,12.2,0.05018,3e-05,8.15908]
[1778617677060,38.61,80777.31,12.2,0.05023,3e-05,8.16479]
[1778617682096,38.61,80789.29,12.2,0.05064,3e-05,8.21909]
[1778617687130,38.61,80789.59,12.2,0.05065,3e-05,8.22041]
[1778617693172,38.61,80790.53,12.2,0.05068,3e-05,8.2246]
[1778617698207,38.61,80790.04,12.2,0.05066,3e-05,8.22231]
[1778617703242,38.61,80790.86,12.2,0.05069,3e-05,8.22591]
[1778617710291,38.61,80791.81,12.2,0.05072,3e-05,8.23003]
[1778617715326,38.61,80791.01,12.2,0.05067,3e-05,8.22318]
[1778617720361,38.61,80790.54,12.2,0.05066,3e-05,8.22092]
[1778617725396,38.61,80791.56,12.2,0.05069,3e-05,8.22538]
[1778617730431,38.61,80792.06,12.2,0.05071,3e-05,8.22745]
[1778617735466,38.61,80794.82,12.2,0.0508,3e-05,8.23969]
[1778617740501,38.61,80794.35,12.2,0.05078,3e-05,8.23728]
[1778617745536,38.61,80794.25,12.2,0.05077,3e-05,8.23655]
[1778617747171,38.61,80794.25,12.2,0.05077,3e-05,8.23655]
[1778617748015,38.61,80794.25,12.2,0.05077,3e-05,8.23644]
[1778617750672,38.61,80794.27,12.2,0.05077,3e-05,8.23642]
[1778617756613,38.61,80794.47,12.2,0.05078,3e-05,8.23697]
[1778617760169,38.61,80795.57,12.2,0.05081,3e-05,8.24178]
[1778617769704,38.61,80796.93,12.2,0.05086,3e-05,8.24726]
[1778617775746,38.61,80797.28,12.2,0.05085,3e-05,8.24535]
[1778617780781,38.61,80799.05,12.2,0.0509,3e-05,8.253]
[1778617785816,38.61,80799.21,12.2,0.05091,3e-05,8.25332]
[1778617788871,38.61,80799.59,12.2,0.05092,3e-05,8.25488]
[1778617794881,38.61,80799.27,12.2,0.0509,3e-05,8.25283]
[1778617799914,38.6,80798.75,12.2,0.05088,3e-05,8.25008]
[1778617804950,38.6,80797.88,12.2,0.05085,3e-05,8.24579]
[1778617811999,38.6,80796.77,12.2,0.05081,3e-05,8.24025]
[1778617817037,38.6,80795.15,12.2,0.05075,3e-05,8.2327]
[1778617818927,38.6,80795.15,12.2,0.05075,3e-05,8.2327]
[1778617824087,38.6,80785.2,12.2,0.05041,3e-05,8.18775]
[1778617829122,38.6,80782.58,12.2,0.05032,3e-05,8.17616]
[1778617834158,38.6,80782.1,12.2,0.05029,3e-05,8.17127]
[1778617844227,38.61,80782.01,12.2,0.0503,3e-05,8.17164]
[1778617849263,38.61,80782.09,12.2,0.0503,3e-05,8.1724]
[1778617854324,38.61,80783.81,12.2,0.05036,3e-05,8.18052]
[1778617859359,38.61,80784.05,12.2,0.05037,3e-05,8.18193]
[1778617864394,38.61,80784.73,12.2,0.0504,3e-05,8.18531]
[1778617867059,38.61,80784.73,12.2,0.0504,3e-05,8.18531]
[1778617867292,38.61,80784.73,12.2,0.0504,3e-05,8.18531]
[1778617874464,38.61,80784.72,12.2,0.0504,3e-05,8.18585]
[1778617882520,38.61,80784.55,12.2,0.0504,3e-05,8.18555]
[1778617888562,38.61,80784.45,12.2,0.0504,3e-05,8.18546]
[1778617894604,38.61,80783.95,12.2,0.05037,3e-05,8.18051]
[1778617899639,38.61,80781.38,12.2,0.05028,3e-05,8.16926]
[1778617904679,38.61,80779.5,12.2,0.05022,3e-05,8.16124]
[1778617909714,38.61,80779.25,12.2,0.05022,3e-05,8.16055]
[1778617914749,38.61,80764.56,12.2,0.04973,3e-05,8.09515]
[1778617919784,38.62,80760.76,12.2,0.0496,3e-05,8.07914]
[1778617924819,38.62,80759.81,12.2,0.04958,3e-05,8.07598]
[1778617929855,38.62,80756.29,12.2,0.04947,3e-05,8.06134]
[1778617934890,38.62,80751.19,12.2,0.04931,3e-05,8.03987]
[1778617940932,38.62,80750.66,12.2,0.04931,3e-05,8.03914]
[1778617942324,38.63,80750.61,12.2,0.04931,3e-05,8.03919]
[1778617942336,38.63,80750.61,12.2,0.04931,3e-05,8.03919]
[1778617942946,38.63,80746.27,12.2,0.04916,3e-05,8.02011]
[1778617943785,38.63,80746.27,12.2,0.04916,3e-05,8.02011]
[1778617943954,38.63,80744.44,12.2,0.0491,3e-05,8.01163]
[1778617944687,38.63,80744.44,12.2,0.0491,3e-05,8.01163]
[1778617944961,38.63,80743.2,12.2,0.04906,3e-05,8.00642]
[1778617949914,38.62,80739.77,12.2,0.04894,3e-05,7.98997]
[1778617953852,38.62,80729.35,12.2,0.04856,3e-05,7.93962]
[1778617954073,38.62,80729.35,12.2,0.04856,3e-05,7.93962]
[1778617957133,38.62,80728.25,12.2,0.04852,3e-05,7.93414]
[1778617957222,38.62,80724.37,12.2,0.04839,3e-05,7.91678]
[1778617958054,38.62,80715.23,12.2,0.04809,3e-05,7.87626]
[1778617960754,38.62,80711.13,12.2,0.04795,3e-05,7.85685]
[1778617961075,38.62,80710.97,12.2,0.04794,3e-05,7.85551]
[1778617965579,38.62,80717.12,12.2,0.04814,3e-05,7.88229]
[1778617965826,38.62,80717.12,12.2,0.04814,3e-05,7.88229]
[1778617966111,38.62,80726.69,12.2,0.04845,3e-05,7.92447]
[1778617966569,38.62,80726.69,12.2,0.04845,3e-05,7.92447]
[1778617967118,38.62,80728.49,12.2,0.04851,3e-05,7.93295]
[1778617967747,38.62,80728.49,12.2,0.04851,3e-05,7.93295]
[1778617968125,38.62,80730.05,12.2,0.04856,3e-05,7.93967]
[1778617968988,38.62,80730.05,12.2,0.04856,3e-05,7.93967]
[1778617974168,38.62,80736.17,12.2,0.04879,3e-05,7.96915]
[1778617979204,38.62,80735.32,12.2,0.04877,3e-05,7.96726]
[1778617988266,38.63,80735.86,12.2,0.04882,3e-05,7.97337]
[1778617993301,38.63,80737.52,12.2,0.04889,3e-05,7.98254]
[1778617996549,38.63,80738.63,12.2,0.04893,3e-05,7.98816]
[1778617996650,38.63,80738.62,12.2,0.04893,3e-05,7.98845]
[1778618002364,38.63,80738.98,12.2,0.04893,3e-05,7.9883]
[1778618009413,38.63,80739.31,12.2,0.04893,3e-05,7.98772]
[1778618011428,38.63,80740.56,12.2,0.04896,3e-05,7.99298]
[1778618016467,38.62,80743.63,12.2,0.04904,3e-05,8.00173]
[1778618021500,38.62,80747.0,12.2,0.04914,3e-05,8.01509]
[1778618026535,38.62,80746.23,12.2,0.0491,3e-05,8.00995]
[1778618031570,38.62,80744.33,12.2,0.04902,3e-05,7.99984]
[1778618036605,38.61,80740.17,12.2,0.04887,3e-05,7.97978]
[1778618041644,38.61,80741.84,12.2,0.04891,3e-05,7.98564]
[1778618046679,38.61,80737.6,12.2,0.04876,3e-05,7.96532]
[1778618051714,38.61,80735.09,12.2,0.04867,3e-05,7.9529]
[1778618056749,38.6,80734.85,12.2,0.04865,3e-05,7.95059]
[1778618061994,38.6,80732.48,12.2,0.04856,3e-05,7.93913]
[1778618062280,38.6,80732.48,12.2,0.04856,3e-05,7.93913]
[1778618063206,38.6,80731.67,12.2,0.04854,3e-05,7.93532]
[1778618068833,38.6,80730.42,12.2,0.04849,3e-05,7.92899]
[1778618073868,38.6,80732.74,12.2,0.04854,3e-05,7.93522]
[1778618078903,38.6,80735.02,12.2,0.04861,3e-05,7.94422]
[1778618083938,38.59,80735.66,12.2,0.04862,3e-05,7.94595]
[1778618088973,38.59,80735.25,12.2,0.0486,3e-05,7.94305]
[1778618094008,38.59,80732.78,12.2,0.04851,3e-05,7.93108]
[1778618099043,38.59,80733.04,12.2,0.04851,3e-05,7.93128]
[1778618104079,38.59,80733.44,12.2,0.04852,3e-05,7.9321]
[1778618106375,38.59,80731.7,12.2,0.04846,3e-05,7.92421]
[1778618108262,38.59,80732.13,12.2,0.04847,3e-05,7.92575]
[1778618114150,38.58,80731.0,12.2,0.04842,3e-05,7.91953]
[1778618115088,38.58,80731.0,12.2,0.04842,3e-05,7.91953]
[1778618120191,38.58,80731.36,12.2,0.04843,3e-05,7.92011]
[1778618121518,38.58,80731.38,12.2,0.04843,3e-05,7.92003]
[1778618121523,38.58,80731.38,12.2,0.04843,3e-05,7.92003]
[1778618127240,38.58,80731.16,12.2,0.04841,3e-05,7.91804]
[1778618132275,38.58,80731.17,12.2,0.04839,3e-05,7.91423]
[1778618134999,38.58,80730.56,12.2,0.04836,3e-05,7.91121]
[1778618141431,38.58,80713.09,12.2,0.04779,3e-05,7.83375]
[1778618146793,38.58,80717.86,12.2,0.04794,3e-05,7.85445]
[1778618146797,38.58,80717.86,12.2,0.04794,3e-05,7.85445]
[1778618152419,38.58,80720.91,12.2,0.04804,3e-05,7.86738]
[1778618157454,38.58,80721.74,12.2,0.04806,3e-05,7.87059]
[1778618162489,38.58,80726.22,12.2,0.0482,3e-05,7.88988]
[1778618167524,38.57,80726.08,12.2,0.0482,3e-05,7.88862]
[1778618172559,38.57,80725.84,12.2,0.04818,3e-05,7.88693]
[1778618176588,38.57,80708.21,12.2,0.0476,3e-05,7.80899]
[1778618181182,38.57,80708.08,12.2,0.0476,3e-05,7.80842]
[1778618186658,38.57,80708.09,12.2,0.0476,3e-05,7.80842]
[1778618191693,38.57,80707.39,12.2,0.04756,3e-05,7.80229]
[1778618192731,38.57,80707.39,12.2,0.04756,3e-05,7.80229]
[1778618199428,38.57,80708.8,12.2,0.0476,3e-05,7.80838]
[1778618208813,38.57,80708.2,12.2,0.04758,3e-05,7.80552]
[1778618213848,38.57,80707.16,12.2,0.04755,3e-05,7.80089]
[1778618218883,38.57,80699.83,12.2,0.04731,3e-05,7.76879]
[1778618224163,38.57,80685.52,12.2,0.04685,3e-05,7.70659]
[1778618224167,38.57,80685.52,12.2,0.04685,3e-05,7.70659]
[1778618224242,38.57,80685.41,12.2,0.04684,3e-05,7.70625]
[1778618229962,38.57,80681.4,12.2,0.0467,3e-05,7.68646]
[1778618232757,38.57,80680.57,12.2,0.04666,3e-05,7.68211]
[1778618238019,38.56,80679.7,12.2,0.04662,3e-05,7.67624]
[1778618240777,38.56,80679.26,12.2,0.0466,3e-05,7.67398]
[1778618244922,38.56,80680.68,12.2,0.04664,3e-05,7.67845]
[1778618245068,38.56,80680.55,12.2,0.04663,3e-05,7.67754]
[1778618250103,38.56,80681.51,12.2,0.04667,3e-05,7.68274]
[1778618255138,38.56,80681.48,12.2,0.04666,3e-05,7.68064]
[1778618257811,38.56,80682.11,12.2,0.04668,3e-05,7.68378]
[1778618263194,38.57,80681.63,12.2,0.04668,3e-05,7.68288]
[1778618266211,38.57,80681.13,12.2,0.04666,3e-05,7.68111]
[1778618271252,38.57,80681.8,12.2,0.04669,3e-05,7.68521]
[1778618274845,38.57,80681.48,12.2,0.04669,3e-05,7.68441]
[1778618280315,38.57,80682.05,12.2,0.04671,3e-05,7.68805]
[1778618285356,38.57,80692.02,12.2,0.04704,3e-05,7.73229]
[1778618291398,38.57,80695.71,12.2,0.04717,3e-05,7.74902]
[1778618291866,38.57,80695.71,12.2,0.04717,3e-05,7.74902]
[1778618297440,38.57,80697.02,12.2,0.04721,3e-05,7.75522]
[1778618303482,38.58,80694.49,12.2,0.04713,3e-05,7.74469]
[1778618308517,38.58,80683.07,12.2,0.04677,3e-05,7.69543]
[1778618308899,38.58,80683.07,12.2,0.04677,3e-05,7.69543]
[1778618314563,38.58,80675.0,12.2,0.0465,3e-05,7.65871]
[1778618318928,38.58,80659.95,12.2,0.04603,3e-05,7.59476]
[1778618319598,38.58,80658.53,12.2,0.04598,3e-05,7.58841]
[1778618323524,38.58,80657.27,12.2,0.04594,3e-05,7.58233]
[1778618328661,38.58,80656.58,12.2,0.04591,3e-05,7.57811]
[1778618329633,38.58,80656.58,12.2,0.04591,3e-05,7.57811]
[1778618329679,38.58,80656.58,12.2,0.04591,3e-05,7.57811]
[1778618334705,38.57,80656.21,12.2,0.04589,3e-05,7.57533]
[1778618339740,38.57,80655.48,12.2,0.04586,3e-05,7.57123]
[1778618340819,38.57,80655.48,12.2,0.04586,3e-05,7.57123]
[1778618346789,38.57,80657.02,12.2,0.0459,3e-05,7.57651]
[1778618351827,38.57,80656.36,12.2,0.04587,3e-05,7.5727]
[1778618356862,38.57,80656.05,12.2,0.04585,3e-05,7.57042]
[1778618357852,38.57,80656.05,12.2,0.04585,3e-05,7.57042]
[1778618362904,38.57,80656.28,12.2,0.04585,3e-05,7.57028]
[1778618368946,38.56,80656.26,12.2,0.04584,3e-05,7.56907]
[1778618373981,38.56,80656.45,12.2,0.04582,3e-05,7.56601]
[1778618374886,38.56,80656.45,12.2,0.04582,3e-05,7.56601]
[1778618380023,38.56,80656.13,12.2,0.0458,3e-05,7.56358]
[1778618385058,38.56,80655.58,12.2,0.04578,3e-05,7.56038]
[1778618390095,38.56,80654.69,12.2,0.04575,3e-05,7.55578]
[1778618391895,38.56,80654.69,12.2,0.04575,3e-05,7.55578]
[1778618397145,38.55,80654.38,12.2,0.04573,3e-05,7.55341]
[1778618402180,38.55,80653.68,12.2,0.0457,3e-05,7.54972]
[1778618406589,38.55,80662.81,12.2,0.04599,3e-05,7.5885]
[1778618407403,38.55,80660.59,12.2,0.04591,3e-05,7.57874]
[1778618414266,38.55,80654.27,12.2,0.04571,3e-05,7.55037]
[1778618417446,38.55,80654.35,12.2,0.04571,3e-05,7.55044]
[1778618424336,38.55,80654.09,12.2,0.04569,3e-05,7.5483]
[1778618429376,38.55,80656.08,12.2,0.04575,3e-05,7.55624]
[1778618434406,38.55,80659.43,12.2,0.04583,3e-05,7.56699]
[1778618440448,38.54,80659.35,12.2,0.04582,3e-05,7.5657]
[1778618448504,38.54,80659.66,12.2,0.04582,3e-05,7.56576]
[1778618456560,38.54,80659.66,12.2,0.04581,3e-05,7.56447]
[1778618464616,38.54,80659.97,12.2,0.04581,3e-05,7.5645]
[1778618469651,38.54,80647.77,12.2,0.04542,3e-05,7.51137]
[1778618474686,38.54,80648.18,12.2,0.04543,3e-05,7.51274]
[1778618479721,38.53,80648.45,12.2,0.04544,3e-05,7.51339]
[1778618484756,38.53,80647.95,12.2,0.04542,3e-05,7.51087]
[1778618489791,38.53,80647.49,12.2,0.0454,3e-05,7.5085]
[1778618494826,38.53,80648.26,12.2,0.04541,3e-05,7.50846]
[1778618495802,38.53,80648.26,12.2,0.04541,3e-05,7.50846]
[1778618500869,38.53,80646.13,12.2,0.04534,3e-05,7.49888]
[1778618505904,38.53,80648.03,12.2,0.04539,3e-05,7.5067]
[1778618511946,38.53,80645.89,12.2,0.04532,3e-05,7.49717]
[1778618516981,38.53,80645.64,12.2,0.04531,3e-05,7.49582]
[1778618522020,38.53,80644.97,12.2,0.04529,3e-05,7.49269]
[1778618527055,38.53,80646.11,12.2,0.04532,3e-05,7.4973]
[1778618532091,38.53,80645.65,12.2,0.04531,3e-05,7.49503]
[1778618537126,38.53,80646.22,12.2,0.04532,3e-05,7.49718]
[1778618543169,38.53,80645.89,12.2,0.04531,3e-05,7.49538]
[1778618547148,38.53,80645.76,12.2,0.0453,3e-05,7.49463]
[1778618547324,38.53,80645.76,12.2,0.0453,3e-05,7.49463]
[1778618547672,38.53,80645.76,12.2,0.0453,3e-05,7.49463]
[1778618553325,38.53,80637.48,12.2,0.04503,3e-05,7.45627]
[1778618553524,38.53,80637.48,12.2,0.04503,3e-05,7.45627]
[1778618559285,38.53,80643.55,12.2,0.04522,3e-05,7.48202]
[1778618562027,38.53,80643.65,20.2,0.04522,3e-05,7.48236]
[1778618562049,38.53,80643.65,20.2,0.04522,3e-05,7.48236]
[1778618567802,38.53,80644.81,20.2,0.04525,3e-05,7.48709]
[1778618573383,38.53,80644.2,20.2,0.04523,3e-05,7.48415]
[1778618580156,38.53,80644.27,20.2,0.04523,3e-05,7.48421]
[1778618585467,38.52,80644.5,20.2,0.04524,3e-05,7.48485]
[1778618590559,38.52,80644.53,20.2,0.04524,3e-05,7.48473]
[1778618596632,38.52,80644.5,20.2,0.04523,3e-05,7.48435]
[1778618602813,38.52,80644.51,20.2,0.04523,3e-05,7.48414]
[1778618606514,38.52,80644.74,20.2,0.04524,3e-05,7.48487]
[1778618606926,38.52,80650.49,20.2,0.04542,3e-05,7.50943]
[1778618612702,38.52,80659.52,20.2,0.04568,3e-05,7.54448]
[1778618617737,38.52,80664.81,20.2,0.04584,3e-05,7.56644]
[1778618623179,38.52,80666.12,20.2,0.04588,3e-05,7.57134]
[1778618628814,38.52,80668.08,20.2,0.04593,3e-05,7.57843]
[1778618635741,38.51,80668.55,20.2,0.04594,3e-05,7.57943]
[1778618641915,38.51,80669.81,20.2,0.04597,3e-05,7.5834]
[1778618648100,38.51,80671.09,20.2,0.046,3e-05,7.58766]
[1778618654278,38.51,80671.36,20.2,0.046,3e-05,7.58736]
[1778618660458,38.51,80671.69,20.2,0.046,3e-05,7.58756]
[1778618666641,38.5,80672.13,20.2,0.046,3e-05,7.58844]
[1778618672823,38.5,80672.73,20.2,0.04599,3e-05,7.58666]
[1778618678157,38.5,80673.34,20.2,0.046,3e-05,7.58793]
[1778618683192,38.5,80673.5,20.2,0.046,3e-05,7.58768]
[1778618688227,38.49,80686.16,20.2,0.0464,3e-05,7.64138]
[1778618691359,38.49,80688.93,20.2,0.04648,3e-05,7.65282]
[1778618695485,38.49,80688.81,20.2,0.04647,3e-05,7.6511]
[1778618701260,38.49,80688.69,20.2,0.04645,3e-05,7.64876]
[1778618707838,38.49,80681.93,20.2,0.04622,3e-05,7.61793]
[1778618714018,38.48,80683.81,20.2,0.04627,3e-05,7.62451]
[1778618719445,38.48,80683.61,20.2,0.04625,3e-05,7.62182]
[1778618724480,38.48,80683.61,20.2,0.04624,3e-05,7.62054]
[1778618730490,38.48,80683.69,20.2,0.04624,3e-05,7.61987]
[1778618735557,38.47,80683.73,20.2,0.04621,3e-05,7.61533]
[1778618740792,38.47,80684.16,20.2,0.04622,3e-05,7.61621]
[1778618742854,38.47,80684.33,20.2,0.04622,3e-05,7.61646]
[1778618749032,38.47,80684.66,20.2,0.04622,3e-05,7.61666]
[1778618755199,38.47,80683.33,20.2,0.04616,3e-05,7.60924]
[1778618755215,38.47,80683.33,20.2,0.04616,3e-05,7.60924]
[1778618760733,38.46,80684.04,20.2,0.04617,3e-05,7.6107]
[1778618762763,38.46,80684.0,20.2,0.04617,3e-05,7.61029]
[1778618763451,38.46,80684.25,20.2,0.04618,3e-05,7.61114]
[1778618764086,38.46,80688.04,20.2,0.0463,3e-05,7.62733]
[1778618770805,38.46,80691.84,20.2,0.0464,3e-05,7.64184]
[1778618775840,38.46,80692.3,20.2,0.04641,3e-05,7.64244]
[1778618780875,38.45,80691.98,20.2,0.04639,3e-05,7.63965]
[1778618785912,38.45,80684.2,20.2,0.04613,3e-05,7.60461]
[1778618792961,38.45,80680.0,20.2,0.04597,3e-05,7.58217]
[1778618793108,38.45,80680.0,20.2,0.04597,3e-05,7.58217]
[1778618800010,38.45,80678.67,20.2,0.04592,3e-05,7.5752]
[1778618805045,38.44,80678.91,20.2,0.04592,3e-05,7.5754]
[1778618812096,38.44,80678.85,20.2,0.04591,3e-05,7.57398]
[1778618817132,38.44,80679.62,20.2,0.04592,3e-05,7.57632]
[1778618822167,38.44,80670.41,20.2,0.04562,3e-05,7.53581]
[1778618824878,38.44,80670.3,20.2,0.04562,3e-05,7.53523]
[1778618830228,38.44,80663.53,20.2,0.0454,3e-05,7.50564]
[1778618836270,38.44,80658.52,20.2,0.04524,3e-05,7.48394]
[1778618841305,38.44,80655.58,20.2,0.04515,3e-05,7.47125]
[1778618846340,38.44,80644.05,20.2,0.04479,3e-05,7.42218]
[1778618851375,38.44,80644.0,20.2,0.04477,3e-05,7.41946]
[1778618856410,38.44,80639.48,20.2,0.04464,3e-05,7.40068]
[1778618861445,38.44,80633.06,20.2,0.04444,3e-05,7.37418]
[1778618866480,38.44,80634.83,20.2,0.0445,3e-05,7.3825]
[1778618871515,38.44,80634.92,20.2,0.04451,3e-05,7.38361]
[1778618876551,38.45,80635.77,20.2,0.04454,3e-05,7.3879]
[1778618881587,38.45,80637.28,20.2,0.0446,3e-05,7.39495]
[1778618886621,38.45,80644.22,20.2,0.04482,3e-05,7.4249]
[1778618892663,38.45,80635.72,20.2,0.04455,3e-05,7.38929]
[1778618897698,38.45,80635.03,20.2,0.04454,3e-05,7.38695]
[1778618902733,38.45,80640.12,20.2,0.0447,3e-05,7.40913]
[1778618907768,38.45,80641.09,20.2,0.04473,3e-05,7.41365]
[1778618912803,38.45,80641.79,20.2,0.04474,3e-05,7.41405]
[1778618919853,38.45,80641.65,20.2,0.04474,3e-05,7.41393]
[1778618924888,38.45,80641.91,20.2,0.04475,3e-05,7.41537]
[1778618930930,38.45,80642.73,20.2,0.04478,3e-05,7.41923]
[1778618939776,38.45,80642.73,20.2,0.04478,3e-05,7.41923]
[1778618939878,38.45,80642.73,20.2,0.04478,3e-05,7.41923]
[1778618940837,38.45,80642.45,20.2,0.04477,3e-05,7.41856]
[1778618947047,38.46,80642.33,20.2,0.04477,3e-05,7.41847]
[1778618955103,38.46,80642.23,20.2,0.04477,3e-05,7.41852]
[1778618960138,38.46,80642.27,20.2,0.04478,3e-05,7.41898]
[1778618965173,38.46,80637.14,20.2,0.04462,3e-05,7.39745]
[1778618970208,38.46,80637.52,20.2,0.04464,3e-05,7.39952]
[1778618975246,38.46,80637.99,20.2,0.04464,3e-05,7.39905]
[1778618980286,38.46,80633.25,20.2,0.04449,3e-05,7.37938]
[1778618986328,38.46,80631.99,20.2,0.04446,3e-05,7.37496]
[1778618991363,38.46,80631.55,20.2,0.04445,3e-05,7.37378]
[1778618996398,38.46,80626.94,20.2,0.04431,3e-05,7.35499]
[1778619001433,38.47,80628.69,20.2,0.04438,3e-05,7.36324]
[1778619006468,38.47,80628.5,20.2,0.04438,3e-05,7.36326]
[1778619012625,38.47,80627.71,20.2,0.04436,3e-05,7.36055]
[1778619018552,38.47,80628.13,20.2,0.04438,3e-05,7.36363]
[1778619023587,38.47,80626.66,20.2,0.04434,3e-05,7.3582]
[1778619029629,38.47,80626.73,20.2,0.04435,3e-05,7.3595]
[1778619034664,38.47,80626.99,20.2,0.04435,3e-05,7.35849]
[1778619039699,38.48,80626.38,20.2,0.04433,3e-05,7.35672]
[1778619044735,38.48,80626.75,20.2,0.04435,3e-05,7.35908]
[1778619049769,38.48,80629.95,20.2,0.04446,3e-05,7.3734]
[1778619055813,38.48,80630.19,20.2,0.04447,3e-05,7.37516]
[1778619058699,38.48,80630.19,20.2,0.04447,3e-05,7.37516]
[1778619059997,38.48,80630.19,20.2,0.04447,3e-05,7.37553]
[1778619060080,38.48,80630.19,20.2,0.04447,3e-05,7.37565]
[1778619061672,38.48,80630.19,20.2,0.04447,3e-05,7.37565]
[1778619066892,38.49,80626.08,20.2,0.04438,3e-05,7.36297]
[1778619068249,38.49,80626.08,20.2,0.04438,3e-05,7.36297]
[1778619068283,38.49,80626.08,20.2,0.04438,3e-05,7.36297]
[1778619068320,38.49,80626.08,20.2,0.04439,3e-05,7.36365]
[1778619072256,38.49,80626.61,20.2,0.04441,3e-05,7.36686]
[1778619079983,38.49,80625.87,20.2,0.0444,3e-05,7.36498]
[1778619085018,38.5,80626.07,20.2,0.04441,3e-05,7.36656]
[1778619090053,38.5,80625.22,20.2,0.04439,3e-05,7.36368]
[1778619096848,38.5,80625.62,20.2,0.04439,3e-05,7.36318]
[1778619102137,38.5,80626.03,20.2,0.04441,3e-05,7.36593]
[1778619110195,38.5,80625.7,20.2,0.04441,3e-05,7.36567]
[1778619120265,38.5,80626.09,20.2,0.04443,3e-05,7.36873]
[1778619126307,38.51,80626.28,20.2,0.04444,3e-05,7.37035]
[1778619131342,38.51,80632.13,20.2,0.04463,3e-05,7.39577]
[1778619136377,38.51,80632.17,20.2,0.04463,3e-05,7.39638]
[1778619141412,38.51,80632.28,20.2,0.04464,3e-05,7.39728]
[1778619146447,38.51,80636.81,20.2,0.04478,3e-05,7.41695]
[1778619151482,38.51,80637.2,20.2,0.04478,3e-05,7.416]
[1778619158531,38.51,80638.13,20.2,0.04481,3e-05,7.42032]
[1778619163566,38.51,80641.84,20.2,0.04493,3e-05,7.43635]
[1778619168601,38.51,80649.03,20.2,0.04516,3e-05,7.46714]
[1778619173636,38.51,80655.58,20.2,0.04536,3e-05,7.49486]
[1778619178671,38.51,80657.63,20.2,0.04542,3e-05,7.50323]
[1778619183706,38.51,80657.94,20.2,0.04543,3e-05,7.50409]
[1778619188741,38.51,80657.88,20.2,0.04542,3e-05,7.50334]
[1778619193776,38.51,80657.63,20.2,0.04541,3e-05,7.50177]
[1778619199818,38.51,80657.6,20.2,0.04541,3e-05,7.50103]
[1778619204853,38.51,80657.64,20.2,0.0454,3e-05,7.5007]
[1778619210895,38.5,80659.48,20.2,0.04546,3e-05,7.50791]
[1778619217946,38.5,80659.35,20.2,0.04543,3e-05,7.50362]
[1778619224994,38.5,80659.48,20.2,0.04543,3e-05,7.50345]
[1778619230029,38.5,80659.81,20.2,0.04543,3e-05,7.50435]
[1778619236071,38.5,80660.02,20.2,0.04544,3e-05,7.50463]
[1778619243120,38.5,80655.07,20.2,0.04528,3e-05,7.48272]
[1778619248155,38.5,80649.06,20.2,0.04509,3e-05,7.45685]
[1778619253190,38.5,80649.17,20.2,0.04509,3e-05,7.45724]
[1778619258225,38.5,80656.0,20.2,0.0453,3e-05,7.48635]
[1778619263260,38.5,80663.04,20.2,0.04552,3e-05,7.51606]
[1778619268295,38.5,80665.92,20.2,0.04561,3e-05,7.52783]
[1778619273330,38.49,80669.53,20.2,0.0457,3e-05,7.53975]
[1778619278365,38.49,80681.53,20.2,0.04608,3e-05,7.59058]
[1778619283403,38.49,80682.68,20.2,0.0461,3e-05,7.59438]
[1778619288438,38.49,80682.91,20.2,0.0461,3e-05,7.59415]
[1778619293473,38.49,80683.39,20.2,0.04611,3e-05,7.59499]
[1778619298511,38.48,80683.51,20.2,0.0461,3e-05,7.59427]
[1778619304553,38.48,80685.31,20.2,0.04615,3e-05,7.60051]
[1778619310596,38.48,80689.35,20.2,0.04627,3e-05,7.61646]
[1778619316595,38.48,80693.41,20.2,0.04638,3e-05,7.6326]
[1778619323687,38.47,80692.94,20.2,0.04635,3e-05,7.62783]
[1778619328726,38.47,80693.24,20.2,0.04635,3e-05,7.62765]
[1778619333760,38.47,80693.84,20.2,0.04634,3e-05,7.6258]
[1778619338795,38.46,80693.89,20.2,0.04633,3e-05,7.62455]
[1778619343830,38.46,80693.89,20.2,0.04632,3e-05,7.62309]
[1778619348865,38.46,80694.5,20.2,0.04633,3e-05,7.62429]
[1778619353900,38.46,80688.11,20.2,0.04611,3e-05,7.59527]
[1778619362963,38.45,80688.04,20.2,0.04609,3e-05,7.59282]
[1778619367998,38.45,80682.25,20.2,0.0459,3e-05,7.56665]
[1778619373033,38.45,80678.16,20.2,0.04576,3e-05,7.54814]
[1778619378068,38.45,80676.09,20.2,0.04569,3e-05,7.53851]
[1778619383103,38.45,80676.38,20.2,0.0457,3e-05,7.53907]
[1778619388138,38.45,80678.76,20.2,0.04577,3e-05,7.54861]
[1778619393173,38.44,80677.63,20.2,0.04571,3e-05,7.53999]
[1778619400222,38.44,80676.42,20.2,0.04566,3e-05,7.53381]
[1778619406264,38.44,80677.02,20.2,0.04568,3e-05,7.53559]
[1778619413313,38.44,80676.46,20.2,0.04565,3e-05,7.53224]
[1778619418348,38.44,80676.39,20.2,0.04564,3e-05,7.53129]
[1778619423383,38.44,80676.84,20.2,0.04565,3e-05,7.53259]
[1778619433453,38.44,80676.46,20.2,0.04563,3e-05,7.52967]
[1778619438488,38.43,80676.03,20.2,0.04561,3e-05,7.52721]
[1778619443523,38.43,80676.4,20.2,0.04562,3e-05,7.5282]
[1778619451580,38.43,80676.36,20.2,0.04559,3e-05,7.5241]
[1778619456630,38.43,80668.59,20.2,0.04535,3e-05,7.49039]
[1778619462657,38.43,80667.52,20.2,0.04531,3e-05,7.48538]
[1778619467692,38.43,80656.7,20.2,0.04497,3e-05,7.43887]
[1778619472727,38.43,80657.1,20.2,0.04498,3e-05,7.4407]
[1778619482243,38.43,80657.42,20.2,0.04499,3e-05,7.44212]
[1778619493874,38.43,80657.6,20.2,0.045,3e-05,7.44316]
[1778619498909,38.43,80657.59,20.2,0.045,3e-05,7.44318]
[1778619503944,38.43,80657.58,20.2,0.045,3e-05,7.4432]
[1778619505958,38.43,80661.51,20.2,0.04512,3e-05,7.46003]
[1778619508979,38.43,80663.83,20.2,0.0452,3e-05,7.46989]
[1778619516028,38.43,80665.15,20.2,0.04522,3e-05,7.47232]
[1778619523077,38.43,80665.49,20.2,0.04523,3e-05,7.47348]
[1778619531133,38.43,80666.55,20.2,0.04526,3e-05,7.47768]
[1778619536168,38.43,80663.29,20.2,0.04515,3e-05,7.46355]
[1778619541206,38.43,80667.08,20.2,0.04527,3e-05,7.47967]
[1778619544227,38.43,80684.99,20.2,0.04584,3e-05,7.55648]
[1778619549262,38.43,80689.18,20.2,0.04596,3e-05,7.57361]
[1778619554297,38.42,80690.48,20.2,0.046,3e-05,7.57827]
[1778619560339,38.42,80690.37,20.2,0.04599,3e-05,7.57665]
[1778619565374,38.42,80687.85,20.2,0.0459,3e-05,7.56488]
[1778619570409,38.42,80687.3,20.2,0.04588,3e-05,7.5617]
[1778619575444,38.42,80687.77,20.2,0.04587,3e-05,7.55999]
[1778619580831,38.42,80687.29,20.2,0.04585,3e-05,7.55733]
[1778619589629,38.42,80680.56,20.2,0.04563,3e-05,7.52751]
[1778619596591,38.41,80679.66,20.2,0.04559,3e-05,7.52261]
[1778619601626,38.41,80688.66,20.2,0.04588,3e-05,7.56095]
[1778619606661,38.41,80691.9,20.2,0.04597,3e-05,7.57404]
[1778619613711,38.41,80691.9,20.2,0.04596,3e-05,7.57275]
[1778619621767,38.41,80691.98,20.2,0.04595,3e-05,7.57167]
[1778619626802,38.41,80691.9,20.2,0.04594,3e-05,7.57045]
[1778619631837,38.4,80691.98,20.2,0.04592,3e-05,7.56697]
[1778619639893,38.4,80693.68,20.2,0.04597,3e-05,7.573]
[1778619644928,38.4,80700.47,20.2,0.04618,3e-05,7.60151]
[1778619649963,38.4,80702.5,20.2,0.04624,3e-05,7.60916]
[1778619655000,38.4,80709.01,20.2,0.04643,3e-05,7.63589]
[1778619660035,38.39,80709.21,20.2,0.04643,3e-05,7.63536]
[1778619665073,38.39,80709.69,20.2,0.04643,3e-05,7.63605]
[1778619670207,38.39,80711.41,20.2,0.04648,3e-05,7.6424]
[1778619671624,38.39,80676.4,20.2,0.04536,3e-05,7.49049]
[1778619677613,38.39,80670.4,20.2,0.04517,3e-05,7.46479]
[1778619683200,38.39,80674.72,20.2,0.0453,3e-05,7.48322]
[1778619685404,38.39,80677.19,20.2,0.04538,3e-05,7.49379]
[1778619688668,38.39,80676.95,20.2,0.04537,3e-05,7.49259]
[1778619692793,38.39,80680.96,20.2,0.04548,3e-05,7.50656]
[1778619698305,38.39,80689.24,20.2,0.04574,3e-05,7.54154]
[1778619700062,38.39,80689.83,20.2,0.04576,3e-05,7.54395]
[1778619700516,38.39,80689.83,20.2,0.04576,3e-05,7.54395]
[1778619709382,38.38,80688.09,20.2,0.04569,3e-05,7.53512]
[1778619714417,38.38,80691.02,20.2,0.04578,3e-05,7.5471]
[1778619719453,38.38,80691.22,20.2,0.04578,3e-05,7.54722]
[1778619724489,38.38,80691.12,20.2,0.04577,3e-05,7.54604]
[1778619729523,38.38,80691.13,20.2,0.04577,3e-05,7.54534]
[1778619735565,38.38,80692.01,20.2,0.04579,3e-05,7.54824]
[1778619740600,38.37,80689.57,20.2,0.04571,3e-05,7.53699]
[1778619744874,38.37,80689.05,20.2,0.04569,3e-05,7.53435]
[1778619750671,38.37,80678.97,20.2,0.04536,3e-05,7.49044]
[1778619755706,38.37,80678.84,20.2,0.04534,3e-05,7.48666]
[1778619760741,38.37,80678.31,20.2,0.04532,3e-05,7.48417]
[1778619765776,38.37,80677.75,20.2,0.0453,3e-05,7.48158]
[1778619770816,38.37,80677.67,20.2,0.0453,3e-05,7.48107]
[1778619777865,38.37,80677.46,20.2,0.04529,3e-05,7.47998]
[1778619784914,38.37,80678.88,20.2,0.04533,3e-05,7.48592]
[1778619789949,38.37,80679.63,20.2,0.04536,3e-05,7.48896]
[1778619794984,38.37,80679.83,20.2,0.04536,3e-05,7.48968]
[1778619802033,38.37,80680.01,20.2,0.04536,3e-05,7.49019]
[1778619803895,38.37,80679.96,20.2,0.04536,3e-05,7.48994]
[1778619809082,38.37,80680.68,20.2,0.04538,3e-05,7.4928]
[1778619815124,38.37,80680.8,20.2,0.04537,3e-05,7.49013]
[1778619822173,38.37,80681.64,20.2,0.04539,3e-05,7.49345]
[1778619828216,38.37,80681.76,20.2,0.0454,3e-05,7.4937]
[1778619833251,38.37,80681.88,20.2,0.0454,3e-05,7.49398]
[1778619843321,38.37,80682.2,20.2,0.0454,3e-05,7.49485]
[1778619850370,38.37,80683.37,20.2,0.04544,3e-05,7.49949]
[1778619852749,38.37,80683.39,20.2,0.04544,3e-05,7.49952]
[1778619858811,38.37,80683.39,20.2,0.04544,3e-05,7.49946]
[1778619864468,38.36,80683.28,20.2,0.04543,3e-05,7.49827]
[1778619871517,38.36,80682.99,20.2,0.0454,3e-05,7.49366]
[1778619881590,38.36,80682.99,20.2,0.0454,3e-05,7.49314]
[1778619887632,38.36,80683.14,20.2,0.0454,3e-05,7.49348]
[1778619892669,38.36,80683.65,20.2,0.04541,3e-05,7.49541]
[1778619899718,38.36,80683.66,20.2,0.04541,3e-05,7.49506]
[1778619901733,38.36,80702.2,20.2,0.046,3e-05,7.57491]
[1778619902743,38.36,80759.32,20.2,0.04786,3e-05,7.82471]
[1778619904613,38.35,80758.57,20.2,0.04779,3e-05,7.81561]
[1778619910132,38.33,80757.25,20.2,0.04766,3e-05,7.79812]
[1778619914825,38.33,80699.62,20.2,0.04576,3e-05,7.54329]
[1778619916672,38.33,80697.47,20.2,0.04569,3e-05,7.53401]
[1778619921875,38.33,80696.42,20.2,0.04566,3e-05,7.52951]
[1778619924943,38.33,80694.93,20.2,0.04561,3e-05,7.5231]
[1778619930938,38.33,80696.2,20.2,0.04565,3e-05,7.52853]
[1778619935974,38.33,80696.11,20.2,0.04563,3e-05,7.52507]
[1778619941011,38.33,80692.57,20.2,0.04552,3e-05,7.50969]
[1778619946046,38.33,80687.98,20.2,0.04537,3e-05,7.48988]
[1778619951081,38.33,80684.35,20.2,0.04526,3e-05,7.47442]
[1778619956116,38.33,80684.48,20.2,0.04527,3e-05,7.47513]
[1778619961151,38.33,80685.35,20.2,0.04529,3e-05,7.47899]
[1778619966186,38.33,80683.7,20.2,0.04524,3e-05,7.47202]
[1778619971221,38.33,80684.73,20.2,0.04528,3e-05,7.47657]
[1778619976256,38.33,80684.92,20.2,0.04528,3e-05,7.47748]
[1778619982298,38.33,80685.12,20.2,0.04529,3e-05,7.47844]
[1778619987333,38.33,80684.81,20.2,0.04528,3e-05,7.4772]
[1778619993376,38.33,80684.81,20.2,0.04526,3e-05,7.47434]
[1778619999418,38.33,80684.85,20.2,0.04527,3e-05,7.4746]
[1778620013516,38.33,80684.88,20.2,0.04527,3e-05,7.47494]
[1778620020565,38.33,80683.5,20.2,0.04523,3e-05,7.46908]
[1778620027614,38.33,80683.54,20.2,0.04523,3e-05,7.46939]
[1778620033656,38.33,80683.55,20.2,0.04523,3e-05,7.46953]
[1778620039698,38.33,80683.67,20.2,0.04523,3e-05,7.47014]
[1778620044733,38.33,80683.65,20.2,0.04523,3e-05,7.47012]
[1778620049768,38.33,80683.61,20.2,0.04523,3e-05,7.47001]
[1778620054803,38.33,80683.88,20.2,0.04523,3e-05,7.46828]
[1778620060845,38.33,80683.85,20.2,0.04523,3e-05,7.46823]
[1778620066887,38.33,80684.55,20.2,0.04525,3e-05,7.47131]
[1778620072245,38.33,80689.02,20.2,0.04539,3e-05,7.4905]
[1778620077964,38.33,80703.48,20.2,0.04584,3e-05,7.5522]
[1778620082999,38.33,80708.95,20.2,0.04601,3e-05,7.57514]
[1778620088036,38.32,80712.61,20.2,0.04613,3e-05,7.59018]
[1778620093071,38.32,80714.46,20.2,0.04618,3e-05,7.59724]
[1778620098106,38.32,80718.14,20.2,0.04629,3e-05,7.61228]
[1778620103141,38.32,80719.08,20.2,0.04631,3e-05,7.61527]
[1778620108176,38.32,80718.52,20.2,0.04628,3e-05,7.61171]
[1778620113212,38.32,80707.67,20.2,0.04591,3e-05,7.56063]
[1778620118247,38.31,80707.26,20.2,0.04589,3e-05,7.55817]
[1778620124290,38.31,80709.31,20.2,0.04595,3e-05,7.56627]
[1778620130332,38.31,80714.22,20.2,0.0461,3e-05,7.58657]
[1778620135367,38.31,80710.07,20.2,0.04596,3e-05,7.56773]
[1778620140402,38.31,80710.34,20.2,0.04597,3e-05,7.56823]
[1778620145437,38.31,80710.99,20.2,0.04598,3e-05,7.5704]
[1778620150472,38.31,80712.64,20.2,0.04603,3e-05,7.57687]
[1778620155507,38.31,80712.98,20.2,0.04603,3e-05,7.57748]
[1778620160543,38.3,80712.86,20.2,0.04603,3e-05,7.57627]
[1778620165583,38.3,80718.83,20.2,0.04621,3e-05,7.60152]
[1778620172633,38.3,80721.69,20.2,0.04628,3e-05,7.6096]
[1778620177668,38.3,80721.78,20.2,0.04627,3e-05,7.609]
[1778620184444,38.3,80718.77,20.2,0.04617,3e-05,7.59517]
[1778620189753,38.3,80711.17,20.2,0.04592,3e-05,7.56096]
[1778620196802,38.29,80711.12,20.2,0.04591,3e-05,7.5599]
[1778620202844,38.29,80711.02,20.2,0.0459,3e-05,7.55873]
[1778620207879,38.29,80711.07,20.2,0.0459,3e-05,7.55834]
[1778620220970,38.29,80711.07,20.2,0.04589,3e-05,7.55675]
[1778620231041,38.29,80711.35,20.2,0.04587,3e-05,7.55374]
[1778620236076,38.29,80711.42,20.2,0.04587,3e-05,7.55344]
[1778620250174,38.28,80711.45,20.2,0.04585,3e-05,7.55188]
[1778620259237,38.28,80711.43,20.2,0.04585,3e-05,7.55071]
[1778620264272,38.28,80710.77,20.2,0.04582,3e-05,7.54728]
[1778620270314,38.28,80710.81,20.2,0.04582,3e-05,7.54677]
[1778620279377,38.28,80710.82,20.2,0.04581,3e-05,7.54582]
[1778620285421,38.28,80711.6,20.2,0.04583,3e-05,7.54855]
[1778620292470,38.27,80711.76,20.2,0.04581,3e-05,7.54547]
[1778620299520,38.27,80711.67,20.2,0.0458,3e-05,7.5443]
[1778620304555,38.27,80711.7,20.2,0.0458,3e-05,7.5439]
[1778620309590,38.27,80711.81,20.2,0.0458,3e-05,7.54382]
[1778620311058,38.27,80711.73,20.2,0.0458,3e-05,7.54337]
[1778620312068,38.27,80711.73,20.2,0.04579,3e-05,7.54326]
[1778620317646,38.27,80711.74,20.2,0.04579,3e-05,7.54265]
[1778620323688,38.27,80711.8,20.2,0.04579,3e-05,7.54216]
[1778620332754,38.27,80705.37,20.2,0.04557,3e-05,7.51341]
[1778620334197,38.27,80705.37,20.2,0.04557,3e-05,7.51341]
[1778620334952,38.27,80702.74,20.2,0.04549,3e-05,7.502]
[1778620336352,38.27,80699.97,20.2,0.0454,3e-05,7.49001]
[1778620341817,38.27,80700.14,20.2,0.0454,3e-05,7.49058]
[1778620344542,38.27,80700.14,20.2,0.0454,3e-05,7.49058]
[1778620353901,38.27,80700.64,20.2,0.0454,3e-05,7.48958]
[1778620361957,38.27,80700.64,20.2,0.0454,3e-05,7.48946]
[1778620366992,38.27,80700.34,20.2,0.04539,3e-05,7.4881]
[1778620373034,38.27,80700.68,20.2,0.0454,3e-05,7.4895]
[1778620381090,38.26,80700.63,20.2,0.0454,3e-05,7.48918]
[1778620386125,38.26,80700.49,20.2,0.0454,3e-05,7.48855]
[1778620391161,38.26,80700.54,20.2,0.0454,3e-05,7.48872]
[1778620394195,38.26,80707.3,20.2,0.04561,3e-05,7.51786]
[1778620400224,38.26,80692.46,20.2,0.04514,3e-05,7.45354]
[1778620405451,38.26,80690.15,20.2,0.04507,3e-05,7.44382]
[1778620411301,38.27,80689.93,20.2,0.04505,3e-05,7.44038]
[1778620416336,38.27,80689.93,20.2,0.04505,3e-05,7.44075]
[1778620422473,38.27,80689.74,20.2,0.04504,3e-05,7.44]
[1778620428420,38.27,80689.73,20.2,0.04505,3e-05,7.44079]
[1778620429361,38.27,80689.73,20.2,0.04505,3e-05,7.44079]
[1778620434462,38.27,80689.38,20.2,0.04504,3e-05,7.43977]
[1778620439494,38.27,80689.38,20.2,0.04504,3e-05,7.43977]
[1778620452589,38.27,80689.49,20.2,0.04506,3e-05,7.44172]
[1778620457625,38.27,80689.17,20.2,0.04505,3e-05,7.44075]
[1778620462660,38.27,80688.28,20.2,0.04502,3e-05,7.43734]
[1778620471723,38.27,80688.56,20.2,0.04502,3e-05,7.43637]
[1778620481793,38.28,80688.56,20.2,0.04503,3e-05,7.43724]
[1778620486828,38.28,80688.53,20.2,0.04503,3e-05,7.43754]
[1778620496899,38.28,80688.53,20.2,0.04504,3e-05,7.43846]
[1778620500988,38.28,80683.86,20.2,0.04489,3e-05,7.41868]
[1778620508984,38.28,80681.16,20.2,0.04482,3e-05,7.40827]
[1778620514021,38.28,80685.32,20.2,0.04495,3e-05,7.42672]
[1778620519056,38.28,80685.3,20.2,0.04495,3e-05,7.42712]
[1778620525099,38.28,80685.15,20.2,0.04495,3e-05,7.42707]
[1778620531141,38.28,80684.85,20.2,0.04493,3e-05,7.42337]
[1778620538190,38.29,80684.85,20.2,0.04494,3e-05,7.42403]
[1778620547253,38.29,80684.99,20.2,0.04495,3e-05,7.42543]
[1778620553296,38.29,80685.04,20.2,0.04495,3e-05,7.42614]
[1778620558336,38.29,80677.71,20.2,0.04473,3e-05,7.39521]
[1778620566393,38.29,80677.57,20.2,0.04473,3e-05,7.39565]
[1778620574387,38.29,80677.46,20.2,0.04473,3e-05,7.3957]
[1778620574530,38.29,80677.46,20.2,0.04473,3e-05,7.3957]
[1778620580491,38.29,80677.21,20.2,0.04473,3e-05,7.39595]
[1778620581237,38.29,80677.21,20.2,0.04473,3e-05,7.39595]
[1778620582352,38.29,80677.21,20.2,0.04473,3e-05,7.39609]
[1778620593582,38.3,80677.11,20.2,0.04472,3e-05,7.3943]
[1778620602645,38.3,80676.97,20.2,0.04473,3e-05,7.39491]
[1778620606929,38.3,80675.78,20.2,0.0447,3e-05,7.39038]
[1778620613725,38.3,80675.81,20.2,0.0447,3e-05,7.39152]
[1778620623796,38.3,80675.31,20.2,0.0447,3e-05,7.39086]
[1778620630845,38.31,80675.13,20.2,0.0447,3e-05,7.39115]
[1778620636887,38.31,80675.13,20.2,0.04471,3e-05,7.39204]
[1778620642929,38.31,80674.99,20.2,0.04471,3e-05,7.3923]
[1778620651992,38.31,80675.16,20.2,0.04471,3e-05,7.39131]
[1778620657027,38.31,80674.86,20.2,0.04471,3e-05,7.39078]
[1778620662062,38.31,80674.87,20.2,0.04471,3e-05,7.39144]
[1778620671125,38.32,80674.9,20.2,0.04472,3e-05,7.39268]
[1778620678174,38.32,80674.02,20.2,0.0447,3e-05,7.38977]
[1778620680801,38.32,80674.02,20.2,0.0447,3e-05,7.38977]
[1778620681802,38.32,80674.02,20.2,0.0447,3e-05,7.39002]
[1778620690258,38.32,80674.11,20.2,0.04471,3e-05,7.39164]
[1778620698314,38.32,80677.33,20.2,0.04482,3e-05,7.40642]
[1778620703354,38.32,80679.37,20.2,0.04489,3e-05,7.41565]
[1778620708391,38.32,80683.29,20.2,0.04502,3e-05,7.43281]
[1778620713426,38.32,80686.12,20.2,0.04509,3e-05,7.44226]
[1778620718461,38.32,80691.37,20.2,0.04526,3e-05,7.46503]
[1778620724503,38.32,80692.38,20.2,0.04529,3e-05,7.4694]
[1778620726699,38.32,80692.74,20.2,0.0453,3e-05,7.47095]
[1778620731552,38.32,80711.07,20.2,0.04589,3e-05,7.54992]
[1778620736587,38.32,80714.78,20.2,0.046,3e-05,7.56524]
[1778620741623,38.32,80709.14,20.2,0.04581,3e-05,7.54005]
[1778620746658,38.32,80711.41,20.2,0.04588,3e-05,7.54926]
[1778620751693,38.32,80710.88,20.2,0.04586,3e-05,7.54626]
[1778620756728,38.32,80710.31,20.2,0.04583,3e-05,7.54315]
[1778620762770,38.32,80696.6,20.2,0.04539,3e-05,7.48365]
[1778620769819,38.32,80695.75,20.2,0.04537,3e-05,7.47986]
[1778620774943,38.32,80695.02,20.2,0.04533,3e-05,7.47372]
[1778620777948,38.32,80693.13,20.2,0.04527,3e-05,7.46558]
[1778620778528,38.32,80691.98,20.2,0.04523,3e-05,7.46065]
[1778620779347,38.32,80690.48,20.2,0.04518,3e-05,7.45423]
[1778620779430,38.32,80690.48,20.2,0.04518,3e-05,7.45423]
[1778620779889,38.32,80688.25,20.2,0.04511,3e-05,7.44468]
[1778620784924,38.31,80682.76,20.2,0.04492,3e-05,7.41863]
[1778620785477,38.31,80682.76,20.2,0.04492,3e-05,7.41863]
[1778620785570,38.31,80682.76,20.2,0.04492,3e-05,7.41814]
[1778620790966,38.31,80682.76,20.2,0.04492,3e-05,7.41862]
[1778620792845,38.31,80682.72,20.2,0.04492,3e-05,7.41855]
[1778620800029,38.31,80680.69,20.2,0.04486,3e-05,7.41067]
[1778620800924,38.31,80680.69,20.2,0.04486,3e-05,7.41067]
[1778620806071,38.31,80680.54,20.2,0.04486,3e-05,7.41072]
[1778620811106,38.32,80679.08,20.2,0.04482,3e-05,7.40506]
[1778620816141,38.32,80674.96,20.2,0.0447,3e-05,7.38806]
[1778620821176,38.32,80674.89,20.2,0.0447,3e-05,7.38848]
[1778620824221,38.32,80674.86,20.2,0.0447,3e-05,7.38864]
[1778620825277,38.32,80674.61,20.2,0.04469,3e-05,7.38787]
[1778620825963,38.32,80674.61,20.2,0.04469,3e-05,7.38787]
[1778620831248,38.32,80673.71,20.2,0.04466,3e-05,7.38201]
[1778620834016,38.32,80673.71,20.2,0.04466,3e-05,7.38201]
[1778620834649,38.32,80673.71,20.2,0.04466,3e-05,7.38248]
[1778620835265,38.32,80673.71,20.2,0.04466,3e-05,7.38264]
[1778620840313,38.32,80673.82,20.2,0.04467,3e-05,7.38409]
[1778620847502,38.32,80673.37,20.2,0.04466,3e-05,7.38284]
[1778620850465,38.33,80673.38,20.2,0.04467,3e-05,7.38356]
[1778620858440,38.33,80673.65,20.2,0.04469,3e-05,7.38641]
[1778620863475,38.33,80673.44,20.2,0.04469,3e-05,7.38637]
[1778620868510,38.33,80673.02,20.2,0.04468,3e-05,7.38544]
[1778620875559,38.33,80673.01,20.2,0.04469,3e-05,7.38662]
[1778620885629,38.34,80673.16,20.2,0.04471,3e-05,7.38896]
[1778620890664,38.34,80672.85,20.2,0.04471,3e-05,7.38849]
[1778620897719,38.34,80672.36,20.2,0.04468,3e-05,7.38468]
[1778620900732,38.34,80668.77,20.2,0.04457,3e-05,7.36972]
[1778620907788,38.34,80664.71,20.2,0.04446,3e-05,7.3542]
[1778620912823,38.35,80662.39,20.2,0.0444,3e-05,7.34547]
[1778620918865,38.35,80662.54,20.2,0.04441,3e-05,7.34748]
[1778620922058,38.35,80662.6,20.2,0.04442,3e-05,7.34818]
[1778620922933,38.35,80662.6,20.2,0.04442,3e-05,7.3484]
[1778620928935,38.35,80668.0,20.2,0.0446,3e-05,7.37275]
[1778620935984,38.35,80668.22,20.2,0.04461,3e-05,7.37494]
[1778620941021,38.36,80668.72,20.2,0.04464,3e-05,7.37795]
[1778620946056,38.36,80654.12,20.2,0.04419,3e-05,7.31699]
[1778620951091,38.36,80654.51,20.2,0.04419,3e-05,7.31704]
[1778620952301,38.36,80654.51,20.2,0.04419,3e-05,7.31704]
[1778620953105,38.36,80654.53,20.2,0.0442,3e-05,7.31766]
[1778620959147,38.36,80648.42,20.2,0.044,3e-05,7.29008]
[1778620964330,38.36,80648.42,20.2,0.044,3e-05,7.29008]
[1778620970224,38.35,80648.25,20.2,0.04397,3e-05,7.28634]
[1778620975259,38.35,80647.34,20.2,0.04393,3e-05,7.28112]
[1778620980294,38.35,80647.21,20.2,0.04392,3e-05,7.27923]
[1778620985329,38.35,80647.39,20.2,0.04391,3e-05,7.27866]
[1778620991371,38.34,80647.62,20.2,0.04391,3e-05,7.27803]
[1778620996410,38.34,80647.82,20.2,0.0439,3e-05,7.27753]
[1778621003459,38.34,80648.6,20.2,0.04391,3e-05,7.27869]
[1778621013529,38.33,80648.6,20.2,0.04387,3e-05,7.27306]
[1778621016129,38.33,80648.57,20.2,0.04387,3e-05,7.27267]
[1778621016131,38.33,80648.57,20.2,0.04387,3e-05,7.27267]
[1778621016230,38.33,80648.53,20.2,0.04387,3e-05,7.27223]
[1778621021585,38.33,80646.17,20.2,0.04381,3e-05,7.26421]
[1778621035684,38.34,80646.24,20.2,0.04385,3e-05,7.26901]
[1778621041726,38.35,80645.6,20.2,0.04384,3e-05,7.26818]
[1778621046761,38.35,80644.19,20.2,0.04381,3e-05,7.26381]
[1778621052803,38.35,80644.23,20.2,0.04382,3e-05,7.26589]
[1778621059852,38.36,80644.25,20.2,0.04384,3e-05,7.26812]
[1778621067908,38.36,80644.24,20.2,0.04386,3e-05,7.27048]
[1778621072943,38.36,80644.54,20.2,0.04386,3e-05,7.27029]
[1778621077979,38.37,80644.01,20.2,0.04386,3e-05,7.26952]
[1778621083014,38.37,80644.0,20.2,0.04387,3e-05,7.27094]
[1778621088055,38.37,80645.04,20.2,0.04391,3e-05,7.27677]
[1778621093090,38.37,80652.88,20.2,0.04416,3e-05,7.31113]
[1778621094118,38.37,80652.88,20.2,0.04416,3e-05,7.31113]
[1778621094377,38.37,80652.88,20.2,0.04416,3e-05,7.31113]
[1778621095104,38.37,80653.86,20.2,0.04419,3e-05,7.31516]
[1778621100139,38.37,80654.18,20.2,0.04419,3e-05,7.31475]
[1778621100556,38.37,80654.18,20.2,0.04419,3e-05,7.31475]
[1778621101370,38.37,80654.18,20.2,0.04419,3e-05,7.31475]
[1778621101386,38.37,80651.96,20.2,0.04412,3e-05,7.305]
[1778621103248,38.37,80651.38,20.2,0.0441,3e-05,7.30279]
[1778621109202,38.37,80648.67,20.2,0.04403,3e-05,7.2931]
[1778621116251,38.38,80646.66,20.2,0.04398,3e-05,7.28647]
[1778621121286,38.38,80642.05,20.2,0.04385,3e-05,7.26845]
[1778621126321,38.38,80641.1,20.2,0.04383,3e-05,7.26594]
[1778621131356,38.38,80637.36,20.2,0.04371,3e-05,7.24885]
[1778621139412,38.39,80633.91,20.2,0.04363,3e-05,7.23708]
[1778621143041,38.39,80633.98,20.2,0.04364,3e-05,7.23843]
[1778621143797,38.39,80633.98,20.2,0.04364,3e-05,7.23878]
[1778621144447,38.39,80633.94,20.2,0.04364,3e-05,7.23896]
[1778621149484,38.39,80633.43,20.2,0.04362,3e-05,7.23569]
[1778621154519,38.39,80633.16,20.2,0.0436,3e-05,7.23347]
[1778621160561,38.39,80632.7,20.2,0.04358,3e-05,7.2303]
[1778621165596,38.38,80632.69,20.2,0.04357,3e-05,7.22928]
[1778621171453,38.38,80632.67,20.2,0.04357,3e-05,7.22881]
[1778621172629,38.38,80632.67,20.2,0.04356,3e-05,7.22804]
[1778621172645,38.38,80632.63,20.2,0.04356,3e-05,7.22749]
[1778621186743,38.39,80632.72,20.2,0.0436,3e-05,7.23328]
[1778621191778,38.39,80631.92,20.2,0.04357,3e-05,7.2289]
[1778621200841,38.4,80631.17,20.2,0.04357,3e-05,7.22923]
[1778621206036,38.4,80632.22,20.2,0.04362,3e-05,7.23517]
[1778621207369,38.4,80632.18,20.2,0.04362,3e-05,7.23537]
[1778621207416,38.4,80631.91,20.2,0.04361,3e-05,7.23461]
[1778621213940,38.4,80631.55,20.2,0.04359,3e-05,7.23169]
[1778621220989,38.4,80631.22,20.2,0.04357,3e-05,7.22893]
[1778621226024,38.4,80628.92,20.2,0.04349,3e-05,7.21831]
[1778621226024,38.4,80628.92,20.2,0.04349,3e-05,7.21831]
[1778621231062,38.4,80624.71,20.2,0.04336,3e-05,7.19986]
[1778621236095,38.39,80627.43,20.2,0.04344,3e-05,7.21049]
[1778621241130,38.39,80627.28,20.2,0.04343,3e-05,7.20906]
[1778621246165,38.39,80626.71,20.2,0.0434,3e-05,7.2059]
[1778621254539,38.39,80625.96,20.2,0.04338,3e-05,7.20218]
[1778621254578,38.39,80626.18,20.2,0.04336,3e-05,7.19964]
[1778621260263,38.39,80626.42,20.2,0.04339,3e-05,7.20332]
[1778621266305,38.4,80626.56,20.2,0.04341,3e-05,7.20657]
[1778621271340,38.4,80626.51,20.2,0.04343,3e-05,7.20855]
[1778621276375,38.41,80626.39,20.2,0.04344,3e-05,7.21021]
[1778621281473,38.41,80626.48,20.2,0.04346,3e-05,7.21232]
[1778621281557,38.41,80626.44,20.2,0.04346,3e-05,7.21258]
[1778621286955,38.41,80618.2,20.2,0.0432,3e-05,7.1776]
[1778621292487,38.41,80620.69,20.2,0.04327,3e-05,7.18735]
[1778621293667,38.41,80624.16,20.2,0.04338,3e-05,7.20177]
[1778621294501,38.41,80626.01,20.2,0.04344,3e-05,7.20939]
[1778621300543,38.41,80627.37,20.2,0.0435,3e-05,7.21759]
[1778621306585,38.42,80627.57,20.2,0.04352,3e-05,7.22084]
[1778621312627,38.42,80627.58,20.2,0.04352,3e-05,7.22034]
[1778621320683,38.43,80628.21,20.2,0.04356,3e-05,7.22613]
[1778621325718,38.43,80632.85,20.2,0.04372,3e-05,7.2475]
[1778621331760,38.43,80632.18,20.2,0.04372,3e-05,7.24674]
[1778621340823,38.44,80631.88,20.2,0.04373,3e-05,7.24876]
[1778621345858,38.44,80631.8,20.2,0.04374,3e-05,7.24999]
[1778621351900,38.45,80632.71,20.2,0.04378,3e-05,7.25563]
[1778621366000,38.45,80633.09,20.2,0.04382,3e-05,7.26133]
[1778621371035,38.46,80633.2,20.2,0.04382,3e-05,7.26033]
[1778621376070,38.46,80633.04,20.2,0.04383,3e-05,7.26113]
[1778621381105,38.46,80633.09,20.2,0.04384,3e-05,7.26281]
[1778621385082,38.46,80633.09,20.2,0.04384,3e-05,7.26281]
[1778621386211,38.46,80633.19,20.2,0.04385,3e-05,7.26441]
[1778621388617,38.46,80633.66,20.2,0.04387,3e-05,7.26697]
[1778621394230,38.47,80636.3,20.2,0.04397,3e-05,7.28009]
[1778621397637,38.47,80636.99,20.2,0.04399,3e-05,7.28354]
[1778621403293,38.47,80641.55,20.2,0.04415,3e-05,7.3045]
[1778621408328,38.47,80642.04,20.2,0.04417,3e-05,7.30768]
[1778621413363,38.48,80642.33,20.2,0.04419,3e-05,7.30996]
[1778621416556,38.48,80641.97,20.2,0.04418,3e-05,7.30885]
[1778621422427,38.48,80641.99,20.2,0.04419,3e-05,7.31033]
[1778621427673,38.48,80640.85,20.2,0.04416,3e-05,7.30628]
[1778621433508,38.48,80638.79,20.2,0.04409,3e-05,7.29612]
[1778621434553,38.48,80638.79,20.2,0.04409,3e-05,7.29612]
[1778621447607,38.49,80639.49,20.2,0.04414,3e-05,7.30199]
[1778621459693,38.49,80639.55,20.2,0.04416,3e-05,7.30469]
[1778621464728,38.49,80639.45,20.2,0.04416,3e-05,7.30527]
[1778621466119,38.49,80635.61,20.2,0.04404,3e-05,7.28926]
[1778621474798,38.5,80634.74,20.2,0.04403,3e-05,7.28764]
[1778621478769,38.5,80631.77,20.2,0.04394,3e-05,7.27583]
[1778621479327,38.5,80631.77,20.2,0.04394,3e-05,7.27583]
[1778621483355,38.5,80630.88,20.2,0.04393,3e-05,7.27312]
[1778621483406,38.5,80630.88,20.2,0.04393,3e-05,7.27364]
[1778621488900,38.5,80627.21,20.2,0.0438,3e-05,7.25669]
[1778621493934,38.5,80626.9,20.2,0.04377,3e-05,7.25077]
[1778621494865,38.5,80626.9,20.2,0.04377,3e-05,7.25077]
[1778621494962,38.5,80626.9,20.2,0.04376,3e-05,7.25049]
[1778621499976,38.5,80629.44,20.2,0.04385,3e-05,7.26266]
[1778621505011,38.5,80631.23,20.2,0.04392,3e-05,7.27163]
[1778621510046,38.5,80632.36,20.2,0.04396,3e-05,7.27774]
[1778621515081,38.51,80631.52,20.2,0.04395,3e-05,7.2755]
[1778621523137,38.51,80631.66,20.2,0.04397,3e-05,7.27815]
[1778621530186,38.51,80631.56,20.2,0.04398,3e-05,7.27946]
[1778621533058,38.51,80631.59,20.2,0.04398,3e-05,7.28008]
[1778621533610,38.51,80631.59,20.2,0.04398,3e-05,7.28008]
[1778621542237,38.51,80631.52,20.2,0.04399,3e-05,7.28051]
[1778621542338,38.52,80631.52,20.2,0.044,3e-05,7.28218]
[1778621548312,38.51,80626.48,20.2,0.04383,3e-05,7.25902]
[1778621553347,38.51,80620.37,20.2,0.04361,3e-05,7.22902]
[1778621560767,38.51,80620.15,20.2,0.0436,3e-05,7.22712]
[1778621560775,38.51,80620.15,20.2,0.0436,3e-05,7.22712]
[1778621560869,38.51,80620.15,20.2,0.04359,3e-05,7.22641]
[1778621566439,38.51,80622.18,20.2,0.04367,3e-05,7.23697]
[1778621569001,38.51,80622.11,20.2,0.04367,3e-05,7.23701]
[1778621569101,38.51,80622.11,20.2,0.04368,3e-05,7.23767]
[1778621574495,38.51,80620.72,20.2,0.04363,3e-05,7.23065]
[1778621579530,38.51,80617.93,20.2,0.04353,3e-05,7.21786]
[1778621584565,38.51,80619.09,20.2,0.04356,3e-05,7.22169]
[1778621587759,38.51,80612.65,20.2,0.04336,3e-05,7.19432]
[1778621587836,38.51,80612.65,20.2,0.04336,3e-05,7.19432]
[1778621587842,38.51,80612.65,20.2,0.04336,3e-05,7.19432]
[1778621587910,38.51,80609.47,20.2,0.04326,3e-05,7.18087]
[1778621597656,38.52,80607.25,20.2,0.04323,3e-05,7.17606]
[1778621602691,38.52,80606.3,20.2,0.04321,3e-05,7.17434]
[1778621607726,38.52,80598.57,20.2,0.043,3e-05,7.1445]
[1778621613768,38.53,80588.56,20.2,0.0427,3e-05,7.10326]
[1778621618804,38.53,80583.72,20.2,0.04258,3e-05,7.0861]
[1778621622832,38.54,80564.92,20.2,0.04203,3e-05,7.01107]
[1778621627867,38.55,80562.58,20.2,0.04199,3e-05,7.00507]
[1778621630930,38.55,80562.59,20.2,0.042,3e-05,7.00656]
[1778621632832,38.55,80564.82,20.2,0.04208,3e-05,7.01715]
[1778621632902,38.55,80565.81,20.2,0.04211,3e-05,7.02193]
[1778621637937,38.55,80562.94,20.2,0.04203,3e-05,7.0107]
[1778621642972,38.55,80562.22,20.2,0.04201,3e-05,7.00837]
[1778621649014,38.56,80562.0,20.2,0.04201,3e-05,7.00824]
[1778621654051,38.56,80561.46,20.2,0.042,3e-05,7.00665]
[1778621659088,38.56,80556.48,20.2,0.04186,3e-05,6.98689]
[1778621664123,38.56,80554.55,20.2,0.04181,3e-05,6.97993]
[1778621669158,38.56,80555.9,20.2,0.04186,3e-05,6.98624]
[1778621676207,38.56,80556.56,20.2,0.04187,3e-05,6.98717]
[1778621681909,38.56,80556.85,20.2,0.04188,3e-05,6.98896]
[1778621687284,38.57,80558.0,20.2,0.04192,3e-05,6.99468]
[1778621692319,38.57,80557.65,20.2,0.04192,3e-05,6.99394]
[1778621697354,38.57,80557.82,20.2,0.04193,3e-05,6.99534]
[1778621702389,38.57,80555.65,20.2,0.04187,3e-05,6.98717]
[1778621709438,38.57,80556.01,20.2,0.04189,3e-05,6.98969]
[1778621714473,38.57,80556.15,20.2,0.0419,3e-05,6.99102]
[1778621719872,38.57,80556.67,20.2,0.04192,3e-05,6.99374]
[1778621725550,38.58,80569.62,20.2,0.04231,3e-05,7.0477]
[1778621730585,38.58,80569.33,20.2,0.0423,3e-05,7.04672]
[1778621735621,38.58,80569.6,20.2,0.04229,3e-05,7.04515]
[1778621740656,38.58,80573.58,20.2,0.04241,3e-05,7.06168]
[1778621745691,38.58,80574.6,20.2,0.04244,3e-05,7.06589]
[1778621751733,38.58,80577.49,20.2,0.04253,3e-05,7.07769]
[1778621756768,38.58,80582.89,20.2,0.04269,3e-05,7.09977]
[1778621762811,38.57,80583.97,20.2,0.04272,3e-05,7.1038]
[1778621768852,38.57,80585.1,20.2,0.04275,3e-05,7.10805]
[1778621773887,38.57,80584.22,20.2,0.04272,3e-05,7.10402]
[1778621779929,38.57,80584.54,20.2,0.04273,3e-05,7.1049]
[1778621784970,38.57,80574.66,20.2,0.04243,3e-05,7.06389]
[1778621794032,38.57,80572.95,20.2,0.04236,3e-05,7.05398]
[1778621798060,38.57,80556.09,20.2,0.04186,3e-05,6.98493]
[1778621806116,38.57,80555.09,20.2,0.04184,3e-05,6.98191]
[1778621811151,38.58,80554.92,20.2,0.04184,3e-05,6.98188]
[1778621817194,38.58,80554.88,20.2,0.04184,3e-05,6.98252]
[1778621822229,38.58,80554.97,20.2,0.04185,3e-05,6.98355]
[1778621827760,38.58,80555.01,20.2,0.04186,3e-05,6.98424]
[1778621833306,38.58,80559.52,20.2,0.042,3e-05,7.00353]
[1778621838341,38.58,80559.65,20.2,0.042,3e-05,7.00456]
[1778621843376,38.58,80559.51,20.2,0.042,3e-05,7.0046]
[1778621848411,38.58,80559.42,20.2,0.04201,3e-05,7.00474]
[1778621853446,38.58,80559.94,20.2,0.04201,3e-05,7.00451]
[1778621858481,38.59,80559.25,20.2,0.04199,3e-05,7.00218]
[1778621863516,38.59,80560.05,20.2,0.04202,3e-05,7.00597]
[1778621868551,38.59,80559.47,20.2,0.04201,3e-05,7.00409]
[1778621873586,38.59,80561.05,20.2,0.04206,3e-05,7.01108]
[1778621879628,38.59,80561.09,20.2,0.04206,3e-05,7.01179]
[1778621880328,38.59,80561.09,20.2,0.04206,3e-05,7.01179]
[1778621885670,38.59,80547.69,20.2,0.04167,3e-05,6.95788]
[1778621890705,38.59,80550.06,20.2,0.04175,3e-05,6.96841]
[1778621895741,38.59,80551.34,20.2,0.04179,3e-05,6.9744]
[1778621900775,38.6,80551.8,20.2,0.04181,3e-05,6.977]
[1778621905811,38.6,80551.61,20.2,0.04181,3e-05,6.97693]
[1778621910845,38.6,80554.27,20.2,0.04189,3e-05,6.98847]
[1778621915880,38.6,80554.35,20.2,0.04188,3e-05,6.98656]
[1778621920915,38.6,80552.63,20.2,0.04184,3e-05,6.98019]
[1778621925950,38.6,80545.94,20.2,0.04165,3e-05,6.95362]
[1778621931993,38.6,80546.57,20.2,0.04167,3e-05,6.95726]
[1778621932473,38.6,80546.57,20.2,0.04167,3e-05,6.95726]
[1778621933142,38.6,80546.57,20.2,0.04167,3e-05,6.95726]
[1778621939133,38.6,80546.06,20.2,0.04166,3e-05,6.95586]
[1778621940829,38.61,80546.06,20.2,0.04167,3e-05,6.95638]
[1778621941193,38.61,80546.06,20.2,0.04167,3e-05,6.95638]
[1778621941225,38.61,80541.29,20.2,0.04153,3e-05,6.93726]
[1778621942022,38.61,80541.29,20.2,0.04153,3e-05,6.93726]
[1778621942237,38.61,80534.95,20.2,0.04134,3e-05,6.91098]
[1778621943444,38.61,80534.62,20.2,0.04133,3e-05,6.90988]
[1778621944077,38.61,80534.48,20.2,0.04133,3e-05,6.90955]
[1778621948259,38.6,80534.45,20.2,0.04132,3e-05,6.90855]
[1778621949112,38.6,80537.75,20.2,0.04141,3e-05,6.92134]
[1778621954149,38.61,80543.4,20.2,0.04159,3e-05,6.94538]
[1778621959183,38.61,80544.5,20.2,0.04163,3e-05,6.95082]
[1778621964218,38.61,80545.1,20.2,0.04165,3e-05,6.95419]
[1778621969253,38.61,80549.66,20.2,0.04179,3e-05,6.97373]
[1778621974288,38.61,80553.11,20.2,0.04188,3e-05,6.98565]
[1778621979323,38.61,80553.82,20.2,0.04191,3e-05,6.98923]
[1778621984358,38.61,80554.95,20.2,0.04195,3e-05,6.99449]
[1778621989393,38.61,80556.12,20.2,0.04199,3e-05,6.99986]
[1778621994428,38.62,80556.5,20.2,0.042,3e-05,7.00194]
[1778621999463,38.62,80556.39,20.2,0.042,3e-05,7.00199]
[1778622004498,38.62,80559.04,20.2,0.04209,3e-05,7.0133]
[1778622009533,38.62,80559.24,20.2,0.04209,3e-05,7.01458]
[1778622015575,38.62,80560.17,20.2,0.04213,3e-05,7.01883]
[1778622020610,38.62,80560.7,20.2,0.04214,3e-05,7.02132]
[1778622021952,38.62,80560.7,20.2,0.04214,3e-05,7.02132]
[1778622021956,38.62,80560.7,20.2,0.04214,3e-05,7.02132]
[1778622022009,38.62,80560.55,20.2,0.04214,3e-05,7.02077]
[1778622027659,38.63,80561.41,20.2,0.04219,3e-05,7.02808]
[1778622032694,38.63,80561.88,20.2,0.04221,3e-05,7.03021]
[1778622037729,38.64,80564.03,20.2,0.0423,3e-05,7.04208]
[1778622042536,38.64,80565.2,20.2,0.04235,3e-05,7.04924]
[1778622042766,38.64,80565.47,20.2,0.04237,3e-05,7.05092]
[1778622047801,38.64,80568.05,20.2,0.04244,3e-05,7.0615]
[1778622052836,38.64,80568.72,20.2,0.04246,3e-05,7.06413]
[1778622057871,38.64,80569.68,20.2,0.04249,3e-05,7.06789]
[1778622059010,38.64,80569.68,20.2,0.04249,3e-05,7.06789]
[1778622059107,38.64,80569.81,20.2,0.04249,3e-05,7.06839]
[1778622065184,38.65,80569.77,20.2,0.04251,3e-05,7.07089]
[1778622065284,38.65,80572.06,20.2,0.04258,3e-05,7.08086]
[1778622071969,38.65,80572.76,20.2,0.0426,3e-05,7.0833]
[1778622077004,38.65,80573.13,20.2,0.04261,3e-05,7.08451]
[1778622081656,38.65,80573.18,20.2,0.04261,3e-05,7.08447]
[1778622082040,38.65,80573.22,20.2,0.04261,3e-05,7.08457]
[1778622087074,38.65,80573.45,20.2,0.04264,3e-05,7.08809]
[1778622092109,38.66,80573.5,20.2,0.04264,3e-05,7.08795]
[1778622097144,38.66,80573.6,20.2,0.04266,3e-05,7.0909]
[1778622102179,38.66,80573.96,20.2,0.04269,3e-05,7.09491]
[1778622107215,38.67,80578.27,20.2,0.04284,3e-05,7.11514]
[1778622112250,38.67,80578.37,20.2,0.04286,3e-05,7.11788]
[1778622118292,38.68,80578.99,20.2,0.0429,3e-05,7.12318]
[1778622123327,38.68,80580.49,20.2,0.04296,3e-05,7.13164]
[1778622128362,38.69,80572.17,20.2,0.04273,3e-05,7.09957]
[1778622129018,38.69,80572.17,20.2,0.04273,3e-05,7.09957]
[1778622129369,38.69,80573.1,20.2,0.04276,3e-05,7.10391]
[1778622134404,38.69,80575.0,20.2,0.04281,3e-05,7.11129]
[1778622140446,38.69,80575.21,20.2,0.04282,3e-05,7.11156]
[1778622144058,38.68,80575.24,20.2,0.04281,3e-05,7.11138]
[1778622144140,38.68,80575.24,20.2,0.04281,3e-05,7.11138]
[1778622151523,38.68,80575.62,20.2,0.0428,3e-05,7.10926]
[1778622156558,38.68,80576.58,20.2,0.04283,3e-05,7.11274]
[1778622161593,38.68,80576.76,20.2,0.04283,3e-05,7.11295]
[1778622166629,38.68,80578.71,20.2,0.04288,3e-05,7.12047]
[1778622171664,38.68,80578.51,20.2,0.04287,3e-05,7.11903]
[1778622179721,38.68,80578.58,20.2,0.04287,3e-05,7.11822]
[1778622185172,38.68,80578.59,20.2,0.04287,3e-05,7.11814]
[1778622191806,38.67,80578.94,20.2,0.04287,3e-05,7.11824]
[1778622196853,38.67,80578.87,20.2,0.04286,3e-05,7.11757]
[1778622202885,38.67,80575.75,20.2,0.04276,3e-05,7.10365]
[1778622209934,38.67,80575.8,20.2,0.04276,3e-05,7.10316]
[1778622214969,38.67,80575.84,20.2,0.04274,3e-05,7.09997]
[1778622222018,38.67,80574.66,20.2,0.0427,3e-05,7.09453]
[1778622223025,38.67,80574.7,20.2,0.0427,3e-05,7.09463]
[1778622231082,38.67,80572.92,20.2,0.04264,3e-05,7.08675]
[1778622236119,38.67,80558.05,20.2,0.0422,3e-05,7.02543]
[1778622238132,38.67,80534.47,20.2,0.0415,3e-05,6.92932]
[1778622243167,38.67,80531.63,20.2,0.04142,3e-05,6.9189]
[1778622250040,38.67,80532.17,20.2,0.04145,3e-05,6.92197]
[1778622255045,38.67,80542.11,20.2,0.04175,3e-05,6.9638]
[1778622260781,38.68,80544.22,20.2,0.04182,3e-05,6.97321]
[1778622266329,38.68,80547.03,20.2,0.04191,3e-05,6.98536]
[1778622271364,38.68,80546.94,20.2,0.04189,3e-05,6.98264]
[1778622276399,38.68,80549.02,20.2,0.04196,3e-05,6.99164]
[1778622281434,38.68,80549.91,20.2,0.04199,3e-05,6.99572]
[1778622286469,38.68,80558.19,20.2,0.04224,3e-05,7.03]
[1778622291504,38.68,80561.81,20.2,0.04234,3e-05,7.04494]
[1778622296539,38.68,80562.27,20.2,0.04236,3e-05,7.04681]
[1778622302581,38.68,80565.52,20.2,0.04245,3e-05,7.06003]
[1778622307417,38.68,80569.34,20.2,0.04257,3e-05,7.07556]
[1778622307616,38.68,80569.35,20.2,0.04257,3e-05,7.07553]
[1778622312651,38.67,80569.4,20.2,0.04254,3e-05,7.07196]
[1778622318693,38.66,80560.57,20.2,0.04224,3e-05,7.03115]
[1778622323728,38.66,80550.36,20.2,0.04191,3e-05,6.98602]
[1778622328763,38.65,80547.07,20.2,0.0418,3e-05,6.96965]
[1778622333798,38.65,80537.78,20.2,0.04149,3e-05,6.92618]
[1778622338834,38.64,80530.32,20.2,0.04125,3e-05,6.8935]
[1778622343868,38.64,80534.62,20.2,0.04136,3e-05,6.90834]
[1778622351924,38.63,80533.75,20.2,0.0413,3e-05,6.90117]
[1778622353948,38.63,80531.57,20.2,0.04124,3e-05,6.89188]
[1778622354045,38.63,80530.64,20.2,0.04121,3e-05,6.88768]
[1778622357918,38.63,80528.86,20.2,0.04116,3e-05,6.88128]
[1778622358450,38.63,80528.86,20.2,0.04116,3e-05,6.88128]
[1778622364686,38.64,80527.16,20.2,0.04112,3e-05,6.87622]
[1778622365346,38.64,80527.92,20.2,0.04115,3e-05,6.87958]
[1778622371058,38.64,80531.48,20.2,0.04126,3e-05,6.89522]
[1778622377100,38.64,80532.53,20.2,0.0413,3e-05,6.90098]
[1778622382135,38.64,80537.01,20.2,0.04144,3e-05,6.92036]
[1778622388177,38.65,80538.78,20.2,0.0415,3e-05,6.92873]
[1778622393212,38.65,80542.84,20.2,0.04161,3e-05,6.9433]
[1778622395305,38.65,80542.87,20.2,0.04162,3e-05,6.94359]
[1778622395682,38.65,80542.87,20.2,0.04162,3e-05,6.94359]
[1778622395342,38.65,80542.87,20.2,0.04162,3e-05,6.94374]
[1778622396641,38.65,80542.87,20.2,0.04162,3e-05,6.9439]
[1778622402275,38.65,80542.97,20.2,0.04163,3e-05,6.94525]
[1778622407310,38.65,80550.03,20.2,0.04184,3e-05,6.97474]
[1778622412349,38.65,80552.54,20.2,0.04192,3e-05,6.98546]
[1778622417385,38.65,80553.15,20.2,0.04194,3e-05,6.98833]
[1778622422419,38.65,80559.16,20.2,0.04212,3e-05,7.01329]
[1778622427454,38.65,80566.38,20.2,0.04234,3e-05,7.04282]
[1778622432489,38.65,80563.48,20.2,0.04225,3e-05,7.03081]
[1778622438531,38.65,80564.22,20.2,0.04227,3e-05,7.03383]
[1778622444573,38.65,80563.96,20.2,0.04226,3e-05,7.03275]
[1778622453636,38.65,80564.15,20.2,0.04225,3e-05,7.03065]
[1778622459680,38.65,80564.16,20.2,0.04225,3e-05,7.03071]
[1778622464715,38.65,80560.81,20.2,0.04215,3e-05,7.01698]
[1778622469750,38.65,80558.35,20.2,0.04208,3e-05,7.00709]
[1778622474785,38.65,80557.27,20.2,0.04205,3e-05,7.00294]
[1778622479820,38.65,80555.05,20.2,0.04199,3e-05,6.99423]
[1778622485862,38.66,80554.74,20.2,0.04198,3e-05,6.99348]
[1778622490626,38.66,80554.74,20.2,0.04198,3e-05,6.99348]
[1778622490727,38.66,80554.74,20.2,0.04199,3e-05,6.99392]
[1778622492019,38.66,80554.74,20.2,0.04199,3e-05,6.99392]
[1778622492617,38.66,80554.74,20.2,0.04199,3e-05,6.99392]
[1778622496623,38.65,80554.69,20.2,0.04197,3e-05,6.99193]
[1778622496724,38.65,80554.55,20.2,0.04195,3e-05,6.98959]
[1778622498499,38.65,80554.52,20.2,0.04195,3e-05,6.98946]
[1778622498601,38.65,80554.52,20.2,0.04195,3e-05,6.98967]
[1778622503991,38.64,80554.45,20.2,0.04193,3e-05,6.98647]
[1778622505290,38.64,80554.45,20.2,0.04193,3e-05,6.98647]
[1778622509870,38.64,80554.45,20.2,0.04192,3e-05,6.98531]
[1778622518752,38.63,80551.26,20.2,0.04176,3e-05,6.96272]
[1778622525141,38.62,80549.56,20.2,0.04168,3e-05,6.9516]
[1778622530176,38.62,80549.05,20.2,0.04165,3e-05,6.94702]
[1778622532160,38.62,80547.92,20.2,0.04161,3e-05,6.94192]
[1778622537225,38.61,80546.73,20.2,0.04155,3e-05,6.93419]
[1778622541689,38.61,80546.37,20.2,0.04154,3e-05,6.93178]
[1778622545651,38.61,80544.72,20.2,0.04147,3e-05,6.92319]
[1778622551323,38.6,80543.8,20.2,0.04142,3e-05,6.9159]
[1778622556358,38.6,80540.94,20.2,0.04132,3e-05,6.90216]
[1778622559191,38.6,80538.51,20.2,0.04124,3e-05,6.89148]
[1778622566428,38.59,80537.45,20.2,0.04119,3e-05,6.88409]
[1778622571463,38.59,80534.58,20.2,0.04108,3e-05,6.86771]
[1778622572813,38.59,80534.58,20.2,0.04108,3e-05,6.86771]
[1778622578513,38.58,80529.85,20.2,0.04092,3e-05,6.84623]
[1778622583548,38.58,80528.63,20.2,0.04087,3e-05,6.83975]
[1778622584562,38.58,80528.63,20.2,0.04087,3e-05,6.83975]
[1778622584702,38.58,80528.63,20.2,0.04087,3e-05,6.83975]
[1778622586574,38.58,80495.79,20.2,0.03992,3e-05,6.70723]
[1778622588584,38.58,80497.25,20.2,0.03996,3e-05,6.71298]
[1778622593624,38.58,80495.85,20.2,0.03992,3e-05,6.70687]
[1778622598659,38.58,80495.33,20.2,0.0399,3e-05,6.70438]
[1778622599137,38.58,80495.33,20.2,0.0399,3e-05,6.70438]
[1778622605991,38.58,80486.54,20.2,0.03965,3e-05,6.66915]
[1778622611751,38.58,80485.97,20.2,0.03963,3e-05,6.66679]
[1778622617794,38.58,80485.42,20.2,0.03961,3e-05,6.66456]
[1778622623836,38.58,80486.04,20.2,0.03963,3e-05,6.66697]
[1778622628930,38.58,80487.81,20.2,0.03968,3e-05,6.67397]
[1778622631999,38.57,80509.16,20.2,0.04028,3e-05,6.75623]
[1778622633831,38.57,80511.09,20.2,0.04033,3e-05,6.7638]
[1778622633906,38.57,80511.32,20.2,0.04034,3e-05,6.76455]
[1778622638941,38.58,80514.4,20.2,0.04044,3e-05,6.77943]
[1778622643976,38.58,80524.77,20.2,0.04076,3e-05,6.82342]
[1778622649015,38.59,80531.91,20.2,0.04098,3e-05,6.85407]
[1778622654041,38.59,80531.99,20.2,0.04099,3e-05,6.8554]
[1778622659086,38.59,80530.49,20.2,0.04097,3e-05,6.85168]
[1778622664125,38.6,80524.85,20.2,0.04081,3e-05,6.83059]
[1778622669160,38.6,80520.1,20.2,0.04069,3e-05,6.81331]
[1778622671035,38.6,80520.1,20.2,0.04069,3e-05,6.81331]
[1778622671184,38.6,80514.79,20.2,0.04054,3e-05,6.79274]
[1778622676027,38.6,80504.5,20.2,0.04024,3e-05,6.7507]
[1778622686279,38.6,80499.27,20.2,0.04007,3e-05,6.72784]
[1778622690242,38.59,80498.21,20.2,0.04004,3e-05,6.72322]
[1778622695343,38.59,80490.36,20.2,0.0398,3e-05,6.68848]
[1778622700379,38.59,80496.46,20.2,0.03997,3e-05,6.71256]
[1778622704531,38.59,80498.86,20.2,0.04004,3e-05,6.72183]
[1778622709540,38.59,80504.37,20.2,0.04019,3e-05,6.74328]
[1778622714133,38.59,80512.01,20.2,0.0404,3e-05,6.77302]
[1778622714480,38.59,80513.79,20.2,0.04045,3e-05,6.77996]
[1778622717908,38.59,80516.25,20.2,0.04053,3e-05,6.79077]
[1778622717921,38.59,80516.25,20.2,0.04053,3e-05,6.79121]
[1778622719651,38.59,80516.69,20.2,0.04055,3e-05,6.79274]
[1778622719711,38.59,80519.09,20.2,0.04061,3e-05,6.80215]
[1778622725557,38.6,80523.77,20.2,0.04077,3e-05,6.82335]
[1778622730592,38.6,80524.16,20.2,0.04079,3e-05,6.82682]
[1778622735627,38.6,80524.31,20.2,0.04081,3e-05,6.82928]
[1778622743684,38.61,80524.02,20.2,0.04082,3e-05,6.83105]
[1778622749727,38.61,80522.62,20.2,0.0408,3e-05,6.82762]
[1778622755058,38.61,80522.4,20.2,0.04078,3e-05,6.82464]
[1778622756075,38.61,80522.4,20.2,0.04078,3e-05,6.82464]
[1778622755158,38.62,80522.4,20.2,0.04079,3e-05,6.82577]
[1778622756776,38.62,80521.73,20.2,0.04077,3e-05,6.82314]
[1778622761811,38.62,80522.15,20.2,0.0408,3e-05,6.82674]
[1778622766846,38.62,80522.59,20.2,0.04082,3e-05,6.83041]
[1778622772888,38.63,80523.02,20.2,0.04085,3e-05,6.83436]
[1778622778930,38.63,80521.82,20.2,0.04083,3e-05,6.83172]
[1778622783965,38.63,80521.63,20.2,0.04084,3e-05,6.83279]
[1778622796049,38.64,80521.82,20.2,0.04088,3e-05,6.83789]
[1778622801084,38.64,80521.88,20.2,0.04089,3e-05,6.8399]
[1778622805517,38.65,80521.78,20.2,0.0409,3e-05,6.84091]
[1778622805522,38.65,80521.78,20.2,0.0409,3e-05,6.84091]
[1778622806119,38.65,80521.18,20.2,0.04089,3e-05,6.83884]
[1778622806206,38.65,80521.18,20.2,0.04089,3e-05,6.83884]
[1778622811485,38.65,80520.29,20.2,0.04083,3e-05,6.83079]
[1778622811586,38.64,80520.29,20.2,0.04083,3e-05,6.83047]
[1778622813396,38.65,80520.38,20.2,0.04084,3e-05,6.8312]
[1778622813480,38.65,80520.38,20.2,0.04084,3e-05,6.83157]
[1778622815603,38.65,80520.18,20.2,0.04083,3e-05,6.83045]
[1778622816189,38.64,80520.05,20.2,0.04082,3e-05,6.82961]
[1778622821224,38.65,80520.01,20.2,0.04084,3e-05,6.83129]
[1778622828273,38.65,80519.39,20.2,0.04084,3e-05,6.83136]
[1778622836331,38.66,80519.07,20.2,0.04085,3e-05,6.83297]
[1778622844387,38.66,80520.36,20.2,0.04091,3e-05,6.8414]
[1778622849422,38.67,80525.07,20.2,0.04106,3e-05,6.86202]
[1778622854457,38.67,80525.23,20.2,0.04108,3e-05,6.86418]
[1778622861506,38.67,80528.16,20.2,0.04118,3e-05,6.87803]
[1778622866541,38.68,80528.7,20.2,0.0412,3e-05,6.88158]
[1778622871576,38.68,80529.36,20.2,0.04122,3e-05,6.88275]
[1778622877618,38.68,80529.76,20.2,0.04124,3e-05,6.88597]
[1778622882656,38.68,80530.0,20.2,0.04126,3e-05,6.88827]
[1778622887690,38.69,80530.03,20.2,0.04127,3e-05,6.8897]
[1778622896541,38.69,80530.13,20.2,0.04128,3e-05,6.89113]
[1778622901790,38.69,80531.47,20.2,0.04134,3e-05,6.89907]
[1778622908496,38.69,80531.51,20.2,0.04134,3e-05,6.8997]
[1778622914881,38.7,80546.17,20.2,0.04179,3e-05,6.96136]
[1778622919916,38.7,80548.26,20.2,0.04185,3e-05,6.97051]
[1778622924952,38.7,80546.6,20.2,0.04181,3e-05,6.96427]
[1778622929986,38.7,80547.04,20.2,0.04183,3e-05,6.96668]
[1778622934168,38.7,80543.25,20.2,0.0417,3e-05,6.94874]
[1778622934170,38.7,80543.25,20.2,0.0417,3e-05,6.94874]
[1778622934172,38.7,80543.25,20.2,0.0417,3e-05,6.94874]
[1778622934219,38.7,80538.15,20.2,0.04155,3e-05,6.92814]
[1778622938896,38.7,80527.61,20.2,0.04123,3e-05,6.88358]
[1778622941868,38.7,80527.7,20.2,0.04122,3e-05,6.8827]
[1778622950128,38.69,80527.52,20.2,0.04119,3e-05,6.87828]
[1778622956170,38.68,80527.15,20.2,0.04116,3e-05,6.87437]
[1778622962212,38.68,80527.01,20.2,0.04114,3e-05,6.87141]
[1778622967305,38.68,80534.23,20.2,0.04134,3e-05,6.89907]
[1778622973117,38.67,80536.12,20.2,0.04137,3e-05,6.90406]
[1778622973290,38.67,80536.37,20.2,0.04138,3e-05,6.90462]
[1778622974105,38.67,80536.37,20.2,0.04138,3e-05,6.90462]
[1778622974297,38.67,80536.59,20.2,0.04139,3e-05,6.90575]
[1778622979789,38.67,80536.68,20.2,0.04138,3e-05,6.90476]
[1778622980339,38.67,80537.89,20.2,0.0414,3e-05,6.90832]
[1778622981162,38.67,80537.89,20.2,0.0414,3e-05,6.90832]
[1778622981346,38.67,80539.34,20.2,0.04145,3e-05,6.91444]
[1778622981854,38.67,80539.34,20.2,0.04145,3e-05,6.91444]
[1778622982353,38.67,80540.07,20.2,0.04147,3e-05,6.91694]
[1778622987255,38.67,80542.37,20.2,0.04154,3e-05,6.92711]
[1778622987356,38.67,80542.37,20.2,0.04154,3e-05,6.9273]
[1778622987602,38.67,80542.37,20.2,0.04154,3e-05,6.9273]
[1778622987626,38.67,80544.08,20.2,0.04159,3e-05,6.93377]
[1778622991847,38.67,80547.88,20.2,0.0417,3e-05,6.94959]
[1778622991905,38.67,80547.88,20.2,0.0417,3e-05,6.94959]
[1778622993202,38.67,80548.33,20.2,0.0417,3e-05,6.94887]
[1778622993379,38.67,80548.33,20.2,0.0417,3e-05,6.94887]
[1778622993300,38.67,80551.19,20.2,0.04179,3e-05,6.96069]
[1778622993436,38.67,80550.45,20.2,0.04177,3e-05,6.95767]
[1778622998474,38.67,80553.31,20.2,0.04186,3e-05,6.96999]
[1778623003509,38.67,80553.06,20.2,0.04185,3e-05,6.96957]
[1778623008544,38.67,80553.1,20.2,0.04186,3e-05,6.97044]
[1778623011082,38.67,80553.05,20.2,0.04186,3e-05,6.97036]
[1778623011183,38.67,80553.03,20.2,0.04186,3e-05,6.97039]
[1778623013703,38.67,80553.03,20.2,0.04186,3e-05,6.97039]
[1778623013801,38.67,80552.99,20.2,0.04185,3e-05,6.96852]
[1778623021635,38.67,80553.49,20.2,0.04187,3e-05,6.97147]
[1778623026670,38.67,80555.61,20.2,0.04193,3e-05,6.98065]
[1778623027594,38.67,80555.61,20.2,0.04193,3e-05,6.98065]
[1778623028101,38.67,80555.61,20.2,0.04193,3e-05,6.98065]
[1778623028150,38.67,80555.61,20.2,0.04193,3e-05,6.98065]
[1778623028202,38.67,80555.28,20.2,0.04193,3e-05,6.9794]
[1778623029407,38.67,80555.28,20.2,0.04193,3e-05,6.9794]
[1778623029988,38.67,80556.84,20.2,0.04197,3e-05,6.98519]
[1778623035733,38.66,80559.52,20.2,0.04202,3e-05,6.99256]
[1778623038711,38.66,80559.75,20.2,0.04202,3e-05,6.99228]
[1778623039909,38.66,80559.49,20.2,0.04201,3e-05,6.99061]
[1778623040008,38.66,80552.79,20.2,0.0418,3e-05,6.96261]
[1778623041747,38.66,80549.34,20.2,0.0417,3e-05,6.94866]
[1778623041775,38.66,80549.3,20.2,0.0417,3e-05,6.94865]
[1778623049453,38.65,80549.05,20.2,0.04167,3e-05,6.94393]
[1778623055873,38.65,80548.9,20.2,0.04162,3e-05,6.93683]
[1778623065943,38.64,80548.85,20.2,0.04158,3e-05,6.93156]
[1778623070979,38.63,80548.61,20.2,0.04155,3e-05,6.92809]
[1778623076015,38.63,80548.61,20.2,0.04154,3e-05,6.92563]
[1778623083063,38.62,80548.57,20.2,0.04151,3e-05,6.92206]
[1778623088098,38.62,80550.11,20.2,0.04154,3e-05,6.92593]
[1778623095147,38.61,80549.81,20.2,0.0415,3e-05,6.92134]
[1778623100097,38.61,80549.86,20.2,0.04149,3e-05,6.91963]
[1778623101322,38.61,80549.9,20.2,0.04149,3e-05,6.91932]
[1778623115288,38.6,80549.78,20.2,0.04142,3e-05,6.90897]
[1778623120323,38.59,80549.59,20.2,0.0414,3e-05,6.90592]
[1778623131400,38.58,80549.7,20.2,0.04136,3e-05,6.90146]
[1778623136473,38.58,80555.83,20.2,0.04153,3e-05,6.92466]
[1778623137446,38.58,80577.81,20.2,0.04218,3e-05,7.01432]
[1778623142481,38.58,80572.73,20.2,0.04203,3e-05,6.99383]
[1778623147516,38.58,80574.08,20.2,0.04208,3e-05,6.99981]
[1778623152551,38.58,80573.91,20.2,0.04207,3e-05,6.99951]
[1778623157586,38.58,80574.41,20.2,0.04209,3e-05,7.00196]
[1778623162621,38.58,80572.03,20.2,0.04202,3e-05,6.9926]
[1778623167656,38.58,80573.09,20.2,0.04206,3e-05,6.99739]
[1778623173301,38.58,80573.17,20.2,0.04206,3e-05,6.99798]
[1778623173361,38.58,80573.17,20.2,0.04205,3e-05,6.99537]
[1778623173592,38.58,80573.17,20.2,0.04205,3e-05,6.99537]
[1778623175425,38.58,80572.68,20.2,0.04203,3e-05,6.99336]
[1778623175461,38.58,80572.5,20.2,0.04202,3e-05,6.99143]
[1778623180747,38.58,80572.32,20.2,0.04202,3e-05,6.99132]
[1778623185784,38.58,80572.01,20.2,0.04201,3e-05,6.99058]
[1778623190818,38.59,80572.57,20.2,0.04203,3e-05,6.99342]
[1778623195891,38.59,80572.57,20.2,0.04204,3e-05,6.99394]
[1778623200960,38.59,80572.75,20.2,0.04205,3e-05,6.9951]
[1778623201900,38.59,80607.06,20.2,0.04308,3e-05,7.13698]
[1778623206936,38.59,80610.81,20.2,0.04319,3e-05,7.15182]
[1778623211970,38.58,80614.44,20.2,0.04329,3e-05,7.16613]
[1778623217006,38.58,80613.18,20.2,0.04325,3e-05,7.15998]
[1778623222042,38.58,80613.53,20.2,0.04325,3e-05,7.16058]
[1778623227077,38.58,80615.11,20.2,0.04329,3e-05,7.1663]
[1778623232112,38.58,80618.06,20.2,0.04336,3e-05,7.17473]
[1778623237147,38.58,80624.42,20.2,0.04355,3e-05,7.20023]
[1778623242182,38.57,80635.98,20.2,0.04389,3e-05,7.24745]
[1778623247217,38.57,80650.05,20.2,0.04432,3e-05,7.30484]
[1778623248827,38.57,80650.65,20.2,0.04433,3e-05,7.30695]
[1778623249231,38.57,80652.92,20.2,0.0444,3e-05,7.31612]
[1778623250627,38.57,80652.92,20.2,0.0444,3e-05,7.31612]
[1778623250646,38.57,80652.58,20.2,0.04439,3e-05,7.31483]
[1778623256321,38.56,80654.91,20.2,0.04444,3e-05,7.32225]
[1778623259504,38.56,80672.47,20.2,0.04498,3e-05,7.39542]
[1778623265384,38.56,80665.59,20.2,0.04474,3e-05,7.36267]
[1778623270419,38.55,80669.69,20.2,0.04485,3e-05,7.37758]
[1778623275454,38.55,80682.55,20.2,0.04524,3e-05,7.42958]
[1778623280490,38.54,80687.54,20.2,0.04537,3e-05,7.44783]
[1778623285525,38.53,80683.09,20.2,0.04516,3e-05,7.42007]
[1778623290560,38.52,80677.25,20.2,0.04496,3e-05,7.39238]
[1778623297609,38.51,80676.87,20.2,0.0449,3e-05,7.38414]
[1778623302264,38.51,80676.8,20.2,0.04488,3e-05,7.38177]
[1778623302644,38.51,80676.99,20.2,0.04489,3e-05,7.38207]
[1778623302973,38.51,80676.99,20.2,0.04489,3e-05,7.38207]
[1778623303651,38.51,80677.01,20.2,0.04488,3e-05,7.38095]
[1778623308686,38.5,80686.72,20.2,0.04516,3e-05,7.41973]
[1778623313721,38.5,80694.02,20.2,0.04537,3e-05,7.44802]
[1778623318756,38.49,80696.63,20.2,0.04543,3e-05,7.45612]
[1778623318921,38.49,80696.63,20.2,0.04543,3e-05,7.45612]
[1778623324798,38.48,80699.83,20.2,0.04546,3e-05,7.46045]
[1778623329833,38.45,80711.92,20.2,0.04574,3e-05,7.49767]
[1778623333258,38.43,80724.05,20.2,0.04603,3e-05,7.53695]
[1778623333510,38.43,80724.05,20.2,0.04603,3e-05,7.53695]
[1778623338896,38.36,80718.33,20.2,0.04557,3e-05,7.47576]
[1778623343931,38.36,80718.69,20.2,0.04555,3e-05,7.47421]
[1778623348966,38.35,80717.55,20.2,0.04549,3e-05,7.46622]
[1778623355010,38.35,80708.69,20.2,0.04517,3e-05,7.42186]
[1778623358030,38.34,80690.48,20.2,0.04458,3e-05,7.3425]
[1778623363065,38.34,80679.86,20.2,0.04424,3e-05,7.29559]
[1778623366057,38.34,80687.22,20.2,0.04446,3e-05,7.3262]
[1778623367070,38.34,80684.52,20.2,0.04438,3e-05,7.31435]
[1778623372128,38.33,80708.09,20.2,0.0451,3e-05,7.41257]
[1778623373865,38.33,80709.76,20.2,0.04515,3e-05,7.41922]
[1778623374142,38.33,80709.36,20.2,0.04513,3e-05,7.41697]
[1778623378534,38.33,80713.55,20.2,0.04527,3e-05,7.43507]
[1778623378628,38.33,80713.67,20.2,0.04527,3e-05,7.43562]
[1778623384213,38.33,80725.21,20.2,0.04561,3e-05,7.48177]
[1778623389248,38.29,80731.49,20.2,0.04566,3e-05,7.48842]
[1778623391037,38.29,80732.59,20.2,0.04569,3e-05,7.49254]
[1778623391262,38.28,80739.82,20.2,0.04587,3e-05,7.51752]
[1778623393468,38.28,80743.32,20.2,0.04599,3e-05,7.5326]
[1778623393515,38.28,80745.77,20.2,0.04606,3e-05,7.54311]
[1778623399318,38.25,80739.5,20.2,0.04574,3e-05,7.49968]
[1778623400352,38.25,80739.5,20.2,0.04574,3e-05,7.49968]
[1778623400409,38.24,80742.81,20.2,0.0458,3e-05,7.5076]
[1778623406369,38.24,80754.9,20.2,0.04618,3e-05,7.55933]
[1778623408624,38.24,80754.67,20.2,0.04617,3e-05,7.55817]
[1778623408687,38.24,80754.07,20.2,0.04615,3e-05,7.5554]
[1778623414425,38.23,80745.78,20.2,0.04584,3e-05,7.51226]
[1778623419461,38.22,80732.94,20.2,0.0454,3e-05,7.45343]
[1778623424496,38.22,80730.71,20.2,0.04531,3e-05,7.441]
[1778623429531,38.21,80720.3,20.2,0.04496,3e-05,7.39371]
[1778623435573,38.21,80725.93,20.2,0.04511,3e-05,7.415]
[1778623440615,38.2,80740.4,20.2,0.04555,3e-05,7.4748]
[1778623445651,38.2,80750.85,20.2,0.04587,3e-05,7.51706]
[1778623451693,38.19,80754.48,20.2,0.04595,3e-05,7.52881]
[1778623454109,38.19,80754.48,20.2,0.04595,3e-05,7.52881]
[1778623454133,38.19,80754.48,20.2,0.04595,3e-05,7.52881]
[1778623454714,38.19,80758.19,20.2,0.04606,3e-05,7.54292]
[1778623459749,38.19,80769.03,20.2,0.04641,3e-05,7.58942]
[1778623464785,38.19,80760.87,20.2,0.04613,3e-05,7.55297]
[1778623469820,38.18,80762.09,20.2,0.04617,3e-05,7.55758]
[1778623474855,38.18,80765.76,20.2,0.04626,3e-05,7.56983]
[1778623479890,38.18,80765.97,20.2,0.04627,3e-05,7.56994]
[1778623484925,38.18,80763.22,20.2,0.04617,3e-05,7.55715]
[1778623489961,38.18,80761.04,20.2,0.04609,3e-05,7.54692]
[1778623494996,38.18,80747.24,20.2,0.04565,3e-05,7.48655]
[1778623500032,38.18,80748.04,20.2,0.04567,3e-05,7.4899]
[1778623505069,38.18,80755.51,20.2,0.04591,3e-05,7.52202]
[1778623510105,38.18,80754.49,20.2,0.04587,3e-05,7.51722]
[1778623515140,38.18,80764.79,20.2,0.0462,3e-05,7.56152]
[1778623520175,38.17,80766.49,20.2,0.04625,3e-05,7.56821]
[1778623523349,38.17,80774.74,20.2,0.04652,3e-05,7.60396]
[1778623528443,38.17,80781.74,20.2,0.04674,3e-05,7.63322]
[1778623533270,38.17,80761.76,20.2,0.04606,3e-05,7.5419]
[1778623538305,38.17,80757.12,20.2,0.04591,3e-05,7.52138]
[1778623543340,38.17,80771.65,20.2,0.04638,3e-05,7.58429]
[1778623549382,38.17,80770.57,20.2,0.04633,3e-05,7.57871]
[1778623554417,38.17,80765.44,20.2,0.04616,3e-05,7.55565]
[1778623559452,38.17,80756.81,20.2,0.04588,3e-05,7.51779]
[1778623564487,38.16,80758.58,20.2,0.04594,3e-05,7.52524]
[1778623570529,38.16,80754.21,20.2,0.04579,3e-05,7.50591]
[1778623575564,38.16,80749.42,20.2,0.04564,3e-05,7.48511]
[1778623580599,38.16,80757.62,20.2,0.0459,3e-05,7.52064]
[1778623581652,38.16,80757.62,20.2,0.0459,3e-05,7.52064]
[1778623587648,38.16,80764.59,20.2,0.04612,3e-05,7.5504]
[1778623592683,38.16,80766.58,20.2,0.04617,3e-05,7.55553]
[1778623597718,38.16,80770.41,20.2,0.04629,3e-05,7.57163]
[1778623602753,38.16,80758.75,20.2,0.04591,3e-05,7.52036]
[1778623607842,38.16,80753.64,20.2,0.04574,3e-05,7.49795]
[1778623613831,38.16,80746.66,20.2,0.04551,3e-05,7.46776]
[1778623618866,38.16,80744.63,20.2,0.04545,3e-05,7.45921]
[1778623623906,38.16,80726.8,20.2,0.04488,3e-05,7.38264]
[1778623628941,38.16,80731.98,20.2,0.04506,3e-05,7.4057]
[1778623629679,38.16,80731.98,20.2,0.04506,3e-05,7.4057]
[1778623629948,38.16,80731.25,20.2,0.04503,3e-05,7.4027]
[1778623634983,38.16,80731.6,20.2,0.04503,3e-05,7.40201]
[1778623640023,38.15,80721.87,20.2,0.0447,3e-05,7.35817]
[1778623645058,38.15,80729.92,20.2,0.04494,3e-05,7.39072]
[1778623650093,38.15,80729.59,20.2,0.04492,3e-05,7.3872]
[1778623656142,38.14,80729.81,20.2,0.04489,3e-05,7.38269]
[1778623661177,38.14,80719.72,20.2,0.04455,3e-05,7.33735]
[1778623665396,38.14,80718.54,20.2,0.04451,3e-05,7.33125]
[1778623671247,38.13,80717.35,20.2,0.04445,3e-05,7.32385]
[1778623672706,38.13,80717.35,20.2,0.04445,3e-05,7.32385]
[1778623675621,38.13,80715.08,20.2,0.04437,3e-05,7.31319]
[1778623680791,38.13,80714.8,20.2,0.04436,3e-05,7.3108]
[1778623686352,38.13,80703.32,20.2,0.04398,3e-05,7.25954]
[1778623691388,38.12,80700.62,20.2,0.04389,3e-05,7.24711]
[1778623696422,38.12,80701.49,20.2,0.04391,3e-05,7.24993]
[1778623701458,38.12,80705.33,20.2,0.04402,3e-05,7.26522]
[1778623707500,38.12,80704.82,20.2,0.04399,3e-05,7.26177]
[1778623712535,38.12,80698.72,20.2,0.04378,3e-05,7.23191]
[1778623718577,38.12,80697.68,20.2,0.04374,3e-05,7.22654]
[1778623723612,38.11,80697.5,20.2,0.04373,3e-05,7.22502]
[1778623728651,38.11,80687.45,20.2,0.04341,3e-05,7.18191]
[1778623733686,38.11,80686.91,20.2,0.04339,3e-05,7.17926]
[1778623739728,38.11,80682.98,20.2,0.04327,3e-05,7.16234]
[1778623744763,38.11,80681.3,20.2,0.04322,3e-05,7.15507]
[1778623749798,38.11,80681.16,20.2,0.04321,3e-05,7.1543]
[1778623754833,38.11,80680.9,20.2,0.0432,3e-05,7.15303]
[1778623759868,38.11,80679.89,20.2,0.04317,3e-05,7.1486]
[1778623764904,38.11,80691.84,20.2,0.04354,3e-05,7.19886]
[1778623765966,38.11,80691.84,20.2,0.04354,3e-05,7.19886]
[1778623768565,38.11,80692.72,20.2,0.04356,3e-05,7.20226]
[1778623773966,38.11,80684.96,20.2,0.0433,3e-05,7.16595]
[1778623779001,38.11,80676.26,20.2,0.04303,3e-05,7.12919]
[1778623784036,38.11,80674.45,20.2,0.04298,3e-05,7.12172]
[1778623789071,38.11,80671.04,20.2,0.04287,3e-05,7.10757]
[1778623795113,38.11,80670.18,20.2,0.04285,3e-05,7.10429]
[1778623800148,38.11,80670.53,20.2,0.04286,3e-05,7.10602]
[1778623805183,38.11,80679.17,20.2,0.04313,3e-05,7.1424]
[1778623808206,38.11,80675.99,20.2,0.04303,3e-05,7.129]
[1778623810219,38.11,80671.2,20.2,0.04288,3e-05,7.10892]
[1778623812202,38.11,80671.07,20.2,0.04288,3e-05,7.10841]
[1778623812240,38.11,80669.64,20.2,0.04284,3e-05,7.10246]
[1778623817292,38.11,80655.64,20.2,0.04239,3e-05,7.04158]
[1778623822172,38.1,80652.52,20.2,0.04228,3e-05,7.02596]
[1778623828357,38.1,80648.81,20.2,0.04214,3e-05,7.00698]
[1778623834233,38.09,80645.2,20.2,0.042,3e-05,6.98719]
[1778623844469,38.08,80641.89,20.2,0.04186,3e-05,6.96827]
[1778623849864,38.08,80641.89,20.2,0.04186,3e-05,6.96827]
[1778623851716,38.08,80645.01,20.2,0.04193,3e-05,6.97832]
[1778623851810,38.08,80648.82,20.2,0.04205,3e-05,6.99372]
[1778623857560,38.08,80661.82,20.2,0.04244,3e-05,7.04832]
[1778623862595,38.08,80666.16,20.2,0.04258,3e-05,7.06657]
[1778623867631,38.08,80666.79,20.2,0.0426,3e-05,7.06919]
[1778623872665,38.08,80669.71,20.2,0.04268,3e-05,7.08131]
[1778623877798,38.08,80669.71,20.2,0.04268,3e-05,7.08119]
[1778623882857,38.08,80656.98,20.2,0.0423,3e-05,7.02811]
[1778623882939,38.08,80656.93,20.2,0.0423,3e-05,7.02802]
[1778623888777,38.07,80649.74,20.2,0.04206,3e-05,6.99521]
[1778623893189,38.07,80649.66,20.2,0.04203,3e-05,6.99062]
[1778623893191,38.07,80649.66,20.2,0.04203,3e-05,6.99062]
[1778623893279,38.07,80649.66,20.2,0.04202,3e-05,6.99017]
[1778623898847,38.07,80649.11,20.2,0.04201,3e-05,6.98868]
[1778623900448,38.07,80649.11,20.2,0.04201,3e-05,6.98868]
[1778623900862,38.07,80645.8,20.2,0.04192,3e-05,6.97521]
[1778623905897,38.07,80639.52,20.2,0.04171,3e-05,6.94723]
[1778623910928,38.06,80640.55,20.2,0.04173,3e-05,6.95001]
[1778623915967,38.06,80644.46,20.2,0.04183,3e-05,6.96393]
[1778623916588,38.06,80644.46,20.2,0.04183,3e-05,6.96393]
[1778623917844,38.06,80644.58,20.2,0.04183,3e-05,6.96403]
[1778623917861,38.06,80644.58,20.2,0.04183,3e-05,6.96403]
[1778623917982,38.06,80650.29,20.2,0.042,3e-05,6.98735]
[1778623923017,38.06,80653.48,20.2,0.0421,3e-05,7.00126]
[1778623923451,38.06,80653.48,20.2,0.0421,3e-05,7.00126]
[1778623929059,38.06,80654.85,20.2,0.04215,3e-05,7.00768]
[1778623934094,38.06,80655.3,20.2,0.04217,3e-05,7.01007]
[1778623939129,38.06,80656.46,20.2,0.04221,3e-05,7.01539]
[1778623944164,38.06,80656.74,20.2,0.04222,3e-05,7.01699]
[1778623949291,38.06,80656.98,20.2,0.04223,3e-05,7.01808]
[1778623955242,38.07,80645.88,20.2,0.04188,3e-05,6.97021]
[1778623957002,38.07,80646.03,20.2,0.04189,3e-05,6.971]
[1778623957257,38.07,80646.1,20.2,0.04189,3e-05,6.97145]
[1778623962292,38.06,80655.23,20.2,0.04215,3e-05,7.00715]
[1778623970348,38.06,80654.0,20.2,0.04209,3e-05,6.99825]
[1778623975383,38.05,80648.03,20.2,0.04189,3e-05,6.97123]
[1778623977058,38.05,80647.37,20.2,0.04187,3e-05,6.96809]
[1778623978073,38.05,80647.36,20.2,0.04186,3e-05,6.96764]
[1778623981712,38.05,80646.48,20.2,0.04182,3e-05,6.96239]
[1778623982432,38.05,80647.03,20.2,0.04184,3e-05,6.96428]
[1778623987468,38.05,80648.98,20.2,0.0419,3e-05,6.97326]
[1778623987886,38.05,80648.98,20.2,0.0419,3e-05,6.97326]
[1778623987925,38.05,80648.98,20.2,0.04191,3e-05,6.97343]
[1778623993800,38.05,80648.97,20.2,0.0419,3e-05,6.97216]
[1778624003580,38.04,80651.23,20.2,0.04193,3e-05,6.97669]
[1778624008615,38.03,80651.7,20.2,0.04193,3e-05,6.97656]
[1778624013650,38.03,80651.77,20.2,0.04189,3e-05,6.97147]
[1778624018685,38.03,80651.85,20.2,0.04188,3e-05,6.96976]
[1778624023720,38.02,80647.13,20.2,0.04172,3e-05,6.94816]
[1778624028755,38.02,80640.97,20.2,0.04153,3e-05,6.9209]
[1778624033790,38.02,80639.51,20.2,0.04147,3e-05,6.91329]
[1778624039832,38.01,80638.08,20.2,0.04141,3e-05,6.9056]
[1778624044867,38.01,80633.86,20.2,0.04128,3e-05,6.88687]
[1778624051917,38.01,80632.91,20.2,0.04124,3e-05,6.88123]
[1778624056952,38.01,80634.25,20.2,0.04127,3e-05,6.88548]
[1778624061987,38.0,80633.43,20.2,0.04123,3e-05,6.88085]
[1778624067022,38.0,80635.23,20.2,0.04128,3e-05,6.88698]
[1778624072057,38.0,80634.89,20.2,0.04124,3e-05,6.8814]
[1778624075004,38.0,80634.01,20.2,0.04121,3e-05,6.87752]
[1778624076684,38.0,80614.3,20.2,0.04063,3e-05,6.79594]
[1778624076778,38.0,80614.3,20.2,0.04063,3e-05,6.79594]
[1778624077035,38.0,80614.3,20.2,0.04063,3e-05,6.79594]
[1778624077036,38.0,80614.3,20.2,0.04063,3e-05,6.79594]
[1778624077555,38.0,80614.3,20.2,0.04063,3e-05,6.79594]
[1778624083501,38.0,80610.34,20.2,0.0405,3e-05,6.77912]
[1778624093204,37.99,80617.05,20.2,0.04069,3e-05,6.8056]
[1778624098239,37.99,80617.12,20.2,0.04069,3e-05,6.80518]
[1778624103275,37.99,80617.3,20.2,0.04069,3e-05,6.80521]
[1778624106106,37.99,80613.45,20.2,0.04058,3e-05,6.78917]
[1778624106143,37.99,80613.45,20.2,0.04058,3e-05,6.78917]
[1778624109179,37.99,80606.95,20.2,0.04038,3e-05,6.76238]
[1778624111993,37.99,80607.2,20.2,0.04039,3e-05,6.76318]
[1778624114738,37.99,80606.56,20.2,0.04037,3e-05,6.76043]
[1778624114840,37.99,80606.56,20.2,0.04037,3e-05,6.76043]
[1778624115537,37.99,80606.56,20.2,0.04037,3e-05,6.76043]
[1778624122288,37.99,80614.78,20.2,0.04061,3e-05,6.79328]
[1778624127445,37.99,80614.57,20.2,0.04059,3e-05,6.79153]
[1778624132480,37.99,80610.13,20.2,0.04044,3e-05,6.76998]
[1778624136134,37.99,80609.5,20.2,0.04042,3e-05,6.76713]
[1778624136136,37.99,80609.5,20.2,0.04042,3e-05,6.76713]
[1778624136508,37.99,80609.59,20.2,0.04042,3e-05,6.76741]
[1778624138046,37.99,80609.54,20.2,0.04043,3e-05,6.76769]
[1778624138522,37.99,80608.95,20.2,0.04041,3e-05,6.76577]
[1778624138957,37.99,80608.95,20.2,0.04041,3e-05,6.76577]
[1778624144564,37.99,80606.68,20.2,0.04034,3e-05,6.75609]
[1778624149599,37.99,80606.26,20.2,0.04033,3e-05,6.75409]
[1778624155641,37.99,80605.52,20.2,0.0403,3e-05,6.75077]
[1778624163697,37.99,80605.41,20.2,0.0403,3e-05,6.74996]
[1778624168732,37.98,80611.33,20.2,0.04047,3e-05,6.77384]
[1778624170460,37.98,80611.33,20.2,0.04047,3e-05,6.77384]
[1778624170471,37.98,80611.33,20.2,0.04047,3e-05,6.77384]
[1778624170533,37.98,80613.73,20.2,0.04054,3e-05,6.78349]
[1778624175781,37.99,80621.25,20.2,0.04078,3e-05,6.81644]
[1778624178408,37.99,80621.5,20.2,0.04079,3e-05,6.81788]
[1778624183837,37.99,80621.54,20.2,0.04081,3e-05,6.82127]
[1778624188872,38.0,80616.43,20.2,0.04068,3e-05,6.80232]
[1778624191754,38.0,80615.59,20.2,0.04066,3e-05,6.79973]
[1778624191893,38.0,80613.3,20.2,0.04058,3e-05,6.78795]
[1778624196928,38.0,80618.2,20.2,0.04072,3e-05,6.80727]
[1778624201964,38.0,80619.34,20.2,0.04074,3e-05,6.8111]
[1778624209013,38.0,80617.79,20.2,0.04069,3e-05,6.80353]
[1778624214048,37.99,80615.29,20.2,0.04061,3e-05,6.79256]
[1778624222105,37.99,80617.1,20.2,0.04066,3e-05,6.79887]
[1778624227140,37.99,80619.43,20.2,0.04072,3e-05,6.80763]
[1778624232175,37.99,80619.68,20.2,0.04072,3e-05,6.80788]
[1778624239226,37.99,80619.26,20.2,0.0407,3e-05,6.8051]
[1778624245268,37.99,80620.06,20.2,0.04072,3e-05,6.80749]
[1778624250525,37.98,80623.03,20.2,0.0408,3e-05,6.81902]
[1778624256345,37.98,80628.63,20.2,0.04094,3e-05,6.83787]
[1778624261380,37.98,80632.26,20.2,0.04104,3e-05,6.85173]
[1778624266415,37.98,80634.81,20.2,0.04111,3e-05,6.861]
[1778624273464,37.98,80635.0,20.2,0.0411,3e-05,6.85998]
[1778624278499,37.97,80634.95,20.2,0.04109,3e-05,6.8585]
[1778624283534,37.97,80637.81,20.2,0.04116,3e-05,6.86897]
[1778624288569,37.97,80638.17,20.2,0.04117,3e-05,6.8691]
[1778624293604,37.97,80639.03,20.2,0.04118,3e-05,6.87129]
[1778624298639,37.96,80640.51,20.2,0.04122,3e-05,6.87604]
[1778624309716,37.96,80640.47,20.2,0.04119,3e-05,6.8728]
[1778624314751,37.96,80641.38,20.2,0.04119,3e-05,6.87229]
[1778624319786,37.95,80646.8,20.2,0.04134,3e-05,6.89327]
[1778624320939,37.95,80654.34,20.2,0.04157,3e-05,6.92417]
[1778624326835,37.95,80660.63,20.2,0.04174,3e-05,6.94807]
[1778624331870,37.94,80662.47,20.2,0.04178,3e-05,6.95369]
[1778624336905,37.94,80664.68,20.2,0.04183,3e-05,6.96078]
[1778624338073,37.94,80664.68,20.2,0.04183,3e-05,6.96078]
[1778624339037,37.94,80660.47,20.2,0.0417,3e-05,6.94242]
[1778624344128,37.94,80646.36,20.2,0.04127,3e-05,6.8833]
[1778624349996,37.93,80646.36,20.2,0.04125,3e-05,6.88045]
[1778624357077,37.93,80646.48,20.2,0.04125,3e-05,6.87986]
[1778624361261,37.93,80657.53,20.2,0.04156,3e-05,6.92382]
[1778624371143,37.92,80653.49,20.2,0.0414,3e-05,6.90074]
[1778624376179,37.92,80656.86,20.2,0.04149,3e-05,6.91319]
[1778624381214,37.92,80658.08,20.2,0.04152,3e-05,6.91665]
[1778624382468,37.92,80658.08,20.2,0.04152,3e-05,6.91665]
[1778624388791,37.91,80660.99,20.2,0.04159,3e-05,6.92671]
[1778624398799,37.91,80670.37,20.2,0.04184,3e-05,6.96207]
[1778624399157,37.91,80670.21,20.2,0.04184,3e-05,6.961]
[1778624399171,37.91,80670.21,20.2,0.04184,3e-05,6.961]
[1778624399771,37.91,80670.21,20.2,0.04184,3e-05,6.961]
[1778624405383,37.9,80675.8,20.2,0.04198,3e-05,6.98132]
[1778624410070,37.9,80675.8,20.2,0.04198,3e-05,6.98132]
[1778624410418,37.9,80680.78,20.2,0.04212,3e-05,6.99991]
[1778624415453,37.9,80685.08,20.2,0.04225,3e-05,7.01832]
[1778624420488,37.9,80687.17,20.2,0.04232,3e-05,7.02745]
[1778624422723,37.9,80687.33,20.2,0.04232,3e-05,7.02818]
[1778624422760,37.9,80684.32,20.2,0.04223,3e-05,7.01563]
[1778624428544,37.89,80671.05,20.2,0.04181,3e-05,6.95762]
[1778624434588,37.89,80674.01,20.2,0.04187,3e-05,6.96465]
[1778624439623,37.89,80672.15,20.2,0.0418,3e-05,6.95492]
[1778624444659,37.88,80671.27,20.2,0.04175,3e-05,6.94936]
[1778624450700,37.88,80670.88,20.2,0.04173,3e-05,6.94552]
[1778624455735,37.88,80658.01,20.2,0.04133,3e-05,6.89061]
[1778624461777,37.87,80658.97,20.2,0.04134,3e-05,6.89296]
[1778624466909,37.87,80658.62,20.2,0.04133,3e-05,6.89097]
[1778624472854,37.87,80660.04,20.2,0.04135,3e-05,6.89444]
[1778624477889,37.86,80659.1,20.2,0.04132,3e-05,6.88919]
[1778624482924,37.86,80658.5,20.2,0.04129,3e-05,6.88541]
[1778624487960,37.86,80661.86,20.2,0.04138,3e-05,6.89798]
[1778624492996,37.86,80655.59,20.2,0.04117,3e-05,6.8678]
[1778624498030,37.86,80649.95,20.2,0.04099,3e-05,6.84347]
[1778624502723,37.85,80648.94,20.2,0.04096,3e-05,6.83875]
[1778624502730,37.85,80648.94,20.2,0.04096,3e-05,6.83875]
[1778624502781,37.85,80650.39,20.2,0.041,3e-05,6.84437]
[1778624508899,37.86,80650.09,20.2,0.041,3e-05,6.8447]
[1778624509000,37.86,80656.58,20.2,0.0412,3e-05,6.87228]
[1778624510956,37.86,80663.4,20.2,0.0414,3e-05,6.90051]
[1778624511121,37.86,80663.09,20.2,0.04139,3e-05,6.89871]
[1778624516156,37.86,80666.01,20.2,0.04149,3e-05,6.91259]
[1778624517134,37.86,80666.01,20.2,0.04149,3e-05,6.91259]
[1778624517163,37.86,80666.1,20.2,0.0415,3e-05,6.91324]
[1778624522198,37.86,80666.14,20.2,0.04149,3e-05,6.9119]
[1778624527233,37.86,80664.6,20.2,0.04143,3e-05,6.90402]
[1778624532268,37.85,80663.76,20.2,0.04139,3e-05,6.89916]
[1778624537303,37.85,80661.86,20.2,0.04133,3e-05,6.88998]
[1778624542338,37.85,80662.01,20.2,0.04132,3e-05,6.88932]
[1778624547373,37.85,80659.94,20.2,0.04125,3e-05,6.87951]
[1778624553416,37.84,80659.35,20.2,0.04121,3e-05,6.87281]
[1778624558452,37.84,80659.37,20.2,0.0412,3e-05,6.87175]
[1778624563493,37.84,80660.49,20.2,0.04122,3e-05,6.87525]
[1778624568528,37.84,80656.84,20.2,0.04111,3e-05,6.85901]
[1778624573563,37.84,80653.49,20.2,0.041,3e-05,6.84426]
[1778624578598,37.83,80650.74,20.2,0.04091,3e-05,6.83212]
[1778624585647,37.83,80651.32,20.2,0.04092,3e-05,6.83345]
[1778624588062,37.83,80651.21,20.2,0.04092,3e-05,6.83285]
[1778624589063,37.83,80651.44,20.2,0.04092,3e-05,6.83365]
[1778624596724,37.83,80652.64,20.2,0.04095,3e-05,6.8372]
[1778624601759,37.83,80653.09,20.2,0.04095,3e-05,6.83833]
[1778624607802,37.83,80653.2,20.2,0.04095,3e-05,6.83791]
[1778624612837,37.83,80652.48,20.2,0.04091,3e-05,6.83142]
[1778624617872,37.82,80654.78,20.2,0.04097,3e-05,6.84026]
[1778624623914,37.82,80653.81,20.2,0.04094,3e-05,6.83539]
[1778624628949,37.82,80654.66,20.2,0.04096,3e-05,6.83816]
[1778624634991,37.82,80660.47,20.2,0.04112,3e-05,6.86114]
[1778624640031,37.82,80662.82,20.2,0.04119,3e-05,6.86986]
[1778624645066,37.82,80662.9,20.2,0.04118,3e-05,6.86913]
[1778624650101,37.81,80661.15,20.2,0.04112,3e-05,6.86085]
[1778624655138,37.81,80655.81,20.2,0.04095,3e-05,6.8378]
[1778624661931,37.81,80652.18,20.2,0.04084,3e-05,6.82254]
[1778624667222,37.81,80651.25,20.2,0.04081,3e-05,6.81737]
[1778624672257,37.81,80652.05,20.2,0.04081,3e-05,6.8172]
[1778624677293,37.81,80652.57,20.2,0.04082,3e-05,6.81875]
[1778624678580,37.81,80652.57,20.2,0.04082,3e-05,6.81875]
[1778624684343,37.81,80652.56,20.2,0.04081,3e-05,6.81777]
[1778624685305,37.81,80652.56,20.2,0.04081,3e-05,6.81777]
[1778624690385,37.8,80651.15,20.2,0.04077,3e-05,6.81124]
[1778624695420,37.8,80650.8,20.2,0.04075,3e-05,6.80924]
[1778624700455,37.8,80650.99,20.2,0.04075,3e-05,6.80947]
[1778624705109,37.8,80650.93,20.2,0.04075,3e-05,6.80889]
[1778624706771,37.8,80631.24,20.2,0.04017,3e-05,6.72801]
[1778624707056,37.8,80631.24,20.2,0.04017,3e-05,6.72801]
[1778624718582,37.8,80633.2,20.2,0.04023,3e-05,6.73655]
[1778624723617,37.8,80622.68,20.2,0.03992,3e-05,6.69378]
[1778624728175,37.8,80622.79,20.2,0.03992,3e-05,6.69449]
[1778624728180,37.8,80622.79,20.2,0.03992,3e-05,6.69449]
[1778624732500,37.8,80621.49,20.2,0.03987,3e-05,6.68685]
[1778624734923,37.8,80622.53,20.2,0.03991,3e-05,6.69118]
[1778624741743,37.81,80625.4,20.2,0.04,3e-05,6.70375]
[1778624746778,37.81,80630.53,20.2,0.04015,3e-05,6.72493]
[1778624749799,37.81,80631.39,20.2,0.04017,3e-05,6.72857]
[1778624751813,37.81,80632.37,20.2,0.0402,3e-05,6.73263]
[1778624756848,37.81,80626.07,20.2,0.04002,3e-05,6.70714]
[1778624758856,37.81,80626.84,20.2,0.04004,3e-05,6.71035]
[1778624763898,37.81,80627.53,20.2,0.04007,3e-05,6.71359]
[1778624768933,37.81,80626.42,20.2,0.04004,3e-05,6.70941]
[1778624773968,37.81,80626.37,20.2,0.04004,3e-05,6.70959]
[1778624779003,37.81,80640.45,20.2,0.04046,3e-05,6.76751]
[1778624784041,37.81,80642.54,20.2,0.04052,3e-05,6.77595]
[1778624789076,37.81,80643.14,20.2,0.04053,3e-05,6.77822]
[1778624794111,37.81,80641.77,20.2,0.04048,3e-05,6.76958]
[1778624799150,37.81,80642.06,20.2,0.04048,3e-05,6.77061]
[1778624805192,37.81,80641.98,20.2,0.04048,3e-05,6.77009]
[1778624810227,37.81,80641.82,20.2,0.04047,3e-05,6.76927]
[1778624815268,37.81,80648.03,20.2,0.04065,3e-05,6.79448]
[1778624822317,37.81,80648.0,20.2,0.04065,3e-05,6.79377]
[1778624827352,37.81,80649.83,20.2,0.0407,3e-05,6.80084]
[1778624832387,37.8,80648.71,20.2,0.04066,3e-05,6.79573]
[1778624837422,37.8,80649.11,20.2,0.04067,3e-05,6.79687]
[1778624843464,37.8,80649.39,20.2,0.04068,3e-05,6.79741]
[1778624848499,37.8,80650.23,20.2,0.0407,3e-05,6.80034]
[1778624853534,37.8,80648.02,20.2,0.04061,3e-05,6.78781]
[1778624858569,37.8,80647.81,20.2,0.0406,3e-05,6.78654]
[1778624863604,37.8,80651.19,20.2,0.0407,3e-05,6.80002]
[1778624868639,37.8,80652.28,20.2,0.04073,3e-05,6.80399]
[1778624873675,37.8,80652.93,20.2,0.04074,3e-05,6.80613]
[1778624878710,37.8,80653.05,20.2,0.04074,3e-05,6.80608]
[1778624883745,37.8,80653.26,20.2,0.04074,3e-05,6.8064]
[1778624888781,37.79,80651.44,20.2,0.04069,3e-05,6.79839]
[1778624893815,37.79,80651.27,20.2,0.04068,3e-05,6.79724]
[1778624898851,37.79,80648.04,20.2,0.04058,3e-05,6.78353]
[1778624903886,37.79,80648.06,20.2,0.04058,3e-05,6.78331]
[1778624908921,37.79,80648.02,20.2,0.04057,3e-05,6.78288]
[1778624913956,37.79,80645.75,20.2,0.04049,3e-05,6.7705]
[1778624918991,37.79,80644.37,20.2,0.04045,3e-05,6.76471]
[1778624927047,37.79,80643.82,20.2,0.04043,3e-05,6.76232]
[1778624935103,37.79,80644.74,20.2,0.04046,3e-05,6.76595]
[1778624941145,37.79,80645.78,20.2,0.04049,3e-05,6.77003]
[1778624946180,37.79,80645.11,20.2,0.04047,3e-05,6.76712]
[1778624953229,37.79,80644.81,20.2,0.04045,3e-05,6.76566]
[1778624958264,37.79,80647.69,20.2,0.04054,3e-05,6.7773]
[1778624967327,37.79,80647.19,20.2,0.04052,3e-05,6.7748]
[1778624972364,37.79,80647.36,20.2,0.04051,3e-05,6.7724]
[1778624978406,37.79,80646.28,20.2,0.04047,3e-05,6.76767]
[1778624986462,37.79,80647.4,20.2,0.0405,3e-05,6.77187]
[1778624996532,37.79,80646.64,20.2,0.04048,3e-05,6.76824]
[1778625002574,37.79,80646.79,20.2,0.04048,3e-05,6.76854]
[1778625007609,37.79,80645.13,20.2,0.04043,3e-05,6.76151]
[1778625012644,37.78,80644.87,20.2,0.04042,3e-05,6.76028]
[1778625017679,37.78,80643.83,20.2,0.04039,3e-05,6.7559]
[1778625022714,37.78,80643.19,20.2,0.04037,3e-05,6.75322]
[1778625027749,37.78,80642.48,20.2,0.04035,3e-05,6.7503]
[1778625037819,37.78,80641.93,20.2,0.04032,3e-05,6.74526]
[1778625042854,37.78,80641.48,20.2,0.0403,3e-05,6.74346]
[1778625048896,37.78,80642.23,20.2,0.04033,3e-05,6.74657]
[1778625053931,37.78,80642.34,20.2,0.04033,3e-05,6.74705]
[1778625059973,37.78,80642.01,20.2,0.04032,3e-05,6.74574]
[1778625065008,37.79,80644.2,20.2,0.04039,3e-05,6.75479]
[1778625070043,37.79,80643.64,20.2,0.04037,3e-05,6.75249]
[1778625076087,37.79,80644.57,20.2,0.0404,3e-05,6.7563]
[1778625081122,37.79,80644.16,20.2,0.04038,3e-05,6.75459]
[1778625087164,37.79,80643.97,20.2,0.04038,3e-05,6.75378]
[1778625092199,37.78,80644.51,20.2,0.04038,3e-05,6.75313]
[1778625097234,37.78,80644.85,20.2,0.04039,3e-05,6.7545]
[1778625103276,37.78,80644.71,20.2,0.04038,3e-05,6.75389]
[1778625108311,37.78,80650.8,20.2,0.04056,3e-05,6.77883]
[1778625118381,37.78,80655.59,20.2,0.0407,3e-05,6.79778]
[1778625124423,37.78,80655.63,20.2,0.0407,3e-05,6.79745]
[1778625129458,37.78,80657.98,20.2,0.04076,3e-05,6.80668]
[1778625135500,37.78,80658.15,20.2,0.04076,3e-05,6.80671]
[1778625140536,37.78,80658.46,20.2,0.04077,3e-05,6.80739]
[1778625146578,37.78,80658.16,20.2,0.04075,3e-05,6.80543]
[1778625158662,37.78,80658.36,20.2,0.04073,3e-05,6.80189]
[1778625163697,37.77,80658.72,20.2,0.04074,3e-05,6.80274]
[1778625167725,37.77,80678.38,20.2,0.04132,3e-05,6.8835]
[1778625172760,37.77,80678.98,20.2,0.04133,3e-05,6.88472]
[1778625179809,37.77,80679.35,20.2,0.04133,3e-05,6.88443]
[1778625184844,37.77,80682.55,20.2,0.04142,3e-05,6.89639]
[1778625189879,37.76,80684.34,20.2,0.04146,3e-05,6.90215]
[1778625195040,37.76,80684.67,20.2,0.04146,3e-05,6.90237]
[1778625199057,37.76,80693.82,20.2,0.04173,3e-05,6.93922]
[1778625199239,37.76,80693.82,20.2,0.04173,3e-05,6.93922]
[1778625205991,37.75,80696.05,20.2,0.04177,3e-05,6.94572]
[1778625211026,37.75,80704.49,20.2,0.042,3e-05,6.97611]
[1778625216061,37.75,80704.41,20.2,0.04198,3e-05,6.97374]
[1778625221096,37.74,80705.63,20.2,0.04201,3e-05,6.97683]
[1778625227138,37.74,80705.72,20.2,0.04199,3e-05,6.97479]
[1778625233180,37.73,80705.28,20.2,0.04196,3e-05,6.97058]
[1778625238215,37.73,80705.01,20.2,0.04194,3e-05,6.96751]
[1778625242243,37.73,80685.3,20.2,0.04133,3e-05,6.88381]
[1778625247278,37.73,80681.47,20.2,0.0412,3e-05,6.86678]
[1778625252421,37.72,80683.21,20.2,0.04125,3e-05,6.87313]
[1778625258356,37.72,80680.74,20.2,0.04116,3e-05,6.86137]
[1778625258761,37.72,80680.74,20.2,0.04116,3e-05,6.86137]
[1778625259475,37.72,80680.74,20.2,0.04116,3e-05,6.86137]
[1778625261573,37.72,80674.04,20.2,0.04096,3e-05,6.83328]
[1778625262007,37.72,80674.31,20.2,0.04097,3e-05,6.83425]
[1778625263513,37.72,80674.09,20.2,0.04096,3e-05,6.8332]
[1778625270409,37.72,80671.1,20.2,0.04087,3e-05,6.82021]
[1778625275056,37.72,80658.38,20.2,0.04047,3e-05,6.76444]
[1778625275648,37.72,80658.38,20.2,0.04047,3e-05,6.76444]
[1778625276148,37.72,80658.38,20.2,0.04047,3e-05,6.76442]
[1778625281518,37.72,80657.84,20.2,0.04045,3e-05,6.7621]
[1778625286554,37.72,80657.32,20.2,0.04044,3e-05,6.7599]
[1778625294610,37.72,80658.24,20.2,0.04046,3e-05,6.76357]
[1778625299737,37.72,80653.89,20.2,0.04033,3e-05,6.74565]
[1778625309717,37.72,80648.6,20.2,0.04018,3e-05,6.72436]
[1778625314752,37.72,80641.18,20.2,0.03996,3e-05,6.69439]
[1778625319787,37.72,80637.84,20.2,0.03987,3e-05,6.68134]
[1778625324822,37.72,80637.31,20.2,0.03986,3e-05,6.67981]
[1778625330864,37.72,80638.04,20.2,0.03989,3e-05,6.68356]
[1778625334912,37.72,80637.88,20.2,0.03987,3e-05,6.68047]
[1778625340936,37.73,80636.58,20.2,0.03984,3e-05,6.67613]
[1778625345971,37.73,80637.76,20.2,0.03988,3e-05,6.68163]
[1778625351006,37.73,80636.36,20.2,0.03984,3e-05,6.67657]
[1778625355330,37.73,80632.16,20.2,0.03972,3e-05,6.66001]
[1778625357848,37.73,80626.57,20.2,0.03956,3e-05,6.63768]
[1778625358618,37.73,80626.54,20.2,0.03956,3e-05,6.63775]
[1778625359123,37.73,80626.54,20.2,0.03956,3e-05,6.63795]
[1778625365105,37.73,80625.35,20.2,0.03954,3e-05,6.63451]
[1778625367201,37.73,80625.31,20.2,0.03954,3e-05,6.63455]
[1778625368401,37.73,80624.47,20.2,0.03952,3e-05,6.63134]
[1778625378196,37.74,80622.82,20.2,0.03948,3e-05,6.627]
[1778625381809,37.74,80622.82,20.2,0.03948,3e-05,6.627]
[1778625387259,37.74,80614.27,20.2,0.03925,3e-05,6.59452]
[1778625392294,37.74,80615.83,20.2,0.03929,3e-05,6.59936]
[1778625397329,37.75,80613.66,20.2,0.03924,3e-05,6.5919]
[1778625403371,37.75,80612.8,20.2,0.03923,3e-05,6.59007]
[1778625408406,37.75,80611.84,20.2,0.03921,3e-05,6.58755]
[1778625413441,37.75,80611.01,20.2,0.03919,3e-05,6.58557]
[1778625418476,37.76,80610.04,20.2,0.03918,3e-05,6.58304]
[1778625420049,37.76,80611.04,20.2,0.03921,3e-05,6.58735]
[1778625423524,37.76,80617.61,20.2,0.0394,3e-05,6.61471]
[1778625429553,37.76,80623.24,20.2,0.03958,3e-05,6.63888]
[1778625433500,37.76,80624.07,20.2,0.0396,3e-05,6.6428]
[1778625434310,37.76,80623.95,20.2,0.0396,3e-05,6.64249]
[1778625439518,37.76,80625.11,21.2,0.03964,3e-05,6.64805]
[1778625441295,37.76,80625.11,21.2,0.03964,3e-05,6.64822]
[1778625444685,37.77,80625.07,21.2,0.03965,3e-05,6.64873]
[1778625451707,37.77,80628.09,21.2,0.03973,3e-05,6.65941]
[1778625456742,37.77,80626.84,21.2,0.0397,3e-05,6.65504]
[1778625461777,37.77,80627.17,21.2,0.03971,3e-05,6.65711]
[1778625467819,37.77,80626.75,21.2,0.03971,3e-05,6.65623]
[1778625472854,37.77,80626.14,21.2,0.03969,3e-05,6.65444]
[1778625477889,37.77,80626.79,21.2,0.03972,3e-05,6.65776]
[1778625482924,37.78,80626.33,21.2,0.03971,3e-05,6.65654]
[1778625487959,37.78,80633.77,21.2,0.03993,3e-05,6.68729]
[1778625492995,37.78,80633.74,21.2,0.03993,3e-05,6.68752]
[1778625499037,37.78,80633.85,21.2,0.03994,3e-05,6.68839]
[1778625504072,37.78,80637.14,21.2,0.04004,3e-05,6.70212]
[1778625512128,37.78,80637.77,21.2,0.04004,3e-05,6.7022]
[1778625517164,37.78,80638.2,21.2,0.04006,3e-05,6.70415]
[1778625528240,37.78,80638.38,21.2,0.04007,3e-05,6.70534]
[1778625530776,37.78,80638.38,21.2,0.04007,3e-05,6.70534]
[1778625530996,37.78,80638.38,21.2,0.04007,3e-05,6.70534]
[1778625536612,37.78,80638.34,21.2,0.04007,3e-05,6.70539]
[1778625536896,37.78,80638.34,21.2,0.04007,3e-05,6.70539]
[1778625542339,37.78,80638.47,21.2,0.04007,3e-05,6.7062]
[1778625544181,37.78,80638.45,21.2,0.04007,3e-05,6.70615]
[1778625549387,37.78,80638.87,21.2,0.04009,3e-05,6.70806]
[1778625555429,37.78,80638.85,21.2,0.04009,3e-05,6.70816]
[1778625560464,37.78,80638.92,21.2,0.04009,3e-05,6.70859]
[1778625561210,37.78,80638.92,21.2,0.04009,3e-05,6.70859]
[1778625565808,37.78,80631.77,21.2,0.03988,3e-05,6.6796]
[1778625566464,37.78,80632.52,21.2,0.0399,3e-05,6.68273]
[1778625567167,37.78,80632.06,21.2,0.03989,3e-05,6.68094]
[1778625569043,37.78,80632.04,21.2,0.03989,3e-05,6.68093]
[1778625569676,37.78,80632.17,21.2,0.03989,3e-05,6.68154]
[1778625572264,37.78,80631.62,21.2,0.03988,3e-05,6.67947]
[1778625572329,37.78,80631.62,21.2,0.03988,3e-05,6.67947]
[1778625572944,37.78,80631.62,21.2,0.03988,3e-05,6.67947]
[1778625577947,37.78,80631.73,21.2,0.03987,3e-05,6.6776]
[1778625581616,37.78,80648.49,21.2,0.04037,3e-05,6.74638]
[1778625586652,37.78,80650.64,21.2,0.04043,3e-05,6.75501]
[1778625588303,37.78,80650.64,21.2,0.04043,3e-05,6.75501]
[1778625595715,37.78,80650.56,21.2,0.04042,3e-05,6.75429]
[1778625600750,37.78,80650.54,21.2,0.04042,3e-05,6.75399]
[1778625605319,37.78,80650.59,21.2,0.04042,3e-05,6.75407]
[1778625610822,37.78,80651.34,21.2,0.04044,3e-05,6.75683]
[1778625618878,37.78,80651.34,21.2,0.04044,3e-05,6.75644]
[1778625622336,37.78,80651.52,21.2,0.04044,3e-05,6.75703]
[1778625631969,37.78,80651.45,21.2,0.04042,3e-05,6.7534]
[1778625637004,37.78,80650.85,21.2,0.0404,3e-05,6.75073]
[1778625639365,37.78,80650.77,21.2,0.0404,3e-05,6.75033]
[1778625645060,37.78,80650.63,21.2,0.04039,3e-05,6.74952]
[1778625650095,37.78,80650.3,21.2,0.04038,3e-05,6.74799]
[1778625655131,37.78,80642.33,21.2,0.04015,3e-05,6.71525]
[1778625656384,37.78,80641.72,21.2,0.04013,3e-05,6.71278]
[1778625660168,37.78,80639.14,21.2,0.04005,3e-05,6.70242]
[1778625662388,37.78,80639.41,21.2,0.04006,3e-05,6.70357]
[1778625668224,37.78,80652.16,21.2,0.04044,3e-05,6.75558]
[1778625673414,37.78,80651.73,21.2,0.04042,3e-05,6.75369]
[1778625679301,37.78,80648.47,21.2,0.04032,3e-05,6.74005]
[1778625684336,37.78,80646.67,21.2,0.04027,3e-05,6.73261]
[1778625689371,37.78,80645.72,21.2,0.04024,3e-05,6.7287]
[1778625690444,37.78,80645.72,21.2,0.04024,3e-05,6.7287]
[1778625696420,37.78,80646.75,21.2,0.04026,3e-05,6.73008]
[1778625702462,37.78,80647.39,21.2,0.04028,3e-05,6.73266]
[1778625707461,37.78,80646.78,21.2,0.04026,3e-05,6.73014]
[1778625714546,37.78,80647.62,21.2,0.04028,3e-05,6.73352]
[1778625719581,37.78,80647.4,21.2,0.04028,3e-05,6.73257]
[1778625723013,37.78,80647.4,21.2,0.04028,3e-05,6.73257]
[1778625723040,37.78,80647.4,21.2,0.04028,3e-05,6.73257]
[1778625724089,37.78,80647.4,21.2,0.04028,3e-05,6.73255]
[1778625724744,37.78,80638.57,21.2,0.04002,3e-05,6.69647]
[1778625730659,37.78,80630.51,21.2,0.03978,3e-05,6.66434]
[1778625735694,37.78,80631.2,21.2,0.03981,3e-05,6.66765]
[1778625740729,37.78,80630.96,21.2,0.0398,3e-05,6.66719]
[1778625741499,37.78,80630.96,21.2,0.0398,3e-05,6.66719]
[1778625748273,37.78,80631.17,21.2,0.03981,3e-05,6.66855]
[1778625753820,37.78,80631.16,21.2,0.0398,3e-05,6.66646]
[1778625758527,37.78,80631.12,21.2,0.0398,3e-05,6.6664]
[1778625764897,37.79,80631.23,21.2,0.03981,3e-05,6.66784]
[1778625769932,37.79,80631.34,21.2,0.03982,3e-05,6.66877]
[1778625775545,37.79,80631.27,21.2,0.03982,3e-05,6.66887]
[1778625784030,37.79,80631.27,21.2,0.03983,3e-05,6.6698]
[1778625790072,37.79,80631.34,21.2,0.03983,3e-05,6.67063]
[1778625792563,37.79,80631.3,21.2,0.03983,3e-05,6.67065]
[1778625798128,37.79,80630.88,21.2,0.03983,3e-05,6.66948]
[1778625806185,37.79,80631.18,21.2,0.03984,3e-05,6.67144]
[1778625809589,37.79,80631.25,21.2,0.03984,3e-05,6.67181]
[1778625810059,37.79,80631.25,21.2,0.03984,3e-05,6.67181]
[1778625811071,37.79,80631.14,21.2,0.03984,3e-05,6.67163]
[1778625816255,37.79,80631.49,21.2,0.03984,3e-05,6.67078]
[1778625821290,37.79,80631.06,21.2,0.03983,3e-05,6.6695]
[1778625826328,37.8,80631.29,21.2,0.03984,3e-05,6.67091]
[1778625831363,37.8,80630.93,21.2,0.03983,3e-05,6.6699]
[1778625836398,37.8,80630.34,21.2,0.03982,3e-05,6.66796]
[1778625841433,37.8,80629.89,21.2,0.03981,3e-05,6.6666]
[1778625846468,37.8,80629.6,21.2,0.03981,3e-05,6.66591]
[1778625851503,37.8,80629.35,21.2,0.0398,3e-05,6.66539]
[1778625864594,37.8,80631.48,21.2,0.03988,3e-05,6.67551]
[1778625869629,37.8,80632.16,21.2,0.0399,3e-05,6.67873]
[1778625870496,37.8,80632.16,21.2,0.0399,3e-05,6.67873]
[1778625875798,37.8,80632.22,21.2,0.03989,3e-05,6.67649]
[1778625877313,37.8,80632.22,21.2,0.03989,3e-05,6.67667]
[1778625883727,37.81,80632.22,21.2,0.03989,3e-05,6.67736]
[1778625893801,37.81,80632.22,21.2,0.0399,3e-05,6.67818]
[1778625898838,37.81,80643.4,21.2,0.04023,3e-05,6.724]
[1778625903873,37.81,80644.07,21.2,0.04025,3e-05,6.72676]
[1778625910922,37.81,80643.95,21.2,0.04025,3e-05,6.72626]
[1778625919610,37.81,80643.95,21.2,0.04025,3e-05,6.72626]
[1778625925023,37.81,80648.16,21.2,0.04037,3e-05,6.74341]
[1778625930440,37.81,80647.89,21.2,0.04036,3e-05,6.74216]
[1778625936853,37.81,80644.31,21.2,0.04024,3e-05,6.72447]
[1778625945163,37.81,80643.58,21.2,0.04022,3e-05,6.7214]
[1778625951206,37.81,80643.12,21.2,0.0402,3e-05,6.7195]
[1778625956240,37.81,80643.38,21.2,0.04021,3e-05,6.72056]
[1778625961276,37.81,80643.41,21.2,0.04021,3e-05,6.72067]
[1778625966311,37.81,80643.66,21.2,0.04022,3e-05,6.72169]
[1778625971346,37.81,80643.77,21.2,0.04022,3e-05,6.72213]
[1778625976381,37.81,80643.5,21.2,0.04021,3e-05,6.72101]
[1778625987458,37.81,80643.51,21.2,0.04021,3e-05,6.72104]
[1778625995515,37.81,80643.31,21.2,0.04019,3e-05,6.71741]
[1778626000550,37.81,80640.77,21.2,0.04012,3e-05,6.70707]
[1778626005585,37.81,80631.97,21.2,0.03986,3e-05,6.67141]
[1778626007945,37.81,80631.11,21.2,0.03984,3e-05,6.66798]
[1778626009139,37.81,80631.04,21.2,0.03983,3e-05,6.66786]
[1778626009753,37.81,80631.04,21.2,0.03984,3e-05,6.66796]
[1778626012219,37.81,80631.49,21.2,0.03985,3e-05,6.66987]
[1778626013512,37.81,80632.92,21.2,0.03989,3e-05,6.67587]
[1778626014771,37.81,80632.05,21.2,0.03987,3e-05,6.67241]
[1778626015570,37.81,80632.05,21.2,0.03987,3e-05,6.67259]
[1778626016503,37.81,80632.05,21.2,0.03987,3e-05,6.67259]
[1778626017732,37.81,80632.02,21.2,0.03987,3e-05,6.67256]
[1778626023309,37.81,80630.21,21.2,0.03982,3e-05,6.66577]
[1778626024338,37.81,80629.35,21.2,0.0398,3e-05,6.66238]
[1778626029755,37.81,80625.33,21.2,0.03968,3e-05,6.64698]
[1778626035797,37.81,80630.41,21.2,0.03984,3e-05,6.66829]
[1778626040832,37.81,80628.94,21.2,0.0398,3e-05,6.66287]
[1778626045867,37.81,80626.22,21.2,0.03972,3e-05,6.65245]
[1778626048058,37.81,80626.62,21.2,0.03974,3e-05,6.6542]
[1778626054955,37.82,80637.54,21.2,0.04005,3e-05,6.69641]
[1778626059990,37.82,80639.24,21.2,0.0401,3e-05,6.70358]
[1778626065025,37.82,80642.01,21.2,0.04018,3e-05,6.71497]
[1778626070060,37.82,80641.34,21.2,0.04016,3e-05,6.71228]
[1778626075095,37.82,80639.82,21.2,0.04012,3e-05,6.7062]
[1778626080130,37.82,80638.26,21.2,0.04007,3e-05,6.69997]
[1778626085165,37.82,80638.55,21.2,0.04008,3e-05,6.70136]
[1778626090200,37.82,80637.92,21.2,0.04006,3e-05,6.699]
[1778626095235,37.82,80634.68,21.2,0.03997,3e-05,6.68606]
[1778626100270,37.82,80633.9,21.2,0.03995,3e-05,6.68323]
[1778626105306,37.82,80634.26,21.2,0.03996,3e-05,6.68504]
[1778626110342,37.82,80632.59,21.2,0.03992,3e-05,6.67863]
[1778626115377,37.82,80629.41,21.2,0.03981,3e-05,6.66336]
[1778626120412,37.82,80629.75,21.2,0.03983,3e-05,6.66529]
[1778626125447,37.82,80626.81,21.2,0.03975,3e-05,6.65394]
[1778626127253,37.82,80626.82,21.2,0.03975,3e-05,6.6541]
[1778626127976,37.82,80626.82,21.2,0.03975,3e-05,6.65423]
[1778626133503,37.82,80626.98,21.2,0.03976,3e-05,6.65565]
[1778626135565,37.82,80626.98,21.2,0.03976,3e-05,6.65565]
[1778626137978,37.83,80624.71,21.2,0.0397,3e-05,6.64699]
[1778626139562,37.83,80624.65,21.2,0.03969,3e-05,6.64689]
[1778626140011,37.83,80624.85,21.2,0.0397,3e-05,6.64785]
[1778626145588,37.83,80626.76,21.2,0.03976,3e-05,6.65645]
[1778626150623,37.83,80627.74,21.2,0.0398,3e-05,6.66105]
[1778626155658,37.83,80632.68,21.2,0.03995,3e-05,6.68164]
[1778626160693,37.83,80633.68,21.2,0.03998,3e-05,6.68609]
[1778626165728,37.83,80635.14,21.2,0.04002,3e-05,6.69239]
[1778626170763,37.83,80634.33,21.2,0.04,3e-05,6.68941]
[1778626172886,37.83,80634.33,21.2,0.04,3e-05,6.68941]
[1778626173522,37.83,80634.33,21.2,0.04,3e-05,6.68941]
[1778626174669,37.83,80634.35,21.2,0.03999,3e-05,6.68685]
[1778626176429,37.83,80634.43,21.2,0.03999,3e-05,6.68725]
[1778626188889,37.83,80634.7,21.2,0.04001,3e-05,6.6894]
[1778626193924,37.84,80634.15,21.2,0.03999,3e-05,6.6875]
[1778626200973,37.84,80634.69,21.2,0.04001,3e-05,6.69019]
[1778626206008,37.84,80634.69,21.2,0.04001,3e-05,6.69052]
[1778626208836,37.84,80634.69,21.2,0.04001,3e-05,6.69052]
[1778626210060,37.84,80641.14,21.2,0.0402,3e-05,6.71695]
[1778626216079,37.84,80647.89,21.2,0.0404,3e-05,6.74443]
[1778626221114,37.84,80649.31,21.2,0.04044,3e-05,6.75007]
[1778626230189,37.84,80648.89,21.2,0.04043,3e-05,6.74831]
[1778626231426,37.84,80648.89,21.2,0.04043,3e-05,6.74797]
[1778626237242,37.84,80651.1,21.2,0.04048,3e-05,6.75388]
[1778626246305,37.83,80651.69,21.2,0.04049,3e-05,6.75571]
[1778626251340,37.83,80651.69,21.2,0.04049,3e-05,6.75536]
[1778626260403,37.83,80652.85,21.2,0.04052,3e-05,6.7594]
[1778626265438,37.83,80642.81,21.2,0.04022,3e-05,6.71804]
[1778626270473,37.83,80639.01,21.2,0.04011,3e-05,6.70256]
[1778626278529,37.83,80639.46,21.2,0.04012,3e-05,6.7045]
[1778626279828,37.83,80638.88,21.2,0.0401,3e-05,6.70215]
[1778626283680,37.83,80637.43,21.2,0.04006,3e-05,6.69633]
[1778626285991,37.83,80636.96,21.2,0.04005,3e-05,6.69453]
[1778626291620,37.83,80637.09,21.2,0.04004,3e-05,6.6925]
[1778626293173,37.83,80637.67,21.2,0.04005,3e-05,6.69491]
[1778626298025,37.83,80639.22,21.2,0.0401,3e-05,6.70146]
[1778626299537,37.83,80640.85,21.2,0.04015,3e-05,6.70814]
[1778626304714,37.83,80646.01,21.2,0.0403,3e-05,6.72922]
[1778626309748,37.83,80650.29,21.2,0.04043,3e-05,6.74663]
[1778626315790,37.83,80652.15,21.2,0.04048,3e-05,6.75393]
[1778626320825,37.83,80653.01,21.2,0.0405,3e-05,6.75717]
[1778626325861,37.83,80659.87,21.2,0.0407,3e-05,6.78484]
[1778626338954,37.83,80660.19,21.2,0.0407,3e-05,6.78459]
[1778626343989,37.83,80660.45,21.2,0.04071,3e-05,6.78504]
[1778626349024,37.83,80659.05,21.2,0.04066,3e-05,6.77866]
[1778626354059,37.82,80659.21,21.2,0.04064,3e-05,6.77574]
[1778626359094,37.82,80659.25,21.2,0.04064,3e-05,6.77531]
[1778626364129,37.82,80670.11,21.2,0.04096,3e-05,6.81924]
[1778626369164,37.82,80669.45,21.2,0.04093,3e-05,6.81556]
[1778626374199,37.82,80670.06,21.2,0.04094,3e-05,6.81709]
[1778626379241,37.82,80672.46,21.2,0.04101,3e-05,6.82595]
[1778626384276,37.82,80671.22,21.2,0.04096,3e-05,6.81981]
[1778626389311,37.81,80668.91,21.2,0.04089,3e-05,6.80933]
[1778626396360,37.81,80670.17,21.2,0.04091,3e-05,6.81325]
[1778626401395,37.81,80670.59,21.2,0.04092,3e-05,6.81408]
[1778626406430,37.81,80671.3,21.2,0.04093,3e-05,6.81609]
[1778626411465,37.81,80671.04,21.2,0.0409,3e-05,6.81125]
[1778626416500,37.8,80672.9,21.2,0.04095,3e-05,6.81803]
[1778626421057,37.8,80673.09,21.2,0.04095,3e-05,6.8181]
[1778626422068,37.8,80673.88,21.2,0.04098,3e-05,6.82118]
[1778626432612,37.8,80685.3,21.2,0.0413,3e-05,6.86606]
[1778626437647,37.8,80684.97,21.2,0.04128,3e-05,6.86341]
[1778626442682,37.79,80684.74,21.2,0.04127,3e-05,6.86121]
[1778626447717,37.79,80679.63,21.2,0.0411,3e-05,6.83892]
[1778626452752,37.79,80677.71,21.2,0.04104,3e-05,6.83001]
[1778626457787,37.79,80678.54,21.2,0.04106,3e-05,6.83252]
[1778626462822,37.79,80679.82,21.2,0.04109,3e-05,6.8369]
[1778626467857,37.79,80678.45,21.2,0.04104,3e-05,6.83032]
[1778626472892,37.78,80676.71,21.2,0.04097,3e-05,6.81941]
[1778626479941,37.78,80676.51,21.2,0.04095,3e-05,6.81749]
[1778626484976,37.78,80679.12,21.2,0.04102,3e-05,6.82749]
[1778626490011,37.78,80678.21,21.2,0.04099,3e-05,6.8229]
[1778626495046,37.78,80677.59,21.2,0.04097,3e-05,6.81955]
[1778626500081,37.78,80676.86,21.2,0.04094,3e-05,6.81577]
[1778626505116,37.78,80675.08,21.2,0.04088,3e-05,6.8077]
[1778626510151,37.77,80672.1,21.2,0.04079,3e-05,6.79477]
[1778626515186,37.77,80674.67,21.2,0.04086,3e-05,6.80483]
[1778626521228,37.77,80677.87,21.2,0.04095,3e-05,6.81708]
[1778626526263,37.77,80682.8,21.2,0.04109,3e-05,6.8366]
[1778626533021,37.77,80682.96,21.2,0.04109,3e-05,6.83651]
[1778626541368,37.76,80683.28,21.2,0.04107,3e-05,6.83289]
[1778626546408,37.76,80684.41,21.2,0.04109,3e-05,6.8366]
[1778626551443,37.76,80688.09,21.2,0.0412,3e-05,6.85075]
[1778626556478,37.76,80686.85,21.2,0.04115,3e-05,6.84453]
[1778626561513,37.76,80688.27,21.2,0.04119,3e-05,6.84937]
[1778626566548,37.75,80696.2,21.2,0.04142,3e-05,6.88106]
[1778626568793,37.75,80696.21,21.2,0.04141,3e-05,6.88084]
[1778626568807,37.75,80696.21,21.2,0.04141,3e-05,6.88084]
[1778626568838,37.75,80699.86,21.2,0.04152,3e-05,6.89576]
[1778626574604,37.76,80707.91,21.2,0.04178,3e-05,6.93083]
[1778626575103,37.76,80707.91,21.2,0.04178,3e-05,6.93083]
[1778626584674,37.76,80707.04,21.2,0.04177,3e-05,6.92954]
[1778626585516,37.76,80707.04,21.2,0.04177,3e-05,6.92954]
[1778626585681,37.76,80706.96,21.2,0.04177,3e-05,6.92944]
[1778626590716,37.76,80706.69,21.2,0.04175,3e-05,6.9266]
[1778626595759,37.76,80708.23,21.2,0.04177,3e-05,6.92844]
[1778626600794,37.75,80706.6,21.2,0.0417,3e-05,6.91997]
[1778626605829,37.75,80707.98,21.2,0.04173,3e-05,6.92412]
[1778626610864,37.75,80706.93,21.2,0.04169,3e-05,6.91814]
[1778626615899,37.74,80704.5,21.2,0.0416,3e-05,6.90646]
[1778626620934,37.74,80695.42,21.2,0.04132,3e-05,6.86738]
[1778626625969,37.74,80693.09,21.2,0.04124,3e-05,6.85665]
[1778626631004,37.74,80693.16,21.2,0.04124,3e-05,6.85597]
[1778626636043,37.74,80692.62,21.2,0.04121,3e-05,6.85279]
[1778626641078,37.73,80691.99,21.2,0.04119,3e-05,6.84925]
[1778626646113,37.73,80692.32,21.2,0.04119,3e-05,6.84972]
[1778626651148,37.73,80692.71,21.2,0.04118,3e-05,6.84758]
[1778626656183,37.73,80681.75,21.2,0.04085,3e-05,6.80149]
[1778626661218,37.73,80677.16,21.2,0.0407,3e-05,6.78214]
[1778626666253,37.73,80677.14,21.2,0.0407,3e-05,6.78169]
[1778626671288,37.73,80674.92,21.2,0.04063,3e-05,6.77217]
[1778626676323,37.73,80674.27,21.2,0.04061,3e-05,6.76917]
[1778626682365,37.73,80673.07,21.2,0.04057,3e-05,6.76384]
[1778626687400,37.73,80672.74,21.2,0.04056,3e-05,6.7621]
[1778626694449,37.73,80671.98,21.2,0.04053,3e-05,6.75853]
[1778626701498,37.72,80672.07,21.2,0.04053,3e-05,6.75844]
[1778626706533,37.72,80673.31,21.2,0.04057,3e-05,6.7632]
[1778626711568,37.72,80660.83,21.2,0.04018,3e-05,6.70883]
[1778626714524,37.72,80656.29,21.2,0.04005,3e-05,6.69032]
[1778626720631,37.72,80655.71,21.2,0.04003,3e-05,6.68839]
[1778626725666,37.72,80651.8,21.2,0.03992,3e-05,6.67282]
[1778626730701,37.73,80651.96,21.2,0.03993,3e-05,6.67396]
[1778626731704,37.73,80651.96,21.2,0.03993,3e-05,6.67396]
[1778626740771,37.73,80651.16,21.2,0.03991,3e-05,6.6717]
[1778626748827,37.73,80651.87,21.2,0.03994,3e-05,6.67543]
[1778626753862,37.73,80651.35,21.2,0.03993,3e-05,6.67383]
[1778626758897,37.73,80645.12,21.2,0.03975,3e-05,6.6491]
[1778626763932,37.73,80646.08,21.2,0.03978,3e-05,6.65377]
[1778626768967,37.73,80641.86,21.2,0.03966,3e-05,6.63743]
[1778626774002,37.74,80641.97,21.2,0.03966,3e-05,6.63593]
[1778626779039,37.74,80641.07,21.2,0.03964,3e-05,6.6332]
[1778626784074,37.74,80640.21,21.2,0.03962,3e-05,6.63065]
[1778626789109,37.74,80640.49,21.2,0.03964,3e-05,6.63276]
[1778626794145,37.74,80644.17,21.2,0.03975,3e-05,6.64865]
[1778626800187,37.74,80643.69,21.2,0.03974,3e-05,6.6477]
[1778626801399,37.74,80644.32,21.2,0.03976,3e-05,6.65043]
[1778626802473,37.74,80632.65,21.2,0.03942,3e-05,6.60326]
[1778626804589,37.75,80625.15,21.2,0.03921,3e-05,6.57348]
[1778626807064,37.75,80629.58,21.2,0.03934,3e-05,6.59196]
[1778626807774,37.75,80635.42,21.2,0.03952,3e-05,6.61586]
[1778626807907,37.75,80635.42,21.2,0.03952,3e-05,6.61586]
[1778626808599,37.75,80640.59,21.2,0.03967,3e-05,6.63705]
[1778626815292,37.75,80646.83,21.2,0.03986,3e-05,6.66348]
[1778626820327,37.75,80644.93,21.2,0.03981,3e-05,6.65646]
[1778626823171,37.75,80645.37,21.2,0.03982,3e-05,6.65855]
[1778626828385,37.75,80645.33,21.2,0.03983,3e-05,6.65929]
[1778626829976,37.75,80645.33,21.2,0.03983,3e-05,6.65929]
[1778626831390,37.75,80645.26,21.2,0.03983,3e-05,6.65931]
[1778626831986,37.75,80645.26,21.2,0.03983,3e-05,6.65931]
[1778626832686,37.75,80644.88,21.2,0.0398,3e-05,6.65523]
[1778626838457,37.76,80650.17,21.2,0.03997,3e-05,6.67772]
[1778626843492,37.76,80651.0,21.2,0.03999,3e-05,6.68168]
[1778626848527,37.76,80649.5,21.2,0.03996,3e-05,6.67615]
[1778626853604,37.76,80650.4,21.2,0.03999,3e-05,6.68029]
[1778626859605,37.76,80650.69,21.2,0.04,3e-05,6.68239]
[1778626864640,37.76,80659.32,21.2,0.04026,3e-05,6.71813]
[1778626869675,37.76,80662.1,21.2,0.04034,3e-05,6.72977]
[1778626873703,37.76,80680.34,21.2,0.04089,3e-05,6.80489]
[1778626875744,37.76,80680.66,21.2,0.0409,3e-05,6.80613]
[1778626878556,37.76,80671.82,21.2,0.04063,3e-05,6.7695]
[1778626885797,37.76,80674.38,21.2,0.0407,3e-05,6.77966]
[1778626893852,37.76,80674.37,21.2,0.04068,3e-05,6.77629]
[1778626898887,37.76,80688.94,21.2,0.04112,3e-05,6.83587]
[1778626903922,37.76,80687.56,21.2,0.04107,3e-05,6.82943]
[1778626908957,37.76,80687.28,21.2,0.04106,3e-05,6.82757]
[1778626913992,37.75,80696.03,21.2,0.04131,3e-05,6.86308]
[1778626919027,37.75,80696.43,21.2,0.04132,3e-05,6.86378]
[1778626925069,37.75,80693.39,21.2,0.04122,3e-05,6.85011]
[1778626930104,37.75,80701.58,21.2,0.04146,3e-05,6.88319]
[1778626935139,37.75,80703.64,21.2,0.04151,3e-05,6.89064]
[1778626939167,37.75,80686.12,21.2,0.04098,3e-05,6.8171]
[1778626944202,37.75,80683.89,21.2,0.04091,3e-05,6.80741]
[1778626949237,37.74,80681.28,21.2,0.04083,3e-05,6.79619]
[1778626954277,37.74,80676.69,21.2,0.04067,3e-05,6.77418]
[1778626959312,37.74,80667.97,21.2,0.04041,3e-05,6.73835]
[1778626964347,37.74,80668.13,21.2,0.04042,3e-05,6.73912]
[1778626969382,37.74,80667.76,21.2,0.04041,3e-05,6.73773]
[1778626974417,37.74,80666.66,21.2,0.04038,3e-05,6.73338]
[1778626981481,37.75,80668.09,21.2,0.04042,3e-05,6.73948]
[1778626986516,37.75,80671.54,21.2,0.04052,3e-05,6.75373]
[1778626991551,37.75,80672.3,21.2,0.04055,3e-05,6.75685]
[1778626996586,37.75,80674.07,21.2,0.0406,3e-05,6.76409]
[1778627001621,37.75,80672.79,21.2,0.04056,3e-05,6.75872]
[1778627006656,37.75,80668.6,21.2,0.04044,3e-05,6.74149]
[1778627011691,37.75,80669.23,21.2,0.04044,3e-05,6.7413]
[1778627017734,37.75,80668.52,21.2,0.04042,3e-05,6.73853]
[1778627022768,37.75,80667.95,21.2,0.0404,3e-05,6.73631]
[1778627027803,37.75,80668.79,21.2,0.04043,3e-05,6.73988]
[1778627032057,37.75,80669.56,21.2,0.04045,3e-05,6.7431]
[1778627032528,37.75,80669.56,21.2,0.04045,3e-05,6.7431]
[1778627037873,37.75,80668.31,21.2,0.04042,3e-05,6.73812]
[1778627044922,37.75,80667.93,21.2,0.04041,3e-05,6.73675]
[1778627049958,37.75,80667.5,21.2,0.04039,3e-05,6.73512]
[1778627054993,37.75,80668.37,21.2,0.04042,3e-05,6.73882]
[1778627060028,37.75,80664.57,21.2,0.04031,3e-05,6.72336]
[1778627065064,37.75,80666.32,21.2,0.04036,3e-05,6.73076]
[1778627070098,37.75,80666.72,21.2,0.04038,3e-05,6.73258]
[1778627075133,37.75,80667.03,21.2,0.04037,3e-05,6.73116]
[1778627081175,37.75,80667.01,21.2,0.04037,3e-05,6.73127]
[1778627086210,37.75,80666.13,21.2,0.04035,3e-05,6.72784]
[1778627091245,37.75,80666.6,21.2,0.04036,3e-05,6.72996]
[1778627096280,37.75,80666.62,21.2,0.04036,3e-05,6.7302]
[1778627101316,37.75,80666.08,21.2,0.04035,3e-05,6.72814]
[1778627106351,37.75,80667.48,21.2,0.04039,3e-05,6.73406]
[1778627111386,37.75,80668.4,21.2,0.04042,3e-05,6.73795]
[1778627117428,37.75,80669.05,21.2,0.04044,3e-05,6.7407]
[1778627122463,37.75,80667.6,21.2,0.0404,3e-05,6.73484]
[1778627127498,37.75,80666.88,21.2,0.04038,3e-05,6.732]
[1778627133541,37.75,80665.66,21.2,0.04033,3e-05,6.72435]
[1778627143612,37.75,80665.66,21.2,0.04033,3e-05,6.72473]
[1778627148647,37.75,80667.77,21.2,0.04039,3e-05,6.73354]
[1778627153683,37.75,80665.13,21.2,0.04032,3e-05,6.72287]
[1778627155344,37.75,80665.13,21.2,0.04032,3e-05,6.72287]
[1778627156071,37.75,80661.83,21.2,0.04022,3e-05,6.70946]
[1778627156782,37.75,80650.3,21.2,0.03988,3e-05,6.66252]
[1778627162750,37.75,80643.84,21.2,0.0397,3e-05,6.63732]
[1778627165204,37.76,80643.45,21.2,0.03969,3e-05,6.63592]
[1778627168788,37.76,80643.68,21.2,0.0397,3e-05,6.63759]
[1778627174836,37.76,80647.34,21.2,0.03982,3e-05,6.65373]
[1778627179870,37.76,80653.1,21.2,0.03999,3e-05,6.67804]
[1778627184905,37.76,80652.52,21.2,0.03998,3e-05,6.67626]
[1778627186073,37.76,80652.52,21.2,0.03998,3e-05,6.67626]
[1778627188979,37.76,80652.94,21.2,0.03999,3e-05,6.67832]
[1778627192656,37.76,80653.87,21.2,0.04001,3e-05,6.6796]
[1778627193834,37.76,80653.26,21.2,0.03999,3e-05,6.67734]
[1778627202025,37.76,80653.37,21.2,0.04,3e-05,6.67879]
[1778627207060,37.77,80653.17,21.2,0.04,3e-05,6.67853]
[1778627215117,37.77,80653.16,21.2,0.04001,3e-05,6.67937]
[1778627219439,37.77,80650.34,21.2,0.03993,3e-05,6.6682]
[1778627220190,37.77,80647.64,21.2,0.03985,3e-05,6.65734]
[1778627226462,37.77,80635.96,21.2,0.03952,3e-05,6.61128]
[1778627233244,37.77,80639.1,21.2,0.03962,3e-05,6.62563]
[1778627238279,37.78,80644.65,21.2,0.03979,3e-05,6.64897]
[1778627238971,37.78,80644.65,21.2,0.03979,3e-05,6.64897]
[1778627244321,37.78,80643.83,21.2,0.03977,3e-05,6.64652]
[1778627248405,37.78,80642.34,21.2,0.03973,3e-05,6.6409]
[1778627254391,37.78,80633.82,21.2,0.03948,3e-05,6.60485]
[1778627261440,37.78,80633.23,21.2,0.03947,3e-05,6.60396]
[1778627267482,37.78,80634.14,21.2,0.0395,3e-05,6.60889]
[1778627273524,37.79,80633.38,21.2,0.03949,3e-05,6.60702]
[1778627278559,37.79,80628.27,21.2,0.03935,3e-05,6.5875]
[1778627283594,37.79,80629.26,21.2,0.03939,3e-05,6.59264]
[1778627288629,37.79,80629.18,21.2,0.03939,3e-05,6.59343]
[1778627293664,37.8,80627.5,21.2,0.03935,3e-05,6.58778]
[1778627298699,37.8,80624.0,21.2,0.03926,3e-05,6.57489]
[1778627307762,37.8,80623.21,21.2,0.03925,3e-05,6.57395]
[1778627311355,37.8,80619.09,21.2,0.03914,3e-05,6.5581]
[1778627311361,37.8,80619.09,21.2,0.03914,3e-05,6.5581]
[1778627317832,37.81,80615.62,21.2,0.03904,3e-05,6.54337]
[1778627322871,37.81,80623.69,21.2,0.03928,3e-05,6.57728]
[1778627327906,37.81,80623.66,21.2,0.03929,3e-05,6.57839]
[1778627332941,37.81,80624.27,21.2,0.03932,3e-05,6.58203]
[1778627333901,37.81,80624.27,21.2,0.03932,3e-05,6.58203]
[1778627338983,37.82,80624.6,21.2,0.03934,3e-05,6.58475]
[1778627342004,37.82,80642.58,21.2,0.03987,3e-05,6.65824]
[1778627347759,37.82,80643.91,21.2,0.03991,3e-05,6.6641]
[1778627348126,37.82,80644.08,21.2,0.03992,3e-05,6.66496]
[1778627354088,37.82,80644.16,21.2,0.03992,3e-05,6.66577]
[1778627359123,37.82,80645.49,21.2,0.03996,3e-05,6.67161]
[1778627363198,37.82,80645.48,21.2,0.03997,3e-05,6.6717]
[1778627370200,37.82,80645.48,21.2,0.03997,3e-05,6.67226]
[1778627375237,37.82,80646.33,21.2,0.03998,3e-05,6.67319]
[1778627376540,37.82,80646.33,21.2,0.03998,3e-05,6.67319]
[1778627382286,37.82,80647.29,21.2,0.04001,3e-05,6.67747]
[1778627387321,37.82,80653.82,21.2,0.04021,3e-05,6.70423]
[1778627390762,37.82,80653.73,21.2,0.0402,3e-05,6.70388]
[1778627394799,37.82,80648.49,21.2,0.04005,3e-05,6.68259]
[1778627400412,37.82,80647.02,21.2,0.04001,3e-05,6.67707]
[1778627405592,37.82,80646.99,21.2,0.04001,3e-05,6.67716]
[1778627405603,37.82,80646.99,21.2,0.04001,3e-05,6.67716]
[1778627411489,37.83,80646.06,21.2,0.03999,3e-05,6.67398]
[1778627416307,37.83,80646.31,21.2,0.04,3e-05,6.67533]
[1778627421559,37.83,80646.17,21.2,0.04,3e-05,6.67527]
[1778627427603,37.83,80646.85,21.2,0.04002,3e-05,6.67853]
[1778627432638,37.83,80649.29,21.2,0.04008,3e-05,6.68601]
[1778627437674,37.83,80649.81,21.2,0.0401,3e-05,6.68845]
[1778627448750,37.83,80650.34,21.2,0.04012,3e-05,6.69125]
[1778627457813,37.83,80650.28,21.2,0.04012,3e-05,6.69149]
[1778627462506,37.83,80651.63,21.2,0.04016,3e-05,6.6972]
[1778627462848,37.83,80653.29,21.2,0.04021,3e-05,6.70401]
[1778627464567,37.83,80653.5,21.2,0.04022,3e-05,6.70547]
[1778627464644,37.83,80653.5,21.2,0.04022,3e-05,6.70607]
[1778627470904,37.83,80665.9,21.2,0.04059,3e-05,6.75668]
[1778627475939,37.83,80666.07,21.2,0.04059,3e-05,6.75704]
[1778627480974,37.83,80665.79,21.2,0.04058,3e-05,6.75553]
[1778627488024,37.83,80666.62,21.2,0.0406,3e-05,6.75846]
[1778627493063,37.83,80668.32,21.2,0.04063,3e-05,6.76218]
[1778627499106,37.83,80668.1,21.2,0.04062,3e-05,6.76077]
[1778627504141,37.83,80667.25,21.2,0.0406,3e-05,6.75684]
[1778627509177,37.83,80667.84,21.2,0.04061,3e-05,6.75883]
[1778627514212,37.83,80667.53,21.2,0.0406,3e-05,6.7571]
[1778627519247,37.83,80666.82,21.2,0.04057,3e-05,6.75372]
[1778627525290,37.83,80666.77,21.2,0.04057,3e-05,6.75289]
[1778627530325,37.82,80667.27,21.2,0.04058,3e-05,6.7545]
[1778627535360,37.82,80666.67,21.2,0.04056,3e-05,6.7516]
[1778627541402,37.82,80667.61,21.2,0.04058,3e-05,6.75493]
[1778627546437,37.82,80666.49,21.2,0.04055,3e-05,6.7499]
[1778627555500,37.82,80668.22,21.2,0.04057,3e-05,6.75333]
[1778627560535,37.82,80668.33,21.2,0.04057,3e-05,6.75334]
[1778627564565,37.82,80687.47,21.2,0.04114,3e-05,6.83176]
[1778627569599,37.82,80689.4,21.2,0.04119,3e-05,6.8386]
[1778627573011,37.82,80689.37,21.2,0.04119,3e-05,6.83802]
[1778627574914,37.82,80689.6,21.2,0.04119,3e-05,6.83853]
[1778627579829,37.81,80690.67,21.2,0.04122,3e-05,6.84183]
[1778627585712,37.81,80691.05,21.2,0.04122,3e-05,6.84182]
[1778627589788,37.81,80691.05,21.2,0.04121,3e-05,6.84116]
[1778627595782,37.81,80686.7,21.2,0.04107,3e-05,6.82168]
[1778627600817,37.81,80680.75,21.2,0.04089,3e-05,6.79634]
[1778627605853,37.8,80678.17,21.2,0.0408,3e-05,6.78503]
[1778627606817,37.8,80678.17,21.2,0.0408,3e-05,6.78503]
[1778627611990,37.8,80664.23,21.2,0.04037,3e-05,6.72463]
[1778627612195,37.8,80641.27,21.2,0.03969,3e-05,6.63106]
[1778627613314,37.8,80633.57,21.2,0.03947,3e-05,6.60002]
[1778627614238,37.8,80628.2,21.2,0.03932,3e-05,6.57853]
[1778627615245,37.8,80625.64,21.2,0.03924,3e-05,6.56845]
[1778627620964,37.81,80609.26,21.2,0.03878,3e-05,6.50463]
[1778627624255,37.81,80605.52,21.2,0.03869,3e-05,6.49075]
[1778627630028,37.82,80603.19,21.2,0.03866,3e-05,6.48733]
[1778627635063,37.82,80602.02,21.2,0.03864,3e-05,6.48457]
[1778627640102,37.83,80602.92,21.2,0.03868,3e-05,6.49007]
[1778627643058,37.83,80602.92,21.2,0.03868,3e-05,6.49007]
[1778627643384,37.83,80602.92,21.2,0.03869,3e-05,6.4912]
[1778627647149,37.83,80580.25,21.2,0.03806,3e-05,6.40253]
[1778627652184,37.84,80577.44,21.2,0.038,3e-05,6.39425]
[1778627654599,37.84,80575.44,21.2,0.03795,3e-05,6.38741]
[1778627660241,37.85,80575.59,21.2,0.03798,3e-05,6.39123]
[1778627666283,37.85,80575.43,21.2,0.038,3e-05,6.39379]
[1778627674339,37.86,80575.01,21.2,0.038,3e-05,6.39355]
[1778627679374,37.86,80574.85,21.2,0.03801,3e-05,6.39555]
[1778627684409,37.87,80577.84,21.2,0.03812,3e-05,6.40998]
[1778627689444,37.87,80585.01,21.2,0.03834,3e-05,6.44126]
[1778627694486,37.88,80585.83,21.2,0.03838,3e-05,6.44676]
[1778627699519,37.88,80597.0,21.2,0.03871,3e-05,6.49324]
[1778627704554,37.89,80586.93,21.2,0.03844,3e-05,6.45495]
[1778627709589,37.89,80588.7,21.2,0.0385,3e-05,6.46403]
[1778627715631,37.89,80587.49,21.2,0.03849,3e-05,6.46165]
[1778627720918,37.9,80602.45,21.2,0.03893,3e-05,6.52282]
[1778627728469,37.9,80603.85,21.2,0.03897,3e-05,6.52902]
[1778627733767,37.9,80594.72,21.2,0.03872,3e-05,6.49341]
[1778627738989,37.91,80595.09,21.2,0.03874,3e-05,6.49628]
[1778627745592,37.91,80597.26,21.2,0.03882,3e-05,6.50699]
[1778627750886,37.91,80601.72,21.2,0.03896,3e-05,6.527]
[1778627755921,37.92,80601.23,21.2,0.03896,3e-05,6.52644]
[1778627760956,37.92,80598.48,21.2,0.03889,3e-05,6.51703]
[1778627765991,37.92,80598.59,21.2,0.03891,3e-05,6.51903]
[1778627771026,37.93,80603.73,21.2,0.03906,3e-05,6.54103]
[1778627776061,37.93,80604.07,21.2,0.03908,3e-05,6.54376]
[1778627781096,37.93,80598.02,21.2,0.03892,3e-05,6.52101]
[1778627781096,37.93,80598.02,21.2,0.03892,3e-05,6.52101]
[1778627787138,37.93,80597.03,21.2,0.03891,3e-05,6.51893]
[1778627792173,37.94,80602.54,21.2,0.03906,3e-05,6.53971]
[1778627797208,37.94,80602.37,21.2,0.03907,3e-05,6.54043]
[1778627802243,37.94,80608.83,21.2,0.03926,3e-05,6.56767]
[1778627807281,37.94,80606.82,21.2,0.03921,3e-05,6.56075]
[1778627814330,37.95,80607.64,21.2,0.03925,3e-05,6.5657]
[1778627821379,37.95,80607.81,21.2,0.03927,3e-05,6.56803]
[1778627826414,37.95,80607.89,21.2,0.03928,3e-05,6.56951]
[1778627831449,37.95,80603.62,21.2,0.03916,3e-05,6.55353]
[1778627837261,37.96,80602.08,21.2,0.03912,3e-05,6.54838]
[1778627838111,37.96,80600.57,21.2,0.03908,3e-05,6.54286]
[1778627839295,37.96,80600.91,21.2,0.0391,3e-05,6.5445]
[1778627845547,37.96,80601.49,21.2,0.03913,3e-05,6.54873]
[1778627850582,37.96,80609.93,21.2,0.03938,3e-05,6.58395]
[1778627855617,37.97,80614.39,21.2,0.0395,3e-05,6.60028]
[1778627860955,37.97,80617.2,21.2,0.03959,3e-05,6.61233]
[1778627864309,37.97,80617.46,21.2,0.0396,3e-05,6.61384]
[1778627864968,37.97,80618.26,21.2,0.03963,3e-05,6.61722]
[1778627870722,37.97,80619.39,21.2,0.03967,3e-05,6.62271]
[1778627875615,37.97,80618.92,21.2,0.03966,3e-05,6.62129]
[1778627880792,37.97,80602.37,21.2,0.03918,3e-05,6.55588]
[1778627885827,37.98,80598.04,21.2,0.03907,3e-05,6.5397]
[1778627890863,37.98,80597.73,21.2,0.03907,3e-05,6.53976]
[1778627895898,37.98,80597.97,21.2,0.03909,3e-05,6.542]
[1778627900933,37.98,80591.82,21.2,0.03892,3e-05,6.51866]
[1778627905968,37.99,80587.03,21.2,0.03879,3e-05,6.50108]
[1778627911003,37.99,80588.31,21.2,0.03882,3e-05,6.50495]
[1778627917049,37.99,80588.88,21.2,0.03885,3e-05,6.50902]
[1778627924100,38.0,80589.27,21.2,0.03888,3e-05,6.51263]
[1778627929137,38.0,80588.29,21.2,0.03886,3e-05,6.51017]
[1778627934172,38.0,80585.16,21.2,0.03878,3e-05,6.4992]
[1778627940214,38.0,80588.46,21.2,0.03889,3e-05,6.5141]
[1778627945250,38.01,80587.93,21.2,0.03889,3e-05,6.51338]
[1778627950285,38.01,80588.28,21.2,0.03891,3e-05,6.51616]
[1778627954224,38.01,80587.25,21.2,0.03888,3e-05,6.51287]
[1778627960355,38.01,80591.0,21.2,0.039,3e-05,6.52973]
[1778627962847,38.01,80593.66,21.2,0.03908,3e-05,6.54085]
[1778627968411,38.02,80593.31,21.2,0.03908,3e-05,6.54081]
[1778627969249,38.02,80593.31,21.2,0.03908,3e-05,6.54081]
[1778627974453,38.02,80593.15,21.2,0.03907,3e-05,6.53875]
[1778627979488,38.02,80594.01,21.2,0.03911,3e-05,6.54332]
[1778627985533,38.02,80593.55,21.2,0.0391,3e-05,6.54283]
[1778627987458,38.02,80593.84,21.2,0.03911,3e-05,6.54421]
[1778627992582,38.03,80611.6,21.2,0.03963,3e-05,6.6164]
[1778627997617,38.03,80611.59,21.2,0.03964,3e-05,6.61692]
[1778628002652,38.03,80611.24,21.2,0.03963,3e-05,6.61605]
[1778628007687,38.03,80608.02,21.2,0.03954,3e-05,6.60365]
[1778628012722,38.03,80607.96,21.2,0.03955,3e-05,6.60408]
[1778628017757,38.03,80608.36,21.2,0.03956,3e-05,6.60638]
[1778628022792,38.03,80607.91,21.2,0.03956,3e-05,6.60542]
[1778628028834,38.04,80607.74,21.2,0.03956,3e-05,6.60562]
[1778628030276,38.04,80607.74,21.2,0.03956,3e-05,6.60562]
[1778628035884,38.04,80598.46,21.2,0.03928,3e-05,6.56688]
[1778628040919,38.04,80602.66,21.2,0.03941,3e-05,6.5847]
[1778628045954,38.04,80601.56,21.2,0.03939,3e-05,6.58124]
[1778628051996,38.04,80603.48,21.2,0.03945,3e-05,6.59009]
[1778628057252,38.04,80603.55,21.2,0.03946,3e-05,6.59109]
[1778628059558,38.04,80603.55,21.2,0.03946,3e-05,6.59127]
[1778628060086,38.05,80603.55,21.2,0.03946,3e-05,6.59162]
[1778628062675,38.05,80603.26,21.2,0.03946,3e-05,6.59081]
[1778628067123,38.05,80602.76,21.2,0.03945,3e-05,6.5897]
[1778628073311,38.05,80602.54,21.2,0.03945,3e-05,6.58988]
[1778628079185,38.05,80601.56,21.2,0.03943,3e-05,6.58726]
[1778628083435,38.05,80600.14,21.2,0.03939,3e-05,6.58212]
[1778628090262,38.06,80603.16,21.2,0.03949,3e-05,6.59569]
[1778628095297,38.06,80596.06,21.2,0.03928,3e-05,6.56532]
[1778628100593,38.06,80594.18,21.2,0.03923,3e-05,6.55867]
[1778628101622,38.06,80594.06,21.2,0.03923,3e-05,6.55841]
[1778628104260,38.06,80595.07,21.2,0.03926,3e-05,6.56314]
[1778628109413,38.06,80597.64,21.2,0.03935,3e-05,6.57472]
[1778628109823,38.06,80597.64,21.2,0.03935,3e-05,6.57472]
[1778628110375,38.06,80597.64,21.2,0.03935,3e-05,6.57472]
[1778628110950,38.06,80598.19,21.2,0.03936,3e-05,6.57712]
[1778628116462,38.07,80600.35,21.2,0.03943,3e-05,6.58692]
[1778628121497,38.07,80605.32,21.2,0.03958,3e-05,6.60765]
[1778628126535,38.07,80623.87,21.2,0.04013,3e-05,6.68317]
[1778628131962,38.07,80624.19,21.2,0.04014,3e-05,6.68448]
[1778628138619,38.07,80624.99,21.2,0.04016,3e-05,6.68768]
[1778628150703,38.07,80627.11,21.2,0.04022,3e-05,6.69601]
[1778628159769,38.07,80627.19,21.2,0.04021,3e-05,6.69329]
[1778628164816,38.07,80627.62,21.2,0.04022,3e-05,6.69495]
[1778628171857,38.07,80627.78,21.2,0.04022,3e-05,6.69548]
[1778628177899,38.07,80626.47,21.2,0.04018,3e-05,6.69008]
[1778628182934,38.07,80627.19,21.2,0.0402,3e-05,6.69293]
[1778628187969,38.07,80626.78,21.2,0.04019,3e-05,6.69122]
[1778628193004,38.07,80626.52,21.2,0.04018,3e-05,6.69014]
[1778628195716,38.07,80626.29,21.2,0.04018,3e-05,6.68921]
[1778628196970,38.07,80603.8,21.2,0.03952,3e-05,6.5985]
[1778628197701,38.07,80603.8,21.2,0.03952,3e-05,6.5985]
[1778628212137,38.07,80598.83,21.2,0.03938,3e-05,6.57847]
[1778628217172,38.07,80598.39,21.2,0.03938,3e-05,6.57756]
[1778628222207,38.07,80602.21,21.2,0.03949,3e-05,6.59377]
[1778628227242,38.08,80604.03,21.2,0.03955,3e-05,6.60181]
[1778628233284,38.08,80610.55,21.2,0.03975,3e-05,6.62869]
[1778628238319,38.08,80608.67,21.2,0.03969,3e-05,6.62163]
[1778628244361,38.08,80608.39,21.2,0.03969,3e-05,6.62115]
[1778628245400,38.08,80608.39,21.2,0.03969,3e-05,6.62115]
[1778628251410,38.08,80606.07,21.2,0.03963,3e-05,6.61261]
[1778628254062,38.08,80606.07,21.2,0.03963,3e-05,6.61261]
[1778628255197,38.08,80606.47,21.2,0.03964,3e-05,6.61459]
[1778628262488,38.08,80607.16,21.2,0.03967,3e-05,6.61832]
[1778628267523,38.08,80606.85,21.2,0.03967,3e-05,6.61766]
[1778628272558,38.09,80607.34,21.2,0.03967,3e-05,6.6174]
[1778628277594,38.09,80603.16,21.2,0.03955,3e-05,6.60122]
[1778628278778,38.09,80603.16,21.2,0.03955,3e-05,6.60122]
[1778628280453,38.09,80601.61,21.2,0.03951,3e-05,6.59529]
[1778628285652,38.09,80622.13,21.2,0.04011,3e-05,6.67886]
[1778628291205,38.09,80623.0,21.2,0.04014,3e-05,6.6824]
[1778628297736,38.09,80625.45,21.2,0.04021,3e-05,6.69232]
[1778628302773,38.09,80625.59,21.2,0.04021,3e-05,6.69277]
[1778628309822,38.09,80626.1,21.2,0.04023,3e-05,6.6946]
[1778628322918,38.09,80626.75,21.2,0.04024,3e-05,6.69678]
[1778628328960,38.09,80626.64,21.2,0.04024,3e-05,6.69612]
[1778628333995,38.09,80626.65,21.2,0.04022,3e-05,6.69313]
[1778628340042,38.09,80627.06,21.2,0.04023,3e-05,6.69461]
[1778628346084,38.09,80627.2,21.2,0.04024,3e-05,6.69499]
[1778628351119,38.09,80629.5,21.2,0.0403,3e-05,6.70408]
[1778628356154,38.08,80627.65,21.2,0.04025,3e-05,6.69637]
[1778628361858,38.08,80632.49,21.2,0.04039,3e-05,6.71587]
[1778628367231,38.08,80631.09,21.2,0.04034,3e-05,6.70982]
[1778628372266,38.08,80632.36,21.2,0.04038,3e-05,6.71477]
[1778628377301,38.08,80635.94,21.2,0.04048,3e-05,6.72911]
[1778628382336,38.08,80649.21,21.2,0.04087,3e-05,6.78267]
[1778628388663,38.08,80649.21,21.2,0.04087,3e-05,6.78267]
[1778628394420,38.08,80652.57,21.2,0.04094,3e-05,6.79175]
[1778628400462,38.08,80652.46,21.2,0.04093,3e-05,6.79031]
[1778628406504,38.08,80644.45,21.2,0.04069,3e-05,6.75679]
[1778628411539,38.07,80641.73,21.2,0.0406,3e-05,6.74523]
[1778628416574,38.07,80640.88,21.2,0.04057,3e-05,6.74133]
[1778628421609,38.07,80641.88,21.2,0.0406,3e-05,6.74498]
[1778628426644,38.07,80645.47,21.2,0.0407,3e-05,6.75913]
[1778628431679,38.07,80646.7,21.2,0.04074,3e-05,6.76358]
[1778628436714,38.07,80647.03,21.2,0.04074,3e-05,6.76435]
[1778628441749,38.07,80646.56,21.2,0.04072,3e-05,6.76184]
[1778628446784,38.07,80645.7,21.2,0.04069,3e-05,6.7578]
[1778628452826,38.07,80646.99,21.2,0.04071,3e-05,6.75953]
[1778628457861,38.07,80647.03,21.2,0.04071,3e-05,6.75915]
[1778628463903,38.06,80647.91,21.2,0.04073,3e-05,6.76205]
[1778628468938,38.06,80649.34,21.2,0.04077,3e-05,6.76729]
[1778628474981,38.06,80649.37,21.2,0.04076,3e-05,6.76665]
[1778628482029,38.06,80649.07,21.2,0.04075,3e-05,6.76453]
[1778628487064,38.06,80653.67,21.2,0.04088,3e-05,6.78266]
[1778628493106,38.06,80654.56,21.2,0.0409,3e-05,6.78535]
[1778628498141,38.06,80656.75,21.2,0.04096,3e-05,6.7935]
[1778628503176,38.05,80656.59,21.2,0.04095,3e-05,6.79194]
[1778628508211,38.05,80656.57,21.2,0.04094,3e-05,6.79096]
[1778628513246,38.05,80657.06,21.2,0.04093,3e-05,6.78921]
[1778628518285,38.05,80657.62,21.2,0.04094,3e-05,6.79063]
[1778628525334,38.05,80657.09,21.2,0.04091,3e-05,6.78708]
[1778628530369,38.05,80657.15,21.2,0.04091,3e-05,6.78648]
[1778628540439,38.04,80657.25,21.2,0.0409,3e-05,6.78524]
[1778628545474,38.04,80653.71,21.2,0.04079,3e-05,6.76994]
[1778628550509,38.04,80649.41,21.2,0.04066,3e-05,6.75179]
[1778628555544,38.04,80654.61,21.2,0.04081,3e-05,6.7724]
[1778628560579,38.04,80649.63,21.2,0.04065,3e-05,6.75144]
[1778628566621,38.04,80648.62,21.2,0.04062,3e-05,6.74676]
[1778628571656,38.04,80648.17,21.2,0.04059,3e-05,6.74165]
[1778628576691,38.04,80647.77,21.2,0.04057,3e-05,6.73965]
[1778628581726,38.03,80647.21,21.2,0.04055,3e-05,6.73702]
[1778628586761,38.03,80644.55,21.2,0.04047,3e-05,6.7259]
[1778628591796,38.03,80643.64,21.2,0.04045,3e-05,6.72199]
[1778628596831,38.03,80648.65,21.2,0.04059,3e-05,6.74211]
[1778628601868,38.03,80648.52,21.2,0.04058,3e-05,6.74119]
[1778628606903,38.03,80647.67,21.2,0.04056,3e-05,6.73735]
[1778628611939,38.03,80646.22,21.2,0.04051,3e-05,6.7311]
[1778628616974,38.03,80646.52,21.2,0.04052,3e-05,6.73201]
[1778628622009,38.03,80646.5,21.2,0.04052,3e-05,6.73162]
[1778628627044,38.03,80644.1,21.2,0.04044,3e-05,6.72158]
[1778628632079,38.03,80643.04,21.2,0.04039,3e-05,6.7142]
[1778628637114,38.03,80643.14,21.2,0.04039,3e-05,6.71444]
[1778628642149,38.03,80642.96,21.2,0.04039,3e-05,6.71354]
[1778628647184,38.03,80643.84,21.2,0.04041,3e-05,6.71691]
[1778628652220,38.03,80643.23,21.2,0.04039,3e-05,6.71423]
[1778628658306,38.03,80643.06,21.2,0.04039,3e-05,6.71332]
[1778628663341,38.03,80647.96,21.2,0.04053,3e-05,6.73309]
[1778628668376,38.03,80648.16,21.2,0.04053,3e-05,6.73356]
[1778628673411,38.03,80643.81,21.2,0.0404,3e-05,6.71551]
[1778628678446,38.03,80647.07,21.2,0.0405,3e-05,6.7286]
[1778628683481,38.03,80649.69,21.2,0.04057,3e-05,6.73895]
[1778628688516,38.02,80642.35,21.2,0.04035,3e-05,6.70863]
[1778628693551,38.02,80645.82,21.2,0.04044,3e-05,6.71979]
[1778628698586,38.02,80646.38,21.2,0.04045,3e-05,6.72187]
[1778628703623,38.02,80645.81,21.2,0.04043,3e-05,6.71933]
[1778628709513,38.02,80646.35,21.2,0.04045,3e-05,6.72137]
[1778628710717,38.02,80646.34,21.2,0.04045,3e-05,6.72125]
[1778628716479,38.02,80646.33,21.2,0.04045,3e-05,6.72112]
[1778628721747,38.02,80644.54,21.2,0.04039,3e-05,6.71346]
[1778628726782,38.02,80642.13,21.2,0.04032,3e-05,6.70353]
[1778628731817,38.02,80641.54,21.2,0.0403,3e-05,6.7011]
[1778628736852,38.02,80641.35,21.2,0.0403,3e-05,6.70033]
[1778628741887,38.02,80639.96,21.2,0.04026,3e-05,6.69473]
[1778628743370,38.02,80639.96,21.2,0.04026,3e-05,6.69473]
[1778628747929,38.02,80620.04,21.2,0.03968,3e-05,6.61453]
[1778628752964,38.02,80617.68,21.2,0.0396,3e-05,6.603]
[1778628759006,38.03,80617.43,21.2,0.0396,3e-05,6.60297]
[1778628764043,38.03,80609.46,21.2,0.03937,3e-05,6.57175]
[1778628769078,38.03,80609.21,21.2,0.03937,3e-05,6.57178]
[1778628774113,38.03,80608.8,21.2,0.03937,3e-05,6.57117]
[1778628779148,38.03,80608.42,21.2,0.03936,3e-05,6.57067]
[1778628784183,38.04,80612.5,21.2,0.03949,3e-05,6.58801]
[1778628789218,38.04,80612.25,21.2,0.03949,3e-05,6.58787]
[1778628794410,38.04,80609.71,21.2,0.03942,3e-05,6.57837]
[1778628794457,38.04,80606.12,21.2,0.03932,3e-05,6.56415]
[1778628800296,38.04,80602.05,21.2,0.03921,3e-05,6.5492]
[1778628805330,38.04,80602.12,21.2,0.03922,3e-05,6.55064]
[1778628810365,38.05,80602.24,21.2,0.03923,3e-05,6.55227]
[1778628815400,38.05,80602.67,21.2,0.03924,3e-05,6.55229]
[1778628820435,38.05,80602.06,21.2,0.03923,3e-05,6.55096]
[1778628826478,38.05,80602.65,21.2,0.03926,3e-05,6.55468]
[1778628831512,38.05,80594.68,21.2,0.03903,3e-05,6.52393]
[1778628836547,38.06,80594.32,21.2,0.03903,3e-05,6.52385]
[1778628837587,38.06,80594.32,21.2,0.03903,3e-05,6.52385]
[1778628843604,38.06,80586.98,21.2,0.03884,3e-05,6.49655]
[1778628847951,38.06,80578.2,21.2,0.03859,3e-05,6.46262]
[1778628851683,38.06,80580.25,21.2,0.03866,3e-05,6.47222]
[1778628857703,38.07,80578.27,21.2,0.03863,3e-05,6.4672]
[1778628862738,38.07,80577.11,21.2,0.03861,3e-05,6.46443]
[1778628865060,38.07,80573.25,21.2,0.0385,3e-05,6.44949]
[1778628865359,38.07,80573.25,21.2,0.0385,3e-05,6.44949]
[1778628872808,38.08,80566.43,21.2,0.03832,3e-05,6.42352]
[1778628877843,38.08,80566.44,21.2,0.03833,3e-05,6.4257]
[1778628883135,38.09,80563.93,21.2,0.03828,3e-05,6.41748]
[1778628888920,38.09,80547.84,21.2,0.03785,3e-05,6.35748]
[1778628893955,38.1,80547.41,21.2,0.03785,3e-05,6.35846]
[1778628898990,38.1,80545.11,21.2,0.03781,3e-05,6.35214]
[1778628904025,38.11,80549.19,21.2,0.03794,3e-05,6.37084]
[1778628909060,38.11,80550.36,21.2,0.038,3e-05,6.37796]
[1778628914095,38.12,80553.22,21.2,0.03809,3e-05,6.3916]
[1778628919130,38.12,80551.98,21.2,0.03808,3e-05,6.38905]
[1778628924166,38.13,80550.06,21.2,0.03804,3e-05,6.38386]
[1778628929201,38.13,80549.64,21.2,0.03804,3e-05,6.38459]
[1778628934236,38.14,80548.56,21.2,0.03802,3e-05,6.37995]
[1778628939271,38.14,80543.76,21.2,0.0379,3e-05,6.36358]
[1778628944306,38.14,80542.13,21.2,0.03787,3e-05,6.35979]
[1778628949341,38.15,80528.4,21.2,0.03751,3e-05,6.30883]
[1778628954378,38.16,80527.52,21.2,0.03751,3e-05,6.30847]
[1778628959414,38.16,80532.34,21.2,0.03766,3e-05,6.33015]
[1778628964450,38.17,80540.71,21.2,0.03792,3e-05,6.36562]
[1778628969486,38.17,80534.44,21.2,0.03776,3e-05,6.34365]
[1778628974521,38.18,80530.76,21.2,0.03768,3e-05,6.33205]
[1778628979560,38.18,80530.01,21.2,0.03768,3e-05,6.33194]
[1778628984595,38.19,80530.82,21.2,0.03772,3e-05,6.33788]
[1778628990637,38.19,80529.67,21.2,0.03771,3e-05,6.3367]
[1778628995672,38.2,80517.02,21.2,0.03737,3e-05,6.28775]
[1778629000707,38.2,80514.8,21.2,0.03733,3e-05,6.28228]
[1778629005742,38.21,80512.66,21.2,0.03729,3e-05,6.27711]
[1778629010778,38.22,80508.62,21.2,0.0372,3e-05,6.26468]
[1778629013535,38.22,80508.31,21.2,0.0372,3e-05,6.26414]
[1778629013593,38.22,80508.31,21.2,0.0372,3e-05,6.26414]
[1778629013597,38.22,80508.31,21.2,0.0372,3e-05,6.26414]
[1778629013597,38.22,80508.07,21.2,0.0372,3e-05,6.26452]
[1778629018834,38.22,80499.16,21.2,0.03696,3e-05,6.23063]
[1778629022417,38.22,80496.91,21.2,0.0369,3e-05,6.22206]
[1778629022518,38.22,80498.51,21.2,0.03695,3e-05,6.22846]
[1778629027531,38.23,80498.73,21.2,0.03697,3e-05,6.23214]
[1778629032932,38.24,80505.61,21.2,0.0372,3e-05,6.26338]
[1778629036917,38.24,80505.45,21.2,0.03721,3e-05,6.2647]
[1778629041995,38.25,80499.46,21.2,0.03707,3e-05,6.24549]
[1778629047033,38.25,80499.15,21.2,0.03708,3e-05,6.24763]
[1778629052069,38.26,80499.21,21.2,0.0371,3e-05,6.24839]
[1778629057104,38.27,80497.94,21.2,0.03708,3e-05,6.24676]
[1778629062139,38.27,80498.21,21.2,0.03712,3e-05,6.25108]
[1778629068181,38.28,80497.31,21.2,0.03712,3e-05,6.2515]
[1778629069933,38.28,80496.92,21.2,0.03711,3e-05,6.25065]
[1778629070195,38.28,80495.78,21.2,0.03709,3e-05,6.2469]
[1778629074136,38.28,80491.16,21.2,0.03696,3e-05,6.22929]
[1778629074143,38.28,80491.16,21.2,0.03696,3e-05,6.22929]
[1778629074223,38.28,80492.98,21.2,0.03701,3e-05,6.23638]
[1778629076237,38.28,80512.29,21.2,0.03755,3e-05,6.31234]
[1778629082279,38.29,80510.63,21.2,0.03753,3e-05,6.30919]
[1778629087314,38.3,80503.91,21.2,0.03737,3e-05,6.28591]
[1778629088247,38.3,80503.91,21.2,0.03737,3e-05,6.28591]
[1778629088643,38.3,80503.09,21.2,0.03735,3e-05,6.28332]
[1778629093865,38.3,80493.36,21.2,0.03708,3e-05,6.24585]
[1778629099382,38.3,80478.4,21.2,0.03668,3e-05,6.18894]
[1778629104433,38.3,80483.32,21.2,0.03681,3e-05,6.20837]
[1778629109468,38.3,80482.59,21.2,0.0368,3e-05,6.20614]
[1778629114503,38.3,80489.51,21.2,0.03698,3e-05,6.23054]
[1778629119538,38.3,80490.02,21.2,0.03699,3e-05,6.23286]
[1778629124573,38.3,80489.15,21.2,0.03697,3e-05,6.22989]
[1778629130290,38.3,80488.56,21.2,0.03696,3e-05,6.22794]
[1778629135650,38.3,80487.32,21.2,0.03693,3e-05,6.22377]
[1778629141693,38.31,80487.31,21.2,0.03693,3e-05,6.22428]
[1778629142378,38.31,80487.31,21.2,0.03693,3e-05,6.22428]
[1778629142389,38.31,80487.31,21.2,0.03693,3e-05,6.22428]
[1778629142700,38.31,80491.57,21.2,0.03705,3e-05,6.24076]
[1778629147735,38.31,80491.32,21.2,0.03707,3e-05,6.24309]
[1778629152770,38.32,80492.6,21.2,0.03712,3e-05,6.2513]
[1778629157805,38.32,80502.53,21.2,0.03742,3e-05,6.29278]
[1778629162841,38.33,80506.34,21.2,0.03755,3e-05,6.31038]
[1778629164526,38.33,80506.34,21.2,0.03755,3e-05,6.31038]
[1778629164626,38.33,80506.41,21.2,0.03756,3e-05,6.31173]
[1778629166196,38.33,80506.43,21.2,0.03756,3e-05,6.31181]
[1778629166207,38.33,80506.43,21.2,0.03756,3e-05,6.31181]
[1778629166287,38.33,80506.43,21.2,0.03756,3e-05,6.31166]
[1778629168646,38.33,80507.26,21.2,0.03758,3e-05,6.31488]
[1778629168659,38.33,80509.17,21.2,0.03764,3e-05,6.32336]
[1778629170307,38.33,80509.94,21.2,0.03766,3e-05,6.32636]
[1778629170310,38.33,80509.94,21.2,0.03766,3e-05,6.32636]
[1778629170339,38.33,80509.9,21.2,0.03766,3e-05,6.32601]
[1778629175932,38.34,80514.34,21.2,0.03778,3e-05,6.34295]
[1778629180967,38.34,80518.71,21.2,0.03792,3e-05,6.36227]
[1778629186002,38.35,80519.85,21.2,0.03797,3e-05,6.36886]
[1778629191037,38.35,80531.47,21.2,0.03831,3e-05,6.41671]
[1778629196074,38.35,80533.94,21.2,0.0384,3e-05,6.42802]
[1778629201111,38.36,80539.18,21.2,0.03855,3e-05,6.45004]
[1778629206146,38.36,80538.84,21.2,0.03855,3e-05,6.45008]
[1778629212188,38.36,80538.86,21.2,0.03857,3e-05,6.4518]
[1778629223267,38.37,80538.99,21.2,0.03859,3e-05,6.45528]
[1778629228303,38.37,80541.54,21.2,0.03867,3e-05,6.46661]
[1778629233338,38.37,80543.35,21.2,0.03872,3e-05,6.47218]
[1778629238373,38.37,80544.0,21.2,0.03875,3e-05,6.47592]
[1778629243408,38.38,80544.43,21.2,0.03877,3e-05,6.47877]
[1778629251464,38.38,80544.68,21.2,0.03879,3e-05,6.48155]
[1778629257532,38.38,80544.28,21.2,0.03878,3e-05,6.48063]
[1778629264556,38.38,80544.28,21.2,0.0388,3e-05,6.48284]
[1778629273619,38.39,80544.48,21.2,0.03882,3e-05,6.48559]
[1778629278654,38.39,80544.95,21.2,0.03884,3e-05,6.48851]
[1778629283689,38.39,80544.12,21.2,0.03882,3e-05,6.48627]
[1778629288724,38.39,80538.07,21.2,0.03866,3e-05,6.46349]
[1778629293762,38.4,80523.31,21.2,0.03824,3e-05,6.40425]
[1778629298797,38.4,80522.3,21.2,0.03822,3e-05,6.40217]
[1778629303832,38.4,80523.68,21.2,0.03827,3e-05,6.40935]
[1778629308867,38.41,80522.65,21.2,0.03826,3e-05,6.40713]
[1778629314911,38.41,80521.11,21.2,0.03823,3e-05,6.40332]
[1778629319946,38.41,80520.52,21.2,0.03823,3e-05,6.40289]
[1778629324981,38.42,80522.58,21.2,0.0383,3e-05,6.41279]
[1778629330018,38.42,80523.15,21.2,0.03833,3e-05,6.41684]
[1778629337066,38.43,80522.65,21.2,0.03833,3e-05,6.4174]
[1778629342101,38.43,80522.37,21.2,0.03834,3e-05,6.4181]
[1778629348143,38.43,80522.26,21.2,0.03835,3e-05,6.41984]
[1778629353178,38.44,80522.24,21.2,0.03835,3e-05,6.41876]
[1778629358213,38.44,80522.25,21.2,0.03837,3e-05,6.42095]
[1778629364255,38.45,80522.38,21.2,0.03838,3e-05,6.4236]
[1778629369290,38.45,80522.12,21.2,0.03839,3e-05,6.42434]
[1778629374325,38.45,80521.58,21.2,0.03839,3e-05,6.42398]
[1778629379361,38.45,80518.44,21.2,0.03831,3e-05,6.41347]
[1778629384774,38.46,80510.93,21.2,0.03811,3e-05,6.38572]
[1778629388955,38.46,80508.95,21.2,0.03807,3e-05,6.37971]
[1778629388969,38.46,80509.36,21.2,0.03809,3e-05,6.38173]
[1778629392654,38.46,80511.17,21.2,0.03813,3e-05,6.38817]
[1778629392661,38.46,80511.17,21.2,0.03813,3e-05,6.38817]
[1778629392677,38.46,80511.2,21.2,0.03813,3e-05,6.38808]
[1778629398496,38.46,80513.11,21.2,0.0382,3e-05,6.39788]
[1778629403544,38.47,80511.76,21.2,0.03818,3e-05,6.39454]
[1778629408578,38.47,80510.22,21.2,0.03815,3e-05,6.39046]
[1778629413613,38.48,80509.29,21.2,0.03812,3e-05,6.38598]
[1778629419655,38.48,80508.91,21.2,0.03813,3e-05,6.38683]
[1778629424690,38.48,80508.92,21.2,0.03814,3e-05,6.38878]
[1778629429725,38.49,80507.91,21.2,0.03813,3e-05,6.38672]
[1778629434760,38.49,80507.42,21.2,0.03813,3e-05,6.3867]
[1778629439795,38.49,80507.22,21.2,0.03814,3e-05,6.38779]
[1778629445840,38.5,80507.07,21.2,0.03815,3e-05,6.38943]
[1778629451886,38.5,80507.41,21.2,0.03817,3e-05,6.39295]
[1778629457928,38.51,80507.07,21.2,0.03818,3e-05,6.39379]
[1778629462968,38.51,80509.5,21.2,0.03826,3e-05,6.40504]
[1778629470017,38.51,80509.54,21.2,0.03828,3e-05,6.40754]
[1778629475052,38.52,80509.33,21.2,0.03827,3e-05,6.40556]
[1778629476060,38.52,80509.33,21.2,0.03827,3e-05,6.40556]
[1778629476371,38.52,80509.36,21.2,0.03827,3e-05,6.40601]
[1778629476576,38.52,80509.36,21.2,0.03827,3e-05,6.40601]
[1778629477445,38.52,80498.66,21.2,0.03798,3e-05,6.36467]
[1778629483111,38.52,80489.8,21.2,0.03775,3e-05,6.33293]
[1778629488146,38.53,80489.45,21.2,0.03776,3e-05,6.33379]
[1778629493181,38.53,80496.74,21.2,0.03797,3e-05,6.36418]
[1778629498216,38.54,80497.62,21.2,0.03801,3e-05,6.36956]
[1778629503251,38.54,80498.67,21.2,0.03806,3e-05,6.37553]
[1778629508418,38.54,80486.04,21.2,0.03772,3e-05,6.32816]
[1778629508519,38.54,80485.2,21.2,0.0377,3e-05,6.32581]
[1778629514328,38.54,80487.83,21.2,0.03777,3e-05,6.33521]
[1778629519363,38.54,80488.08,21.2,0.03777,3e-05,6.33533]
[1778629524401,38.54,80490.6,21.2,0.03783,3e-05,6.34402]
[1778629528283,38.54,80491.39,21.2,0.03785,3e-05,6.3465]
[1778629528466,38.54,80491.39,21.2,0.03785,3e-05,6.3465]
[1778629528618,38.54,80491.39,21.2,0.03785,3e-05,6.3465]
[1778629528717,38.54,80496.43,21.2,0.03799,3e-05,6.36586]
[1778629534471,38.54,80509.15,21.2,0.03834,3e-05,6.41454]
[1778629539506,38.54,80513.12,21.2,0.03846,3e-05,6.43142]
[1778629543389,38.54,80516.54,21.2,0.03856,3e-05,6.44555]
[1778629543534,38.55,80516.28,21.2,0.03856,3e-05,6.44477]
[1778629549576,38.54,80513.09,21.2,0.03845,3e-05,6.43005]
[1778629554611,38.54,80509.09,21.2,0.03833,3e-05,6.41277]
[1778629555731,38.54,80509.09,21.2,0.03833,3e-05,6.41277]
[1778629555833,38.54,80509.53,21.2,0.03834,3e-05,6.41418]
[1778629561661,38.54,80509.4,21.2,0.03835,3e-05,6.41546]
[1778629563968,38.54,80508.69,21.2,0.03833,3e-05,6.41298]
[1778629564069,38.54,80508.53,21.2,0.03833,3e-05,6.41266]
[1778629569717,38.54,80504.32,21.2,0.0382,3e-05,6.39439]
[1778629574752,38.54,80502.79,21.2,0.03814,3e-05,6.3871]
[1778629579787,38.53,80493.72,21.2,0.03788,3e-05,6.35068]
[1778629584824,38.53,80481.0,21.2,0.03752,3e-05,6.30056]
[1778629589864,38.53,80480.73,21.2,0.03751,3e-05,6.29899]
[1778629593479,38.53,80481.66,21.2,0.03752,3e-05,6.29952]
[1778629593892,38.53,80487.85,21.2,0.03769,3e-05,6.32332]
[1778629598928,38.53,80487.12,21.2,0.03769,3e-05,6.32283]
[1778629601034,38.53,80487.12,21.2,0.03769,3e-05,6.32283]
[1778629601135,38.54,80487.39,21.2,0.0377,3e-05,6.32483]
[1778629606984,38.54,80472.53,21.2,0.03729,3e-05,6.26702]
[1778629612019,38.54,80470.91,21.2,0.03724,3e-05,6.26062]
[1778629617056,38.53,80468.95,21.2,0.03719,3e-05,6.25298]
[1778629622091,38.54,80457.45,21.2,0.03688,3e-05,6.20909]
[1778629627126,38.54,80452.41,21.2,0.03674,3e-05,6.19027]
[1778629632161,38.54,80448.52,21.2,0.03664,3e-05,6.17593]
[1778629637196,38.54,80450.91,21.2,0.03671,3e-05,6.18558]
[1778629642231,38.54,80444.96,21.2,0.03655,3e-05,6.16348]
[1778629647267,38.54,80441.22,21.2,0.03646,3e-05,6.15002]
[1778629651253,38.54,80442.04,21.2,0.03648,3e-05,6.15346]
[1778629652265,38.54,80442.07,21.2,0.03647,3e-05,6.15114]
[1778629656330,38.54,80462.16,21.2,0.03702,3e-05,6.22833]
[1778629658148,38.54,80462.16,21.2,0.03702,3e-05,6.22833]
[1778629658158,38.54,80462.16,21.2,0.03702,3e-05,6.22833]
[1778629658229,38.54,80464.44,21.2,0.03708,3e-05,6.2371]
[1778629662817,38.55,80463.58,21.2,0.03707,3e-05,6.23567]
[1778629662866,38.55,80463.57,21.2,0.03708,3e-05,6.23687]
[1778629668414,38.55,80456.0,21.2,0.03687,3e-05,6.20809]
[1778629673449,38.55,80446.96,21.2,0.03663,3e-05,6.17394]
[1778629678484,38.55,80442.65,21.2,0.03652,3e-05,6.15811]
[1778629683519,38.55,80437.32,21.2,0.03638,3e-05,6.13864]
[1778629688554,38.55,80441.33,21.2,0.0365,3e-05,6.1548]
[1778629693589,38.56,80438.83,21.2,0.03643,3e-05,6.14605]
[1778629698624,38.56,80438.04,21.2,0.03642,3e-05,6.14386]
[1778629703659,38.56,80435.77,21.2,0.03636,3e-05,6.13606]
[1778629708694,38.56,80427.09,21.2,0.03614,3e-05,6.10429]
[1778629713729,38.56,80425.28,21.2,0.03608,3e-05,6.09592]
[1778629718764,38.56,80426.29,21.2,0.03612,3e-05,6.10091]
[1778629723799,38.57,80426.86,21.2,0.03614,3e-05,6.10421]
[1778629728834,38.57,80425.83,21.2,0.03612,3e-05,6.10142]
[1778629734877,38.57,80429.11,21.2,0.03622,3e-05,6.1151]
[1778629739912,38.57,80434.29,21.2,0.03636,3e-05,6.13554]
[1778629744947,38.57,80435.57,21.2,0.0364,3e-05,6.14118]
[1778629748719,38.58,80438.16,21.2,0.03648,3e-05,6.15143]
[1778629748975,38.58,80452.97,21.2,0.03688,3e-05,6.2079]
[1778629754010,38.58,80459.22,21.2,0.03707,3e-05,6.23493]
[1778629759045,38.59,80465.04,21.2,0.03725,3e-05,6.26011]
[1778629759640,38.59,80465.04,21.2,0.03725,3e-05,6.26011]
[1778629760052,38.59,80464.7,21.2,0.03725,3e-05,6.25937]
[1778629765087,38.59,80464.67,21.2,0.03724,3e-05,6.25909]
[1778629770122,38.59,80464.94,21.2,0.03725,3e-05,6.25999]
[1778629774054,38.59,80465.09,21.2,0.03724,3e-05,6.25775]
[1778629774150,38.59,80466.79,21.2,0.03729,3e-05,6.26426]
[1778629779185,38.59,80466.92,21.2,0.03731,3e-05,6.26764]
[1778629782292,38.6,80466.82,21.2,0.03732,3e-05,6.26839]
[1778629782393,38.6,80467.18,21.2,0.03733,3e-05,6.27033]
[1778629788248,38.6,80468.52,21.2,0.03736,3e-05,6.27517]
[1778629794290,38.6,80468.16,21.2,0.03735,3e-05,6.27344]
[1778629799325,38.59,80468.45,21.2,0.03736,3e-05,6.27424]
[1778629804360,38.59,80475.3,21.2,0.03754,3e-05,6.30022]
[1778629809395,38.59,80478.6,21.2,0.03763,3e-05,6.3123]
[1778629814430,38.59,80478.74,21.2,0.03763,3e-05,6.31216]
[1778629820473,38.59,80480.49,21.2,0.03767,3e-05,6.31805]
[1778629825508,38.59,80482.21,21.2,0.03771,3e-05,6.32387]
[1778629830548,38.59,80481.72,21.2,0.03769,3e-05,6.32116]
[1778629835583,38.59,80480.16,21.2,0.03763,3e-05,6.31156]
[1778629840618,38.58,80471.6,21.2,0.03739,3e-05,6.27789]
[1778629845653,38.58,80464.11,21.2,0.03718,3e-05,6.24873]
[1778629850688,38.58,80459.81,21.2,0.03706,3e-05,6.23215]
[1778629855723,38.58,80460.61,21.2,0.03708,3e-05,6.2352]
[1778629860758,38.58,80461.16,21.2,0.0371,3e-05,6.2373]
[1778629865793,38.58,80468.42,21.2,0.0373,3e-05,6.26506]
[1778629870828,38.58,80471.45,21.2,0.03738,3e-05,6.27639]
[1778629875863,38.58,80470.5,21.2,0.03735,3e-05,6.27247]
[1778629880898,38.58,80465.31,21.2,0.0372,3e-05,6.25239]
[1778629886940,38.58,80464.28,21.2,0.03718,3e-05,6.2484]
[1778629892987,38.58,80464.99,21.2,0.03718,3e-05,6.24833]
[1778629899030,38.58,80466.18,21.2,0.03721,3e-05,6.2528]
[1778629904065,38.58,80459.32,21.2,0.03702,3e-05,6.22651]
[1778629910107,38.58,80460.19,21.2,0.03705,3e-05,6.22999]
[1778629915142,38.58,80460.37,21.2,0.03705,3e-05,6.23077]
[1778629920177,38.58,80460.31,21.2,0.03705,3e-05,6.23061]
[1778629928233,38.58,80460.69,21.2,0.03707,3e-05,6.23219]
[1778629936289,38.58,80460.04,21.2,0.03705,3e-05,6.22981]
[1778629941324,38.58,80448.8,21.2,0.03674,3e-05,6.18711]
[1778629946360,38.58,80447.62,21.2,0.03672,3e-05,6.18306]
[1778629951400,38.58,80448.32,21.2,0.03672,3e-05,6.1834]
[1778629956434,38.58,80457.38,21.2,0.03697,3e-05,6.21817]
[1778629961502,38.58,80458.5,21.2,0.037,3e-05,6.22264]
[1778629966537,38.59,80459.41,21.2,0.03703,3e-05,6.22631]
[1778629971572,38.59,80460.11,21.2,0.03705,3e-05,6.22918]
[1778629977614,38.59,80460.14,21.2,0.03705,3e-05,6.22955]
[1778629982649,38.59,80472.03,21.2,0.03738,3e-05,6.27515]
[1778629987684,38.59,80474.0,21.2,0.03743,3e-05,6.28255]
[1778629992719,38.59,80474.17,21.2,0.03743,3e-05,6.28295]
[1778629998761,38.58,80475.04,21.2,0.03745,3e-05,6.28593]
[1778630003796,38.58,80474.83,21.2,0.03745,3e-05,6.28479]
[1778630008831,38.58,80475.15,21.2,0.03745,3e-05,6.28566]
[1778630013866,38.58,80476.86,21.2,0.03748,3e-05,6.28907]
[1778630018901,38.58,80480.02,21.2,0.03756,3e-05,6.30081]
[1778630023936,38.58,80483.61,21.2,0.03766,3e-05,6.31399]
[1778630028971,38.58,80487.41,21.2,0.03776,3e-05,6.32807]
[1778630034006,38.58,80488.06,21.2,0.03777,3e-05,6.32989]
[1778630039041,38.58,80488.46,21.2,0.03778,3e-05,6.33077]
[1778630042062,38.58,80471.18,21.2,0.0373,3e-05,6.26384]
[1778630048104,38.58,80470.49,21.2,0.03728,3e-05,6.26112]
[1778630053139,38.58,80470.35,21.2,0.03728,3e-05,6.26057]
[1778630059181,38.58,80470.45,21.2,0.03728,3e-05,6.26095]
[1778630064216,38.58,80471.81,21.2,0.03732,3e-05,6.2662]
[1778630070258,38.58,80473.17,21.2,0.03735,3e-05,6.27143]
[1778630075293,38.58,80473.67,21.2,0.03735,3e-05,6.27058]
[1778630078314,38.58,80473.41,21.2,0.03734,3e-05,6.26958]
[1778630080328,38.58,80473.42,21.2,0.03734,3e-05,6.26962]
[1778630085363,38.58,80473.55,21.2,0.03735,3e-05,6.27015]
[1778630087059,38.58,80473.15,21.2,0.03734,3e-05,6.26862]
[1778630087160,38.58,80473.15,21.2,0.03734,3e-05,6.26862]
[1778630093419,38.58,80473.38,21.2,0.03734,3e-05,6.26956]
[1778630101475,38.58,80468.97,21.2,0.03722,3e-05,6.25275]
[1778630106510,38.58,80465.54,21.2,0.03713,3e-05,6.23986]
[1778630111545,38.58,80460.33,21.2,0.03699,3e-05,6.22025]
[1778630116580,38.58,80461.71,21.2,0.03703,3e-05,6.22592]
[1778630122622,38.58,80461.75,21.2,0.03704,3e-05,6.22648]
[1778630127657,38.58,80461.61,21.2,0.03704,3e-05,6.22627]
[1778630132692,38.58,80461.09,21.2,0.03701,3e-05,6.22185]
[1778630137729,38.58,80455.18,21.2,0.03685,3e-05,6.19969]
[1778630142764,38.58,80454.93,21.2,0.03685,3e-05,6.19923]
[1778630147800,38.58,80455.2,21.2,0.03686,3e-05,6.20074]
[1778630155856,38.58,80454.79,21.2,0.03685,3e-05,6.1999]
[1778630160891,38.58,80455.32,21.2,0.03687,3e-05,6.20234]
[1778630165926,38.59,80455.27,21.2,0.03687,3e-05,6.20253]
[1778630177003,38.59,80456.99,21.2,0.03692,3e-05,6.2099]
[1778630182038,38.59,80456.41,21.2,0.03691,3e-05,6.20797]
[1778630187073,38.59,80454.23,21.2,0.03685,3e-05,6.19994]
[1778630192108,38.59,80454.18,21.2,0.03684,3e-05,6.19744]
[1778630198150,38.59,80455.13,21.2,0.03687,3e-05,6.20157]
[1778630203185,38.59,80460.77,21.2,0.03702,3e-05,6.22338]
[1778630208220,38.59,80462.25,21.2,0.03707,3e-05,6.2293]
[1778630213255,38.59,80464.75,21.2,0.03714,3e-05,6.23912]
[1778630218290,38.59,80465.51,21.2,0.03716,3e-05,6.2422]
[1778630219487,38.59,80465.51,21.2,0.03716,3e-05,6.2422]
[1778630219574,38.59,80466.17,21.2,0.03718,3e-05,6.24476]
[1778630220951,38.59,80466.17,21.2,0.03718,3e-05,6.24476]
[1778630221311,38.59,80467.9,21.2,0.03723,3e-05,6.25205]
[1778630226346,38.59,80467.96,21.2,0.03723,3e-05,6.25235]
[1778630231382,38.59,80471.3,21.2,0.03732,3e-05,6.26518]
[1778630236417,38.59,80471.13,21.2,0.03732,3e-05,6.2645]
[1778630241452,38.59,80472.02,21.2,0.03734,3e-05,6.2679]
[1778630250083,38.59,80472.0,21.2,0.03734,3e-05,6.26782]
[1778630250088,38.59,80472.0,21.2,0.03734,3e-05,6.26782]
[1778630250515,38.59,80474.96,21.2,0.03742,3e-05,6.27918]
[1778630255550,38.6,80483.93,21.2,0.03768,3e-05,6.31372]
[1778630257990,38.6,80483.94,21.2,0.03768,3e-05,6.31429]
[1778630258571,38.6,80483.78,21.2,0.03768,3e-05,6.31411]
[1778630264613,38.6,80484.75,21.2,0.0377,3e-05,6.31737]
[1778630269648,38.6,80485.75,21.2,0.03773,3e-05,6.3208]
[1778630274683,38.6,80487.18,21.2,0.03776,3e-05,6.32586]
[1778630279718,38.6,80493.22,21.2,0.03792,3e-05,6.3486]
[1778630284755,38.6,80495.06,21.2,0.03797,3e-05,6.35499]
[1778630289790,38.59,80496.97,21.2,0.03802,3e-05,6.36159]
[1778630295832,38.59,80497.18,21.2,0.03802,3e-05,6.36136]
[1778630301772,38.59,80497.94,21.2,0.03803,3e-05,6.3636]
[1778630307916,38.59,80498.99,21.2,0.03805,3e-05,6.36624]
[1778630312952,38.59,80501.06,21.2,0.03809,3e-05,6.37055]
[1778630317987,38.58,80503.21,21.2,0.03814,3e-05,6.37792]
[1778630324029,38.58,80502.92,21.2,0.03812,3e-05,6.3756]
[1778630329064,38.58,80490.63,21.2,0.03777,3e-05,6.32723]
[1778630336126,38.58,80490.17,21.2,0.03776,3e-05,6.32468]
[1778630341161,38.58,80490.77,21.2,0.03777,3e-05,6.32646]
[1778630348210,38.58,80491.14,21.2,0.03777,3e-05,6.32713]
[1778630355259,38.57,80490.05,21.2,0.03774,3e-05,6.32218]
[1778630360295,38.57,80492.56,21.2,0.0378,3e-05,6.33128]
[1778630365329,38.57,80493.04,21.2,0.03781,3e-05,6.33255]
[1778630370364,38.57,80491.19,21.2,0.03776,3e-05,6.32484]
[1778630376406,38.57,80490.69,21.2,0.03772,3e-05,6.31955]
[1778630382448,38.57,80490.67,21.2,0.03772,3e-05,6.31893]
[1778630388490,38.57,80490.32,21.2,0.03771,3e-05,6.31707]
[1778630394532,38.57,80490.26,21.2,0.0377,3e-05,6.31637]
[1778630400574,38.57,80489.67,21.2,0.03768,3e-05,6.31364]
[1778630406195,38.57,80491.77,21.2,0.03774,3e-05,6.32139]
[1778630414672,38.56,80489.45,21.2,0.03767,3e-05,6.31154]
[1778630419707,38.56,80495.89,21.2,0.03784,3e-05,6.33593]
[1778630420652,38.56,80495.89,21.2,0.03784,3e-05,6.33593]
[1778630420982,38.56,80495.89,21.2,0.03784,3e-05,6.33593]
[1778630430162,38.56,80513.79,21.2,0.03833,3e-05,6.40353]
[1778630433027,38.56,80506.67,21.2,0.03811,3e-05,6.37231]
[1778630433030,38.56,80506.67,21.2,0.03811,3e-05,6.37231]
[1778630433042,38.56,80506.43,21.2,0.0381,3e-05,6.37118]
[1778630438842,38.56,80506.34,21.2,0.03811,3e-05,6.37325]
[1778630439206,38.56,80506.34,21.2,0.03811,3e-05,6.37325]
[1778630439849,38.56,80508.5,21.2,0.03818,3e-05,6.38205]
[1778630441225,38.56,80514.51,21.2,0.03834,3e-05,6.40525]
[1778630441231,38.56,80514.51,21.2,0.03834,3e-05,6.40525]
[1778630441863,38.56,80517.42,21.2,0.03842,3e-05,6.41634]
[1778630446898,38.57,80511.92,21.2,0.03828,3e-05,6.39657]
[1778630449509,38.57,80511.33,21.2,0.03827,3e-05,6.395]
[1778630449919,38.57,80511.45,21.2,0.03828,3e-05,6.39583]
[1778630454955,38.57,80514.04,21.2,0.03834,3e-05,6.40467]
[1778630459990,38.56,80513.89,21.2,0.03832,3e-05,6.40282]
[1778630465025,38.56,80513.79,21.2,0.03831,3e-05,6.40117]
[1778630470060,38.56,80513.77,21.2,0.0383,3e-05,6.39985]
[1778630475095,38.56,80519.68,21.2,0.03846,3e-05,6.42164]
[1778630480130,38.55,80520.29,21.2,0.03847,3e-05,6.42266]
[1778630485168,38.55,80521.0,21.2,0.03848,3e-05,6.42403]
[1778630490207,38.55,80520.97,21.2,0.03847,3e-05,6.42249]
[1778630495242,38.55,80516.81,21.2,0.03832,3e-05,6.40214]
[1778630500277,38.54,80510.41,21.2,0.03813,3e-05,6.37596]
[1778630505806,38.54,80509.01,21.2,0.03809,3e-05,6.36968]
[1778630512039,38.54,80497.05,21.2,0.03775,3e-05,6.32231]
[1778630517790,38.54,80494.27,21.2,0.03767,3e-05,6.31088]
[1778630522999,38.54,80479.09,21.2,0.03725,3e-05,6.25192]
[1778630524456,38.54,80445.61,21.2,0.03634,3e-05,6.12444]
[1778630529491,38.54,80444.47,21.2,0.03632,3e-05,6.12125]
[1778630534526,38.54,80458.53,21.2,0.0367,3e-05,6.17561]
[1778630539562,38.54,80468.02,21.2,0.03696,3e-05,6.21229]
[1778630544597,38.54,80467.46,21.2,0.03695,3e-05,6.21049]
[1778630548625,38.54,80445.58,21.2,0.03636,3e-05,6.12763]
[1778630553660,38.55,80443.33,21.2,0.03629,3e-05,6.11746]
[1778630558238,38.55,80442.96,21.2,0.03629,3e-05,6.11651]
[1778630559727,38.55,80444.4,21.2,0.03633,3e-05,6.12262]
[1778630565744,38.55,80445.16,21.2,0.03636,3e-05,6.1271]
[1778630571787,38.55,80444.77,21.2,0.03636,3e-05,6.12675]
[1778630576824,38.56,80439.68,21.2,0.03623,3e-05,6.10864]
[1778630580667,38.56,80437.79,21.2,0.03619,3e-05,6.10224]
[1778630583034,38.56,80432.53,21.2,0.03605,3e-05,6.0829]
[1778630583706,38.56,80432.98,21.2,0.03606,3e-05,6.08488]
[1778630585689,38.56,80433.38,21.2,0.03608,3e-05,6.08694]
[1778630586651,38.56,80434.06,21.2,0.0361,3e-05,6.08978]
[1778630587272,38.56,80434.06,21.2,0.0361,3e-05,6.08978]
[1778630587931,38.56,80431.89,21.2,0.03604,3e-05,6.08188]
[1778630591397,38.56,80427.4,21.2,0.03593,3e-05,6.06619]
[1778630591420,38.56,80427.4,21.2,0.03593,3e-05,6.06619]
[1778630591929,38.56,80426.91,21.2,0.03592,3e-05,6.06466]
[1778630592664,38.56,80426.91,21.2,0.03592,3e-05,6.06466]
[1778630592759,38.56,80426.91,21.2,0.03592,3e-05,6.06466]
[1778630592786,38.56,80426.91,21.2,0.03592,3e-05,6.06466]
[1778630594175,38.56,80419.79,21.2,0.03573,3e-05,6.03749]
[1778630594276,38.56,80416.25,21.2,0.03563,3e-05,6.02384]
[1778630599985,38.57,80419.92,21.2,0.03574,3e-05,6.03976]
[1778630605024,38.57,80415.02,21.2,0.03563,3e-05,6.02325]
[1778630610059,38.57,80411.26,21.2,0.03554,3e-05,6.01115]
[1778630615095,38.58,80421.03,21.2,0.0358,3e-05,6.04691]
[1778630620130,38.58,80416.98,21.2,0.0357,3e-05,6.03352]
[1778630625165,38.58,80410.77,21.2,0.03555,3e-05,6.01231]
[1778630625618,38.58,80410.77,21.2,0.03555,3e-05,6.01231]
[1778630626172,38.59,80408.21,21.2,0.03549,3e-05,6.00316]
[1778630629999,38.58,80409.04,21.2,0.03551,3e-05,6.0053]
[1778630630200,38.58,80409.2,21.2,0.03551,3e-05,6.00557]
[1778630630555,38.58,80409.2,21.2,0.03551,3e-05,6.00557]
[1778630631207,38.58,80412.24,21.2,0.03559,3e-05,6.01735]
[1778630632201,38.58,80412.24,21.2,0.03559,3e-05,6.01735]
[1778630632214,38.58,80413.61,21.2,0.03562,3e-05,6.02213]
[1778630635752,38.59,80414.22,21.2,0.03565,3e-05,6.02559]
[1778630635754,38.59,80414.22,21.2,0.03565,3e-05,6.02559]
[1778630636242,38.59,80405.99,21.2,0.03543,3e-05,5.99524]
[1778630636795,38.59,80405.99,21.2,0.03543,3e-05,5.99524]
[1778630637249,38.59,80404.88,21.2,0.0354,3e-05,5.99079]
[1778630642284,38.59,80414.51,21.2,0.03567,3e-05,6.02876]
[1778630647319,38.59,80419.37,21.2,0.03581,3e-05,6.04878]
[1778630652354,38.6,80418.84,21.2,0.03581,3e-05,6.04849]
[1778630657389,38.6,80414.78,21.2,0.03572,3e-05,6.03506]
[1778630662424,38.6,80418.23,21.2,0.03582,3e-05,6.04975]
[1778630667459,38.61,80422.87,21.2,0.03596,3e-05,6.06891]
[1778630672494,38.61,80422.79,21.2,0.03595,3e-05,6.06749]
[1778630677529,38.61,80424.1,21.2,0.036,3e-05,6.07405]
[1778630682574,38.62,80425.94,21.2,0.03606,3e-05,6.08253]
[1778630687604,38.62,80437.09,21.2,0.03637,3e-05,6.12591]
[1778630692639,38.62,80438.4,21.2,0.03641,3e-05,6.13215]
[1778630698058,38.62,80447.29,21.2,0.03666,3e-05,6.1665]
[1778630698195,38.62,80447.29,21.2,0.03666,3e-05,6.1665]
[1778630703716,38.62,80454.12,21.2,0.03685,3e-05,6.19321]
[1778630708751,38.62,80454.33,21.2,0.03686,3e-05,6.19445]
[1778630712946,38.62,80456.25,21.2,0.03691,3e-05,6.20202]
[1778630718821,38.63,80467.96,21.2,0.03723,3e-05,6.24715]
[1778630722849,38.63,80489.56,21.2,0.03783,3e-05,6.33028]
[1778630725199,38.63,80485.49,21.2,0.03771,3e-05,6.31436]
[1778630725300,38.62,80485.66,21.2,0.03772,3e-05,6.31491]
[1778630727251,38.63,80485.22,21.2,0.03771,3e-05,6.31371]
[1778630727287,38.63,80485.34,21.2,0.03771,3e-05,6.31467]
[1778630732919,38.63,80482.23,21.2,0.03761,3e-05,6.29936]
[1778630737957,38.63,80472.59,21.2,0.03734,3e-05,6.26197]
[1778630742992,38.63,80469.33,21.2,0.03725,3e-05,6.24946]
[1778630748024,38.63,80472.56,21.2,0.03734,3e-05,6.26182]
[1778630753059,38.63,80466.63,21.2,0.03718,3e-05,6.23909]
[1778630758094,38.63,80461.4,21.2,0.03704,3e-05,6.21923]
[1778630763130,38.63,80461.36,21.2,0.03704,3e-05,6.21938]
[1778630768165,38.63,80461.24,21.2,0.03704,3e-05,6.21923]
[1778630773200,38.63,80461.76,21.2,0.03705,3e-05,6.22152]
[1778630778235,38.63,80460.57,21.2,0.03702,3e-05,6.21727]
[1778630783271,38.63,80459.43,21.2,0.03699,3e-05,6.21326]
[1778630788306,38.63,80457.25,21.2,0.03694,3e-05,6.20535]
[1778630793341,38.63,80448.43,21.2,0.03669,3e-05,6.16955]
[1778630798376,38.63,80452.91,21.2,0.03681,3e-05,6.18736]
[1778630803413,38.63,80454.35,21.2,0.03686,3e-05,6.19347]
[1778630809455,38.63,80458.64,21.2,0.03698,3e-05,6.21043]
[1778630814490,38.63,80459.6,21.2,0.03701,3e-05,6.21455]
[1778630820532,38.64,80459.54,21.2,0.03701,3e-05,6.21488]
[1778630825567,38.64,80465.24,21.2,0.03717,3e-05,6.23707]
[1778630830602,38.64,80465.19,21.2,0.03717,3e-05,6.23714]
[1778630835637,38.64,80471.52,21.2,0.03734,3e-05,6.2616]
[1778630840672,38.64,80474.51,21.2,0.03743,3e-05,6.27309]
[1778630844827,38.64,80474.53,21.2,0.03743,3e-05,6.27313]
[1778630844836,38.64,80474.53,21.2,0.03743,3e-05,6.27313]
[1778630844923,38.64,80474.53,21.2,0.03743,3e-05,6.2731]
[1778630850742,38.64,80480.05,21.2,0.0376,3e-05,6.29703]
[1778630853104,38.64,80477.29,21.2,0.03751,3e-05,6.28471]
[1778630853182,38.64,80477.29,21.2,0.03751,3e-05,6.28471]
[1778630858798,38.65,80478.21,21.2,0.03756,3e-05,6.29162]
[1778630861103,38.65,80478.6,21.2,0.03758,3e-05,6.29367]
[1778630861196,38.65,80478.16,21.2,0.03758,3e-05,6.29307]
[1778630866854,38.65,80475.39,21.2,0.0375,3e-05,6.28212]
[1778630871889,38.65,80473.56,21.2,0.03745,3e-05,6.27489]
[1778630876924,38.65,80483.34,21.2,0.03771,3e-05,6.31222]
[1778630882966,38.65,80484.63,21.2,0.03774,3e-05,6.31665]
[1778630888008,38.65,80476.02,21.2,0.0375,3e-05,6.28309]
[1778630893039,38.65,80475.1,21.2,0.03748,3e-05,6.27937]
[1778630898074,38.65,80474.01,21.2,0.03745,3e-05,6.27506]
[1778630899505,38.65,80474.01,21.2,0.03745,3e-05,6.27506]
[1778630905123,38.65,80479.62,21.2,0.0376,3e-05,6.29632]
[1778630910158,38.65,80479.56,21.2,0.03759,3e-05,6.29583]
[1778630915193,38.65,80482.06,21.2,0.03765,3e-05,6.30243]
[1778630919475,38.65,80491.67,21.2,0.03791,3e-05,6.3393]
[1778630920574,38.65,80492.09,21.2,0.03792,3e-05,6.34081]
[1778630920650,38.65,80492.07,21.2,0.03792,3e-05,6.34061]
[1778630926270,38.65,80501.53,21.2,0.0382,3e-05,6.37999]
[1778630931136,38.66,80502.11,21.2,0.03823,3e-05,6.38392]
[1778630931305,38.66,80500.22,21.2,0.03818,3e-05,6.377]
[1778630936340,38.66,80499.83,21.2,0.03817,3e-05,6.37463]
[1778630941375,38.65,80492.9,21.2,0.03797,3e-05,6.34701]
[1778630946411,38.65,80490.15,21.2,0.03789,3e-05,6.33588]
[1778630951445,38.65,80486.06,21.2,0.03777,3e-05,6.31971]
[1778630956480,38.65,80486.89,21.2,0.03779,3e-05,6.32247]
[1778630961515,38.65,80485.49,21.2,0.03775,3e-05,6.31667]
[1778630966056,38.65,80470.38,21.2,0.03733,3e-05,6.25844]
[1778630971103,38.65,80467.39,21.2,0.03725,3e-05,6.24718]
[1778630976620,38.65,80466.43,21.2,0.03721,3e-05,6.24098]
[1778630981657,38.65,80465.89,21.2,0.0372,3e-05,6.23916]
[1778630986692,38.65,80463.67,21.2,0.03714,3e-05,6.23091]
[1778630991727,38.65,80448.31,21.2,0.03673,3e-05,6.17299]
[1778630996763,38.65,80447.15,21.2,0.0367,3e-05,6.16935]
[1778631001798,38.66,80444.89,21.2,0.03665,3e-05,6.1616]
[1778631006833,38.66,80444.96,21.2,0.03665,3e-05,6.16275]
[1778631015897,38.66,80444.67,21.2,0.03666,3e-05,6.16323]
[1778631027981,38.67,80443.87,21.2,0.03665,3e-05,6.16251]
[1778631033016,38.67,80450.32,21.2,0.03682,3e-05,6.18496]
[1778631038051,38.67,80457.24,21.2,0.03701,3e-05,6.21207]
[1778631043086,38.67,80456.96,21.2,0.03701,3e-05,6.21152]
[1778631048199,38.67,80459.1,21.2,0.03707,3e-05,6.22007]
[1778631054163,38.67,80467.0,21.2,0.03729,3e-05,6.25065]
[1778631059198,38.67,80467.43,21.2,0.0373,3e-05,6.25243]
[1778631064233,38.67,80470.0,21.2,0.03737,3e-05,6.26236]
[1778631069268,38.67,80478.13,21.2,0.03759,3e-05,6.29357]
[1778631074303,38.67,80475.5,21.2,0.03752,3e-05,6.28317]
[1778631077347,38.67,80471.98,21.2,0.03742,3e-05,6.2696]
[1778631077402,38.67,80471.97,21.2,0.03742,3e-05,6.26956]
[1778631078775,38.67,80471.97,21.2,0.03742,3e-05,6.26956]
[1778631079838,38.67,80471.9,21.2,0.03742,3e-05,6.26989]
[1778631080345,38.67,80469.73,21.2,0.03737,3e-05,6.26216]
[1778631085380,38.67,80464.75,21.2,0.03723,3e-05,6.24324]
[1778631090415,38.67,80461.45,21.2,0.03714,3e-05,6.23075]
[1778631095451,38.67,80458.02,21.2,0.03704,3e-05,6.21529]
[1778631100486,38.68,80457.9,21.2,0.03704,3e-05,6.21533]
[1778631105521,38.68,80457.84,21.2,0.03704,3e-05,6.21562]
[1778631110556,38.68,80457.68,21.2,0.03704,3e-05,6.21553]
[1778631115591,38.68,80457.69,21.2,0.03704,3e-05,6.2161]
[1778631121633,38.68,80462.45,21.2,0.03718,3e-05,6.23495]
[1778631126668,38.68,80475.46,21.2,0.03754,3e-05,6.28498]
[1778631131703,38.68,80475.02,21.2,0.03752,3e-05,6.28323]
[1778631136739,38.68,80474.52,21.2,0.03751,3e-05,6.28128]
[1778631141774,38.68,80478.24,21.2,0.03761,3e-05,6.29543]
[1778631146809,38.68,80477.02,21.2,0.03758,3e-05,6.29057]
[1778631151844,38.68,80478.25,21.2,0.03759,3e-05,6.29235]
[1778631156879,38.68,80478.1,21.2,0.03759,3e-05,6.2916]
[1778631161914,38.68,80465.62,21.2,0.03725,3e-05,6.24363]
[1778631164935,38.68,80463.94,21.2,0.0372,3e-05,6.23737]
[1778631169971,38.68,80458.96,21.2,0.03707,3e-05,6.21861]
[1778631175006,38.68,80452.14,21.2,0.03689,3e-05,6.19321]
[1778631180041,38.68,80448.18,21.2,0.03678,3e-05,6.17884]
[1778631185082,38.68,80448.96,21.2,0.03681,3e-05,6.18253]
[1778631190117,38.68,80448.94,21.2,0.03681,3e-05,6.18315]
[1778631195152,38.69,80449.01,21.2,0.03682,3e-05,6.18411]
[1778631200187,38.69,80448.28,21.2,0.03681,3e-05,6.18217]
[1778631205222,38.69,80448.51,21.2,0.03682,3e-05,6.18373]
[1778631210258,38.69,80437.62,21.2,0.03653,3e-05,6.1432]
[1778631214599,38.69,80416.24,21.2,0.03595,3e-05,6.06083]
[1778631220328,38.7,80416.65,21.2,0.03597,3e-05,6.0643]
[1778631221442,38.7,80416.65,21.2,0.03597,3e-05,6.0643]
[1778631221541,38.7,80416.53,21.2,0.03597,3e-05,6.06417]
[1778631227278,38.7,80416.79,21.2,0.03601,3e-05,6.06972]
[1778631227377,38.71,80419.56,21.2,0.03609,3e-05,6.08102]
[1778631232412,38.71,80425.58,21.2,0.03626,3e-05,6.10495]
[1778631237447,38.71,80429.63,21.2,0.03638,3e-05,6.12134]
[1778631242482,38.71,80428.82,21.2,0.03637,3e-05,6.11935]
[1778631247530,38.71,80435.91,21.2,0.03656,3e-05,6.14703]
[1778631254580,38.72,80437.96,21.2,0.03663,3e-05,6.15589]
[1778631259615,38.72,80438.6,21.2,0.03665,3e-05,6.15912]
[1778631265050,38.72,80437.97,21.2,0.03664,3e-05,6.15737]
[1778631274729,38.72,80437.23,21.2,0.03661,3e-05,6.15364]
[1778631279764,38.72,80436.93,21.2,0.03661,3e-05,6.15336]
[1778631284799,38.73,80437.01,21.2,0.03662,3e-05,6.15454]
[1778631289837,38.73,80438.36,21.2,0.03666,3e-05,6.16049]
[1778631294880,38.73,80450.06,21.2,0.03699,3e-05,6.2057]
[1778631300922,38.73,80445.56,21.2,0.03687,3e-05,6.18917]
[1778631305800,38.73,80444.24,21.2,0.03684,3e-05,6.18472]
[1778631305957,38.73,80447.59,21.2,0.03693,3e-05,6.19756]
[1778631309058,38.73,80452.35,21.2,0.03707,3e-05,6.21707]
[1778631309154,38.74,80454.12,21.2,0.03712,3e-05,6.22449]
[1778631309914,38.74,80454.12,21.2,0.03712,3e-05,6.22449]
[1778631309985,38.74,80455.73,21.2,0.03717,3e-05,6.23128]
[1778631314031,38.74,80454.82,21.2,0.03715,3e-05,6.22792]
[1778631314036,38.74,80454.13,21.2,0.03713,3e-05,6.22533]
[1778631316091,38.74,80453.52,21.2,0.03712,3e-05,6.22366]
[1778631317034,38.74,80452.84,21.2,0.0371,3e-05,6.22177]
[1778631322070,38.74,80452.9,21.2,0.03711,3e-05,6.22223]
[1778631327105,38.74,80452.38,21.2,0.03709,3e-05,6.22049]
[1778631332283,38.74,80453.03,21.2,0.0371,3e-05,6.2204]
[1778631338182,38.74,80459.52,21.2,0.03728,3e-05,6.24531]
[1778631342863,38.74,80463.03,21.2,0.03737,3e-05,6.25874]
[1778631342962,38.74,80463.92,21.2,0.0374,3e-05,6.2621]
[1778631344258,38.74,80466.33,21.2,0.03746,3e-05,6.27134]
[1778631345578,38.74,80467.75,21.2,0.0375,3e-05,6.27736]
[1778631347994,38.74,80467.28,21.2,0.0375,3e-05,6.27667]
[1778631349962,38.75,80467.26,21.2,0.03751,3e-05,6.2777]
[1778631355305,38.75,80474.05,21.2,0.03772,3e-05,6.30748]
[1778631360341,38.76,80475.78,21.2,0.03779,3e-05,6.31657]
[1778631366382,38.76,80476.57,21.2,0.03783,3e-05,6.32292]
[1778631371417,38.77,80480.19,21.2,0.03795,3e-05,6.33912]
[1778631378467,38.77,80479.91,21.2,0.03796,3e-05,6.34103]
[1778631383501,38.78,80480.35,21.2,0.03799,3e-05,6.34483]
[1778631390550,38.78,80481.83,21.2,0.03805,3e-05,6.35339]
[1778631395585,38.79,80482.01,21.2,0.03806,3e-05,6.35332]
[1778631403641,38.79,80484.11,21.2,0.03814,3e-05,6.36463]
[1778631407167,38.8,80501.67,21.2,0.03864,3e-05,6.43391]
[1778631412582,38.8,80516.56,21.2,0.03907,3e-05,6.49304]
[1778631417739,38.8,80517.42,21.2,0.0391,3e-05,6.49742]
[1778631422774,38.8,80516.13,21.2,0.03907,3e-05,6.49318]
[1778631427810,38.8,80522.67,21.2,0.03926,3e-05,6.51951]
[1778631429660,38.8,80515.27,21.2,0.03905,3e-05,6.4906]
[1778631435865,38.81,80514.53,21.2,0.03904,3e-05,6.48879]
[1778631440900,38.81,80525.24,21.2,0.03935,3e-05,6.53157]
[1778631444928,38.81,80544.3,21.2,0.0399,3e-05,6.60715]
[1778631449964,38.81,80536.49,21.2,0.03967,3e-05,6.5763]
[1778631454999,38.81,80535.41,21.2,0.03963,3e-05,6.56946]
[1778631460038,38.81,80538.12,21.2,0.03971,3e-05,6.58037]
[1778631465084,38.81,80543.75,21.2,0.03987,3e-05,6.60267]
[1778631470120,38.81,80545.27,21.2,0.03991,3e-05,6.60865]
[1778631475154,38.81,80554.17,21.2,0.04017,3e-05,6.64376]
[1778631480189,38.81,80550.19,21.2,0.04005,3e-05,6.6276]
[1778631486231,38.81,80547.82,21.2,0.03998,3e-05,6.61798]
[1778631491266,38.81,80551.89,21.2,0.0401,3e-05,6.6339]
[1778631496302,38.81,80554.18,21.2,0.04016,3e-05,6.64269]
[1778631501336,38.8,80554.66,21.2,0.04017,3e-05,6.64426]
[1778631506371,38.8,80555.6,21.2,0.0402,3e-05,6.64766]
[1778631511406,38.8,80561.07,21.2,0.04034,3e-05,6.66618]
[1778631516441,38.8,80561.98,21.2,0.04036,3e-05,6.66932]
[1778631521476,38.8,80548.61,21.2,0.03997,3e-05,6.61565]
[1778631526511,38.8,80549.79,21.2,0.04,3e-05,6.62023]
[1778631532064,38.8,80553.18,21.2,0.0401,3e-05,6.63361]
[1778631534845,38.8,80570.75,21.2,0.04061,3e-05,6.7034]
[1778631541618,38.8,80590.67,21.2,0.04118,3e-05,6.78187]
[1778631545053,38.8,80597.42,21.2,0.04138,3e-05,6.80856]
[1778631550741,38.79,80605.88,21.2,0.04161,3e-05,6.84034]
[1778631558345,38.79,80600.87,21.2,0.04144,3e-05,6.81783]
[1778631563772,38.78,80600.26,21.2,0.04141,3e-05,6.81256]
[1778631568807,38.78,80586.96,21.2,0.041,3e-05,6.75741]
[1778631574240,38.78,80589.12,21.2,0.04104,3e-05,6.76225]
[1778631579884,38.78,80570.34,21.2,0.04048,3e-05,6.68557]
[1778631584920,38.77,80569.92,21.2,0.04046,3e-05,6.68333]
[1778631589954,38.77,80570.71,21.2,0.04048,3e-05,6.6859]
[1778631595996,38.77,80573.28,21.2,0.04055,3e-05,6.69549]
[1778631600028,38.77,80592.93,21.2,0.04112,3e-05,6.77379]
[1778631605062,38.77,80604.67,21.2,0.04146,3e-05,6.8199]
[1778631610098,38.77,80599.22,21.2,0.04129,3e-05,6.79627]
[1778631615133,38.76,80593.5,21.2,0.04111,3e-05,6.77173]
[1778631620168,38.76,80588.78,21.2,0.04096,3e-05,6.75155]
[1778631625203,38.76,80586.86,21.2,0.0409,3e-05,6.74275]
[1778631631246,38.76,80586.58,21.2,0.04086,3e-05,6.73758]
[1778631636281,38.76,80586.15,21.2,0.04084,3e-05,6.73494]
[1778631641318,38.75,80572.58,21.2,0.04044,3e-05,6.67996]
[1778631646353,38.75,80572.67,21.2,0.04044,3e-05,6.67986]
[1778631651388,38.75,80573.28,21.2,0.04045,3e-05,6.68184]
[1778631656423,38.75,80576.73,21.2,0.04055,3e-05,6.69509]
[1778631661458,38.75,80581.09,21.2,0.04067,3e-05,6.71191]
[1778631666496,38.75,80584.19,21.2,0.04076,3e-05,6.72362]
[1778631671531,38.75,80585.36,21.2,0.04079,3e-05,6.72749]
[1778631676566,38.75,80584.88,21.2,0.04077,3e-05,6.72471]
[1778631681602,38.74,80583.8,21.2,0.04073,3e-05,6.71956]
[1778631686832,38.74,80582.69,21.2,0.04069,3e-05,6.71449]
[1778631692680,38.74,80574.44,21.2,0.04043,3e-05,6.67762]
[1778631697715,38.74,80573.95,21.2,0.04041,3e-05,6.67529]
[1778631702750,38.74,80574.57,21.2,0.04043,3e-05,6.67742]
[1778631707785,38.74,80572.33,21.2,0.04036,3e-05,6.66812]
[1778631708792,38.74,80572.75,21.2,0.04037,3e-05,6.66975]
[1778631712820,38.74,80572.36,21.2,0.04036,3e-05,6.66798]
[1778631717855,38.74,80573.18,21.2,0.04038,3e-05,6.67098]
[1778631722890,38.74,80572.54,21.2,0.04036,3e-05,6.66816]
[1778631727925,38.74,80572.54,21.2,0.04036,3e-05,6.66791]
[1778631729089,38.74,80572.54,21.2,0.04036,3e-05,6.66791]
[1778631729188,38.74,80572.14,21.2,0.04034,3e-05,6.66626]
[1778631734974,38.74,80571.72,21.2,0.04036,3e-05,6.66835]
[1778631740010,38.75,80578.14,21.2,0.04057,3e-05,6.69706]
[1778631745046,38.76,80581.67,21.2,0.0407,3e-05,6.71405]
[1778631750081,38.76,80583.74,21.2,0.04078,3e-05,6.72502]
[1778631755122,38.76,80590.3,21.2,0.04097,3e-05,6.75109]
[1778631756948,38.77,80593.22,21.2,0.04106,3e-05,6.76333]
[1778631757131,38.77,80593.88,21.2,0.04108,3e-05,6.76644]
[1778631757626,38.77,80593.88,21.2,0.04108,3e-05,6.76644]
[1778631758138,38.77,80593.53,21.2,0.04108,3e-05,6.76548]
[1778631763173,38.77,80605.38,21.2,0.04144,3e-05,6.81538]
[1778631768208,38.77,80603.89,21.2,0.04141,3e-05,6.81117]
[1778631773243,38.78,80603.7,21.2,0.04142,3e-05,6.81226]
[1778631778279,38.78,80605.21,21.2,0.04148,3e-05,6.82024]
[1778631780763,38.78,80604.96,21.2,0.04148,3e-05,6.81995]
[1778631781200,38.78,80604.96,21.2,0.04148,3e-05,6.81995]
[1778631788045,38.79,80613.5,21.2,0.04175,3e-05,6.8569]
[1778631788617,38.79,80613.54,21.2,0.04175,3e-05,6.85736]
[1778631789983,38.79,80616.01,21.2,0.04183,3e-05,6.86702]
[1778631790363,38.79,80620.94,21.2,0.04197,3e-05,6.88671]
[1778631795400,38.79,80623.21,21.2,0.04205,3e-05,6.89718]
[1778631800436,38.79,80625.19,21.2,0.04212,3e-05,6.90636]
[1778631805471,38.79,80632.06,21.2,0.04233,3e-05,6.93548]
[1778631810506,38.79,80648.76,21.2,0.04284,3e-05,7.00471]
[1778631815541,38.79,80652.54,21.2,0.04294,3e-05,7.01756]
[1778631820576,38.79,80650.18,21.2,0.04287,3e-05,7.00799]
[1778631825612,38.79,80645.44,21.2,0.04273,3e-05,6.98869]
[1778631830721,38.8,80644.68,21.2,0.04271,3e-05,6.98596]
[1778631835756,38.8,80649.8,21.2,0.04287,3e-05,7.00743]
[1778631840791,38.8,80651.71,21.2,0.04293,3e-05,7.01556]
[1778631845176,38.8,80677.62,21.2,0.04373,3e-05,7.1232]
[1778631848849,38.8,80659.38,21.2,0.04316,3e-05,7.04705]
[1778631854180,38.8,80651.77,21.2,0.04293,3e-05,7.01563]
[1778631859926,38.8,80659.09,21.2,0.04316,3e-05,7.04622]
[1778631864961,38.8,80660.2,21.2,0.04319,3e-05,7.05071]
[1778631869337,38.8,80677.13,21.2,0.04371,3e-05,7.12086]
[1778631872015,38.8,80703.06,21.2,0.0445,3e-05,7.22591]
[1778631877048,38.79,80691.42,21.2,0.04412,3e-05,7.17564]
[1778631882746,38.79,80688.21,21.2,0.04402,3e-05,7.16134]
[1778631891592,38.79,80678.06,21.2,0.04369,3e-05,7.1176]
[1778631899057,38.79,80685.52,21.2,0.04392,3e-05,7.1478]
[1778631904238,38.78,80699.97,21.2,0.04436,3e-05,7.20673]
[1778631909273,38.78,80704.83,21.2,0.0445,3e-05,7.22571]
[1778631914308,38.78,80708.68,21.2,0.04461,3e-05,7.24031]
[1778631919344,38.78,80702.9,21.2,0.04441,3e-05,7.21443]
[1778631920061,38.78,80702.9,21.2,0.04441,3e-05,7.21443]
[1778631920171,38.78,80702.9,21.2,0.04441,3e-05,7.21443]
[1778631929414,38.77,80714.97,21.2,0.04477,3e-05,7.262]
[1778631934449,38.77,80728.18,21.2,0.04516,3e-05,7.31306]
[1778631938563,38.76,80731.26,21.2,0.04524,3e-05,7.32474]
[1778631938636,38.76,80731.3,21.2,0.04524,3e-05,7.32445]
[1778631941911,38.76,80733.31,21.2,0.04531,3e-05,7.3333]
[1778631942505,38.76,80732.76,21.2,0.04529,3e-05,7.33105]
[1778631949556,38.76,80729.32,21.2,0.04516,3e-05,7.31315]
[1778631954591,38.75,80716.52,21.2,0.04473,3e-05,7.25683]
[1778631959626,38.75,80716.36,21.2,0.04472,3e-05,7.25448]
[1778631964664,38.75,80729.88,21.2,0.04513,3e-05,7.30982]
[1778631969712,38.74,80732.29,21.2,0.04519,3e-05,7.31783]
[1778631974747,38.74,80720.47,21.2,0.0448,3e-05,7.26578]
[1778631980789,38.74,80722.83,21.2,0.04486,3e-05,7.27356]
[1778631985824,38.73,80719.12,21.2,0.04473,3e-05,7.25608]
[1778631990827,38.73,80710.72,21.2,0.04445,3e-05,7.21925]
[1778631995894,38.73,80706.39,21.2,0.04429,3e-05,7.19691]
[1778632000929,38.73,80695.28,21.2,0.04393,3e-05,7.14919]
[1778632005964,38.72,80703.41,21.2,0.04418,3e-05,7.18242]
[1778632010999,38.72,80705.71,21.2,0.04424,3e-05,7.19104]
[1778632016132,38.72,80703.83,21.2,0.04418,3e-05,7.18228]
[1778632022232,38.72,80704.65,21.2,0.04419,3e-05,7.1843]
[1778632027343,38.72,80703.51,21.2,0.04415,3e-05,7.17853]
[1778632033158,38.71,80711.92,21.2,0.0444,3e-05,7.21237]
[1778632038193,38.71,80704.55,21.2,0.04416,3e-05,7.18017]
[1778632043228,38.71,80700.45,21.2,0.04403,3e-05,7.16201]
[1778632048906,38.71,80699.76,21.2,0.044,3e-05,7.15843]
[1778632054305,38.71,80699.67,21.2,0.04397,3e-05,7.15392]
[1778632059340,38.7,80698.67,21.2,0.04393,3e-05,7.14895]
[1778632064375,38.7,80705.09,21.2,0.04413,3e-05,7.17504]
[1778632069410,38.7,80711.89,21.2,0.04433,3e-05,7.20253]
[1778632074445,38.7,80700.25,21.2,0.04396,3e-05,7.15263]
[1778632079481,38.7,80698.49,21.2,0.0439,3e-05,7.1445]
[1778632084516,38.7,80697.83,21.2,0.04387,3e-05,7.141]
[1778632089551,38.7,80697.24,21.2,0.04385,3e-05,7.13781]
[1778632094586,38.69,80697.18,21.2,0.04384,3e-05,7.1369]
[1778632099621,38.69,80695.73,21.2,0.04379,3e-05,7.13019]
[1778632104656,38.69,80695.95,21.2,0.04379,3e-05,7.1305]
[1778632109691,38.69,80696.14,21.2,0.0438,3e-05,7.1307]
[1778632114726,38.69,80677.8,21.2,0.04321,3e-05,7.05092]
[1778632119761,38.69,80672.77,21.2,0.04305,3e-05,7.03021]
[1778632124796,38.69,80664.48,21.2,0.0428,3e-05,6.99619]
[1778632129568,38.69,80656.26,21.2,0.04255,3e-05,6.96285]
[1778632129831,38.69,80655.62,21.2,0.04254,3e-05,6.96037]
[1778632134869,38.69,80657.11,21.2,0.04256,3e-05,6.96386]
[1778632134985,38.69,80657.11,21.2,0.04256,3e-05,6.96386]
[1778632135029,38.69,80657.11,21.2,0.04256,3e-05,6.96386]
[1778632137458,38.69,80657.46,21.2,0.04256,3e-05,6.96424]
[1778632137890,38.68,80663.33,21.2,0.04274,3e-05,6.98791]
[1778632142925,38.69,80656.48,21.2,0.04254,3e-05,6.9603]
[1778632147960,38.69,80657.32,21.2,0.04257,3e-05,6.96454]
[1778632149183,38.69,80655.1,21.2,0.0425,3e-05,6.95554]
[1778632149974,38.69,80649.16,21.2,0.04232,3e-05,6.93128]
[1778632150205,38.69,80649.16,21.2,0.04232,3e-05,6.93128]
[1778632150981,38.69,80644.94,21.2,0.04219,3e-05,6.91348]
[1778632151587,38.69,80644.94,21.2,0.04219,3e-05,6.91348]
[1778632151989,38.69,80645.05,21.2,0.04219,3e-05,6.91415]
[1778632157024,38.68,80645.17,21.2,0.04218,3e-05,6.91237]
[1778632162515,38.68,80644.14,21.2,0.04214,3e-05,6.90636]
[1778632168101,38.67,80634.69,21.2,0.04183,3e-05,6.86477]
[1778632173137,38.67,80627.88,21.2,0.04159,3e-05,6.83225]
[1778632178172,38.67,80630.33,21.2,0.04166,3e-05,6.84063]
[1778632179541,38.67,80630.33,21.2,0.04166,3e-05,6.84063]
[1778632185221,38.66,80629.98,21.2,0.04163,3e-05,6.83689]
[1778632190256,38.66,80630.72,21.2,0.04164,3e-05,6.83793]
[1778632195141,38.66,80638.1,21.2,0.04185,3e-05,6.8666]
[1778632201049,38.65,80639.35,21.2,0.04187,3e-05,6.86944]
[1778632209400,38.65,80640.97,21.2,0.04189,3e-05,6.87259]
[1778632212912,38.65,80647.37,21.2,0.04208,3e-05,6.89798]
[1778632213013,38.64,80648.61,21.2,0.04211,3e-05,6.90263]
[1778632219054,38.65,80650.87,21.2,0.04219,3e-05,6.91305]
[1778632219471,38.65,80650.56,21.2,0.04218,3e-05,6.91154]
[1778632223063,38.64,80649.63,21.2,0.04214,3e-05,6.90682]
[1778632223742,38.64,80649.93,21.2,0.04215,3e-05,6.90761]
[1778632224468,38.64,80649.97,21.2,0.04215,3e-05,6.90801]
[1778632224506,38.64,80649.76,21.2,0.04214,3e-05,6.9067]
[1778632229543,38.65,80656.19,21.2,0.04234,3e-05,6.9342]
[1778632234578,38.65,80659.33,21.2,0.04243,3e-05,6.94512]
[1778632239613,38.65,80658.92,21.2,0.04242,3e-05,6.9443]
[1778632244213,38.65,80659.08,21.2,0.04243,3e-05,6.94563]
[1778632244648,38.65,80659.13,21.2,0.04244,3e-05,6.94601]
[1778632245763,38.65,80659.13,21.2,0.04244,3e-05,6.94601]
[1778632245805,38.65,80659.14,21.2,0.04243,3e-05,6.94553]
[1778632248037,38.65,80660.05,21.2,0.04246,3e-05,6.94944]
[1778632248676,38.65,80659.16,21.2,0.04243,3e-05,6.94542]
[1778632249175,38.65,80659.16,21.2,0.04243,3e-05,6.94542]
[1778632250022,38.65,80659.16,21.2,0.04243,3e-05,6.94542]
[1778632251126,38.65,80659.51,21.2,0.04244,3e-05,6.94583]
[1778632251697,38.65,80664.63,21.2,0.04259,3e-05,6.96709]
[1778632256732,38.65,80671.65,21.2,0.04281,3e-05,6.99662]
[1778632261768,38.65,80678.13,21.2,0.04301,3e-05,7.02379]
[1778632266802,38.65,80689.76,21.2,0.04337,3e-05,7.07215]
[1778632271837,38.65,80691.03,21.2,0.04341,3e-05,7.07726]
[1778632275782,38.65,80678.25,21.2,0.04302,3e-05,7.02414]
[1778632275871,38.65,80678.77,21.2,0.04303,3e-05,7.02634]
[1778632276943,38.65,80678.77,21.2,0.04303,3e-05,7.02634]
[1778632277043,38.65,80680.7,21.2,0.04309,3e-05,7.03371]
[1778632277304,38.65,80680.7,21.2,0.04309,3e-05,7.03371]
[1778632277416,38.65,80680.7,21.2,0.04309,3e-05,7.03371]
[1778632278069,38.65,80680.7,21.2,0.04309,3e-05,7.03371]
[1778632277885,38.65,80681.08,21.2,0.0431,3e-05,7.03532]
[1778632278892,38.65,80681.53,21.2,0.04311,3e-05,7.03722]
[1778632279966,38.65,80681.53,21.2,0.04311,3e-05,7.03722]
[1778632280067,38.65,80681.57,21.2,0.04311,3e-05,7.03741]
[1778632287955,38.64,80681.22,21.2,0.04306,3e-05,7.03069]
[1778632288794,38.64,80681.22,21.2,0.04306,3e-05,7.03069]
[1778632293998,38.63,80679.27,21.2,0.04296,3e-05,7.01584]
[1778632299036,38.63,80680.03,21.2,0.04296,3e-05,7.01589]
[1778632304071,38.62,80680.43,21.2,0.04295,3e-05,7.01444]
[1778632305819,38.62,80679.75,21.2,0.04292,3e-05,7.01101]
[1778632311120,38.61,80673.9,21.2,0.04271,3e-05,6.98321]
[1778632316157,38.61,80665.27,21.2,0.04243,3e-05,6.94499]
[1778632321192,38.6,80666.97,21.2,0.04246,3e-05,6.94949]
[1778632322837,38.6,80666.97,21.2,0.04246,3e-05,6.94949]
[1778632328241,38.6,80664.73,21.2,0.04237,3e-05,6.93687]
[1778632333276,38.59,80664.4,21.2,0.04234,3e-05,6.9331]
[1778632334223,38.59,80664.4,21.2,0.04234,3e-05,6.9331]
[1778632334224,38.59,80664.4,21.2,0.04234,3e-05,6.9331]
[1778632339318,38.59,80659.51,21.2,0.04217,3e-05,6.91005]
[1778632344353,38.58,80657.81,21.2,0.0421,3e-05,6.90086]
[1778632348383,38.58,80657.47,21.2,0.04209,3e-05,6.89859]
[1778632354423,38.57,80657.31,21.2,0.04203,3e-05,6.89116]
[1778632359458,38.57,80657.35,21.2,0.04202,3e-05,6.8892]
[1778632365410,38.57,80656.78,21.2,0.04199,3e-05,6.8856]
[1778632368100,38.56,80656.66,21.2,0.04198,3e-05,6.88344]
[1778632368201,38.56,80655.72,21.2,0.04195,3e-05,6.87918]
[1778632373606,38.57,80653.82,21.2,0.0419,3e-05,6.87277]
[1778632373707,38.57,80651.22,21.2,0.04182,3e-05,6.86242]
[1778632379598,38.56,80658.05,21.2,0.04201,3e-05,6.88806]
[1778632382439,38.56,80657.97,21.2,0.042,3e-05,6.88692]
[1778632384633,38.56,80641.26,21.2,0.04149,3e-05,6.81742]
[1778632389668,38.56,80639.26,21.2,0.04142,3e-05,6.80793]
[1778632394705,38.55,80638.67,21.2,0.04139,3e-05,6.8042]
[1778632399470,38.55,80636.1,21.2,0.04131,3e-05,6.79273]
[1778632404773,38.55,80648.46,21.2,0.04167,3e-05,6.84149]
[1778632409808,38.55,80659.42,21.2,0.04198,3e-05,6.88451]
[1778632415852,38.54,80660.15,21.2,0.04197,3e-05,6.88223]
[1778632416499,38.54,80660.15,21.2,0.04197,3e-05,6.88223]
[1778632421894,38.54,80649.59,21.2,0.04164,3e-05,6.83712]
[1778632427936,38.53,80651.93,21.2,0.04169,3e-05,6.84477]
[1778632432971,38.53,80646.05,21.2,0.04151,3e-05,6.81917]
[1778632433528,38.53,80646.05,21.2,0.04151,3e-05,6.81917]
[1778632437934,38.53,80637.85,21.2,0.04125,3e-05,6.78483]
[1778632443042,38.53,80637.42,21.2,0.04123,3e-05,6.7818]
[1778632448077,38.53,80635.29,21.2,0.04116,3e-05,6.77213]
[1778632450557,38.53,80634.68,21.2,0.04114,3e-05,6.76927]
[1778632456134,38.52,80633.04,21.2,0.04108,3e-05,6.76148]
[1778632462176,38.52,80629.06,21.2,0.04095,3e-05,6.74428]
[1778632467211,38.52,80621.64,21.2,0.04073,3e-05,6.71367]
[1778632467623,38.52,80621.64,21.2,0.04073,3e-05,6.71367]
[1778632473253,38.52,80622.66,21.2,0.04074,3e-05,6.71433]
[1778632478288,38.52,80628.42,21.2,0.04091,3e-05,6.73706]
[1778632483323,38.52,80630.42,21.2,0.04096,3e-05,6.74447]
[1778632484653,38.52,80630.42,21.2,0.04096,3e-05,6.74447]
[1778632492388,38.51,80630.74,21.2,0.04096,3e-05,6.74447]
[1778632497423,38.51,80630.67,21.2,0.04095,3e-05,6.74349]
[1778632501669,38.51,80630.52,21.2,0.04095,3e-05,6.74248]
[1778632507493,38.51,80636.96,21.2,0.04113,3e-05,6.76755]
[1778632512528,38.51,80640.29,21.2,0.04122,3e-05,6.78018]
[1778632517564,38.51,80639.42,21.2,0.04119,3e-05,6.77547]
[1778632518700,38.51,80639.42,21.2,0.04119,3e-05,6.77547]
[1778632524612,38.5,80640.23,21.2,0.0412,3e-05,6.7774]
[1778632529647,38.5,80640.22,21.2,0.04119,3e-05,6.77637]
[1778632531066,38.5,80640.22,21.2,0.04119,3e-05,6.77637]
[1778632531084,38.5,80640.22,21.2,0.04119,3e-05,6.77637]
[1778632531639,38.5,80641.74,21.2,0.04122,3e-05,6.77945]
[1778632532631,38.5,80653.32,21.2,0.04157,3e-05,6.82645]
[1778632532668,38.5,80659.71,21.2,0.04176,3e-05,6.85231]
[1778632538140,38.5,80663.29,21.2,0.04188,3e-05,6.86834]
[1778632543746,38.51,80657.46,21.2,0.04172,3e-05,6.84685]
[1778632548782,38.51,80657.78,21.2,0.04174,3e-05,6.84996]
[1778632551163,38.51,80657.78,21.2,0.04174,3e-05,6.84996]
[1778632551264,38.51,80657.78,21.2,0.04175,3e-05,6.85066]
[1778632551822,38.51,80657.78,21.2,0.04175,3e-05,6.85066]
[1778632552333,38.51,80657.78,21.2,0.04175,3e-05,6.85066]
[1778632551923,38.51,80657.84,21.2,0.04175,3e-05,6.85058]
[1778632552810,38.51,80657.83,21.2,0.04174,3e-05,6.85021]
[1778632557845,38.51,80656.97,21.2,0.0417,3e-05,6.84505]
[1778632561261,38.51,80657.17,21.2,0.04171,3e-05,6.84523]
[1778632567426,38.5,80666.14,21.2,0.04196,3e-05,6.87968]
[1778632572950,38.5,80667.63,21.2,0.04199,3e-05,6.88348]
[1778632578328,38.5,80668.73,21.2,0.04201,3e-05,6.88642]
[1778632584027,38.49,80671.96,21.2,0.04209,3e-05,6.89694]
[1778632589062,38.49,80675.0,21.2,0.04216,3e-05,6.90726]
[1778632594097,38.48,80675.38,21.2,0.04214,3e-05,6.90369]
[1778632595381,38.48,80675.38,21.2,0.04214,3e-05,6.90369]
[1778632605174,38.47,80660.13,21.2,0.04165,3e-05,6.83673]
[1778632610209,38.47,80660.79,21.2,0.04165,3e-05,6.83783]
[1778632612518,38.47,80660.83,21.2,0.04165,3e-05,6.83735]
[1778632618265,38.47,80659.42,21.2,0.04159,3e-05,6.82967]
[1778632623301,38.46,80659.74,21.2,0.04159,3e-05,6.82948]
[1778632628340,38.46,80660.77,21.2,0.04161,3e-05,6.83216]
[1778632629547,38.46,80664.32,21.2,0.04172,3e-05,6.84639]
[1778632635389,38.46,80671.6,21.2,0.04192,3e-05,6.87404]
[1778632640426,38.45,80676.4,21.2,0.04205,3e-05,6.89183]
[1778632646468,38.45,80679.1,21.2,0.04211,3e-05,6.90052]
[1778632646577,38.45,80679.1,21.2,0.04211,3e-05,6.90052]
[1778632648470,38.45,80690.2,21.2,0.04245,3e-05,6.94593]
[1778632648482,38.45,80697.43,21.2,0.04267,3e-05,6.9754]
[1778632649667,38.45,80699.54,21.2,0.04273,3e-05,6.9843]
[1778632650496,38.45,80699.3,21.2,0.04273,3e-05,6.98343]
[1778632651024,38.45,80699.3,21.2,0.04273,3e-05,6.98343]
[1778632651504,38.45,80699.14,21.2,0.0427,3e-05,6.97926]
[1778632654140,38.45,80698.83,21.2,0.04269,3e-05,6.9781]
[1778632654241,38.45,80698.96,21.2,0.0427,3e-05,6.9789]
[1778632659572,38.44,80695.41,21.2,0.04257,3e-05,6.96149]
[1778632661811,38.44,80695.78,21.2,0.04258,3e-05,6.9625]
[1778632667629,38.43,80697.34,21.2,0.0426,3e-05,6.96529]
[1778632672166,38.43,80697.38,21.2,0.04259,3e-05,6.96387]
[1778632677699,38.42,80696.0,21.2,0.04251,3e-05,6.95444]
[1778632682734,38.42,80699.32,21.2,0.0426,3e-05,6.96569]
[1778632687769,38.41,80699.96,21.2,0.04259,3e-05,6.96522]
[1778632689194,38.41,80699.96,21.2,0.04259,3e-05,6.96522]
[1778632694818,38.41,80697.72,21.2,0.0425,3e-05,6.95238]
[1778632699853,38.4,80697.53,21.2,0.04247,3e-05,6.94918]
[1778632704888,38.4,80695.18,21.2,0.04238,3e-05,6.93709]
[1778632705568,38.4,80695.18,21.2,0.04238,3e-05,6.93709]
[1778632705608,38.4,80695.18,21.2,0.04238,3e-05,6.93709]
[1778632710930,38.39,80697.76,21.2,0.04244,3e-05,6.94504]
[1778632715973,38.39,80697.7,21.2,0.04241,3e-05,6.94046]
[1778632722007,38.39,80698.55,21.2,0.04241,3e-05,6.9404]
[1778632723254,38.39,80698.55,21.2,0.04241,3e-05,6.9404]
[1778632729056,38.38,80698.9,21.2,0.0424,3e-05,6.93871]
[1778632734091,38.38,80701.59,21.2,0.04247,3e-05,6.94761]
[1778632739126,38.37,80701.87,21.2,0.04246,3e-05,6.94649]
[1778632740273,38.37,80701.87,21.2,0.04246,3e-05,6.94649]
[1778632746175,38.37,80701.61,21.2,0.04242,3e-05,6.94222]
[1778632751210,38.36,80702.29,21.2,0.04243,3e-05,6.94276]
[1778632756245,38.36,80702.63,21.2,0.04242,3e-05,6.9419]
[1778632757307,38.36,80702.63,21.2,0.04242,3e-05,6.9419]
[1778632764371,38.35,80702.54,21.2,0.04239,3e-05,6.93791]
[1778632769406,38.35,80699.81,21.2,0.04229,3e-05,6.92442]
[1778632773724,38.34,80700.06,21.2,0.04227,3e-05,6.92083]
[1778632779476,38.34,80689.18,21.2,0.04192,3e-05,6.87372]
[1778632784351,38.34,80688.45,21.2,0.04189,3e-05,6.86937]
[1778632784501,38.34,80688.45,21.2,0.04189,3e-05,6.86937]
[1778632784811,38.34,80699.03,21.2,0.04221,3e-05,6.91273]
[1778632785295,38.34,80699.03,21.2,0.04221,3e-05,6.91273]
[1778632785594,38.34,80699.03,21.2,0.04221,3e-05,6.91273]
[1778632785523,38.34,80711.25,21.2,0.04258,3e-05,6.96301]
[1778632786145,38.34,80711.25,21.2,0.04258,3e-05,6.96301]
[1778632786530,38.34,80717.82,21.2,0.04278,3e-05,6.98987]
[1778632787076,38.34,80717.82,21.2,0.04278,3e-05,6.98987]
[1778632787537,38.33,80717.45,21.2,0.04276,3e-05,6.9878]
[1778632792572,38.34,80719.38,21.2,0.04283,3e-05,6.99663]
[1778632796525,38.34,80720.72,21.2,0.04287,3e-05,7.00268]
[1778632796600,38.34,80722.16,21.2,0.04292,3e-05,7.00883]
[1778632799146,38.33,80721.11,21.2,0.04288,3e-05,7.00334]
[1778632804656,38.33,80721.47,21.2,0.04287,3e-05,7.00163]
[1778632809691,38.32,80724.49,21.2,0.04294,3e-05,7.01146]
[1778632814727,38.32,80725.69,21.2,0.04296,3e-05,7.01368]
[1778632819762,38.31,80727.56,21.2,0.04299,3e-05,7.01871]
[1778632824797,38.31,80727.15,21.2,0.04296,3e-05,7.01416]
[1778632829833,38.3,80724.0,21.2,0.04284,3e-05,6.99829]
[1778632834870,38.3,80727.48,21.2,0.04291,3e-05,7.00724]
[1778632837170,38.3,80736.95,21.2,0.0432,3e-05,7.04636]
[1778632837268,38.3,80740.8,21.2,0.04331,3e-05,7.06137]
[1778632840905,38.3,80730.79,21.2,0.043,3e-05,7.01964]
[1778632840911,38.3,80731.48,21.2,0.04302,3e-05,7.02265]
[1778632845946,38.29,80731.34,21.2,0.043,3e-05,7.01927]
[1778632850981,38.29,80727.29,21.2,0.04285,3e-05,6.99965]
[1778632856016,38.28,80726.91,21.2,0.04282,3e-05,6.9955]
[1778632861051,38.28,80741.5,21.2,0.04325,3e-05,7.05386]
[1778632862077,38.28,80741.5,21.2,0.04325,3e-05,7.05386]
[1778632862089,38.28,80741.5,21.2,0.04325,3e-05,7.05386]
[1778632868100,38.27,80744.28,21.2,0.04331,3e-05,7.0613]
[1778632873136,38.26,80744.81,21.2,0.0433,3e-05,7.06048]
[1778632876604,38.26,80745.36,21.2,0.04331,3e-05,7.06157]
[1778632879735,38.26,80744.76,21.2,0.04328,3e-05,7.05724]
[1778632880185,38.26,80751.91,21.2,0.0435,3e-05,7.08682]
[1778632881100,38.26,80751.91,21.2,0.0435,3e-05,7.08682]
[1778632881192,38.26,80755.36,21.2,0.04361,3e-05,7.1014]
[1778632886227,38.25,80757.0,21.2,0.04363,3e-05,7.10494]
[1778632891262,38.25,80759.12,21.2,0.04366,3e-05,7.1075]
[1778632896297,38.24,80756.46,21.2,0.04355,3e-05,7.0929]
[1778632901332,38.23,80756.8,21.2,0.04353,3e-05,7.0911]
[1778632906367,38.23,80759.58,21.2,0.0436,3e-05,7.0996]
[1778632911402,38.22,80744.51,21.2,0.0431,3e-05,7.03316]
[1778632916437,38.22,80738.38,21.2,0.04289,3e-05,7.00481]
[1778632918451,38.22,80739.4,21.2,0.04291,3e-05,7.00808]
[1778632921574,38.21,80737.67,21.2,0.04285,3e-05,6.99983]
[1778632928797,38.21,80735.25,21.2,0.04276,3e-05,6.98689]
[1778632935080,38.2,80724.85,21.2,0.04241,3e-05,6.93988]
[1778632938535,38.2,80724.3,21.2,0.04238,3e-05,6.9364]
[1778632943627,38.2,80723.46,21.2,0.04234,3e-05,6.9306]
[1778632948662,38.19,80733.9,21.2,0.04265,3e-05,6.97219]
[1778632953202,38.19,80733.53,21.2,0.0426,3e-05,6.9659]
[1778632958737,38.18,80734.41,21.2,0.04261,3e-05,6.96688]
[1778632963772,38.18,80736.91,21.2,0.04267,3e-05,6.97503]
[1778632968807,38.18,80741.34,21.2,0.04279,3e-05,6.99117]
[1778632970220,38.17,80738.1,21.2,0.04269,3e-05,6.97713]
[1778632975856,38.17,80741.49,21.2,0.04277,3e-05,6.98854]
[1778632980891,38.17,80739.53,21.2,0.04269,3e-05,6.97796]
[1778632987254,38.16,80739.78,21.2,0.04269,3e-05,6.97762]
[1778632992975,38.16,80743.98,21.2,0.04279,3e-05,6.99103]
[1778632998010,38.15,80743.31,21.2,0.04275,3e-05,6.98577]
[1778633001964,38.15,80742.3,21.2,0.04271,3e-05,6.9801]
[1778633007074,38.14,80742.67,21.2,0.04269,3e-05,6.97844]
[1778633012794,38.14,80741.38,21.2,0.04262,3e-05,6.96829]
[1778633018152,38.13,80739.62,21.2,0.04255,3e-05,6.95798]
[1778633023188,38.13,80733.94,21.2,0.04236,3e-05,6.93233]
[1778633028223,38.13,80730.3,21.2,0.04223,3e-05,6.91539]
[1778633029823,38.13,80730.3,21.2,0.04223,3e-05,6.91539]
[1778633036279,38.12,80729.36,21.2,0.04218,3e-05,6.90879]
[1778633041316,38.12,80727.1,21.2,0.0421,3e-05,6.89778]
[1778633046852,38.12,80727.0,21.2,0.04209,3e-05,6.89613]
[1778633052393,38.11,80723.73,21.2,0.04197,3e-05,6.88049]
[1778633057428,38.11,80727.58,21.2,0.04208,3e-05,6.895]
[1778633063881,38.11,80729.36,21.2,0.04212,3e-05,6.90111]
[1778633072533,38.1,80726.7,21.2,0.042,3e-05,6.88369]
[1778633077568,38.1,80725.95,21.2,0.04197,3e-05,6.87908]
[1778633080910,38.1,80726.21,21.2,0.04197,3e-05,6.87956]
[1778633090661,38.09,80728.91,21.2,0.04203,3e-05,6.88752]
[1778633095694,38.09,80731.08,21.2,0.04208,3e-05,6.89496]
[1778633097938,38.09,80731.25,21.2,0.04208,3e-05,6.89535]
[1778633106771,38.08,80735.99,21.2,0.04221,3e-05,6.91175]
[1778633111806,38.08,80735.76,21.2,0.04219,3e-05,6.90911]
[1778633114958,38.08,80735.8,21.2,0.04218,3e-05,6.90861]
[1778633123890,38.07,80716.02,21.2,0.04156,3e-05,6.82388]
[1778633128925,38.07,80713.12,21.2,0.04146,3e-05,6.81102]
[1778633131977,38.07,80705.08,21.2,0.04122,3e-05,6.77759]
[1778633136983,38.07,80686.49,21.2,0.04064,3e-05,6.69813]
[1778633142019,38.07,80676.15,21.2,0.04033,3e-05,6.6562]
[1778633142060,38.07,80676.15,21.2,0.04033,3e-05,6.6562]
[1778633142067,38.07,80676.15,21.2,0.04033,3e-05,6.6562]
[1778633142234,38.07,80676.15,21.2,0.04033,3e-05,6.6562]
[1778633148066,38.07,80675.89,21.2,0.04033,3e-05,6.65565]
[1778633153715,38.07,80676.11,21.2,0.04034,3e-05,6.6568]
[1778633159145,38.07,80682.02,21.2,0.04052,3e-05,6.68144]
[1778633164180,38.07,80681.42,21.2,0.0405,3e-05,6.67928]
[1778633167284,38.07,80681.78,21.2,0.04051,3e-05,6.68085]
[1778633173243,38.07,80689.53,21.2,0.04074,3e-05,6.71267]
[1778633178278,38.07,80693.05,21.2,0.04085,3e-05,6.72704]
[1778633183313,38.07,80693.57,21.2,0.04086,3e-05,6.729]
[1778633184314,38.07,80693.57,21.2,0.04086,3e-05,6.729]
[1778633189356,38.07,80695.19,21.2,0.04091,3e-05,6.73542]
[1778633194391,38.07,80692.11,21.2,0.0408,3e-05,6.71969]
[1778633199426,38.07,80692.13,21.2,0.0408,3e-05,6.7197]
[1778633201342,38.07,80690.99,21.2,0.04077,3e-05,6.71503]
[1778633206475,38.07,80691.11,21.2,0.04077,3e-05,6.71549]
[1778633211510,38.07,80689.56,21.2,0.04072,3e-05,6.70912]
[1778633216545,38.07,80685.12,21.2,0.04059,3e-05,6.69112]
[1778633218349,38.07,80685.18,21.2,0.04059,3e-05,6.6914]
[1778633223597,38.07,80685.63,21.2,0.04061,3e-05,6.69344]
[1778633228924,38.07,80685.36,21.2,0.0406,3e-05,6.69241]
[1778633235379,38.07,80685.36,21.2,0.0406,3e-05,6.69252]
[1778633241465,38.07,80685.36,21.2,0.0406,3e-05,6.69285]
[1778633247765,38.08,80683.15,21.2,0.04054,3e-05,6.68422]
[1778633252386,38.08,80683.15,21.2,0.04054,3e-05,6.68422]
[1778633262870,38.08,80683.75,21.2,0.04057,3e-05,6.68809]
[1778633267906,38.08,80680.25,21.2,0.04047,3e-05,6.67409]
[1778633269451,38.08,80679.98,21.2,0.04046,3e-05,6.67306]
[1778633274955,38.08,80678.17,21.2,0.04041,3e-05,6.66615]
[1778633279263,38.09,80681.96,21.2,0.04053,3e-05,6.68187]
[1778633280495,38.09,80684.94,21.2,0.04062,3e-05,6.69406]
[1778633280498,38.09,80684.94,21.2,0.04062,3e-05,6.69406]
[1778633286032,38.09,80695.42,21.2,0.04093,3e-05,6.73678]
[1778633291067,38.08,80703.05,21.2,0.04115,3e-05,6.76648]
[1778633294997,38.08,80701.81,21.2,0.04111,3e-05,6.76112]
[1778633300130,38.08,80700.5,21.2,0.04107,3e-05,6.75534]
[1778633302144,38.08,80700.11,21.2,0.04105,3e-05,6.7536]
[1778633306172,38.08,80698.81,21.2,0.04101,3e-05,6.74801]
[1778633311207,38.08,80695.87,21.2,0.04091,3e-05,6.73285]
[1778633312014,38.08,80695.87,21.2,0.04091,3e-05,6.73285]
[1778633317249,38.08,80697.43,21.2,0.04095,3e-05,6.73903]
[1778633327320,38.08,80696.74,21.2,0.04093,3e-05,6.7358]
[1778633329044,38.08,80696.74,21.2,0.04093,3e-05,6.7358]
[1778633335377,38.08,80694.3,21.2,0.04085,3e-05,6.72555]
[1778633340412,38.08,80690.18,21.2,0.04073,3e-05,6.70866]
[1778633346074,38.08,80692.31,21.2,0.04079,3e-05,6.71739]
[1778633351489,38.08,80684.21,21.2,0.04055,3e-05,6.68428]
[1778633357162,38.08,80680.89,21.2,0.04045,3e-05,6.67101]
[1778633363102,38.08,80683.45,21.2,0.04053,3e-05,6.6818]
[1778633368608,38.08,80693.76,21.2,0.04084,3e-05,6.72398]
[1778633373645,38.08,80694.37,21.2,0.04084,3e-05,6.72346]
[1778633378680,38.08,80694.19,21.2,0.04084,3e-05,6.72261]
[1778633380132,38.08,80694.19,21.2,0.04084,3e-05,6.72261]
[1778633385729,38.08,80692.24,21.2,0.04078,3e-05,6.71451]
[1778633390764,38.08,80682.29,21.2,0.04048,3e-05,6.67397]
[1778633395799,38.08,80680.4,21.2,0.04043,3e-05,6.66656]
[1778633397149,38.08,80680.4,21.2,0.04043,3e-05,6.66656]
[1778633402848,38.08,80676.91,21.2,0.04033,3e-05,6.65291]
[1778633407883,38.08,80667.52,21.2,0.04005,3e-05,6.61531]
[1778633409960,38.08,80666.76,21.2,0.04003,3e-05,6.61239]
[1778633415939,38.08,80662.31,21.2,0.03991,3e-05,6.59564]
[1778633420974,38.09,80657.49,21.2,0.03977,3e-05,6.57715]
[1778633422370,38.09,80657.33,21.2,0.03977,3e-05,6.57672]
[1778633422372,38.09,80657.33,21.2,0.03977,3e-05,6.57672]
[1778633423487,38.09,80656.84,21.2,0.03976,3e-05,6.57495]
[1778633424065,38.09,80656.84,21.2,0.03976,3e-05,6.57495]
[1778633430358,38.09,80648.67,21.2,0.03953,3e-05,6.54358]
[1778633435684,38.09,80642.51,21.2,0.03935,3e-05,6.51776]
[1778633435699,38.09,80642.51,21.2,0.03935,3e-05,6.51776]
[1778633441114,38.1,80624.51,21.2,0.03884,3e-05,6.44818]
[1778633446149,38.1,80628.13,21.2,0.03896,3e-05,6.4647]
[1778633451184,38.1,80632.86,21.2,0.03911,3e-05,6.48544]
[1778633456219,38.11,80629.55,21.2,0.03903,3e-05,6.47407]
[1778633461257,38.11,80625.08,21.2,0.03892,3e-05,6.45819]
[1778633466292,38.11,80631.57,21.2,0.03912,3e-05,6.48611]
[1778633471329,38.12,80629.48,21.2,0.03907,3e-05,6.47957]
[1778633476365,38.12,80629.76,21.2,0.03909,3e-05,6.48255]
[1778633479853,38.12,80631.44,21.2,0.03915,3e-05,6.49034]
[1778633485400,38.13,80631.51,21.2,0.03916,3e-05,6.49202]
[1778633487557,38.13,80631.13,21.2,0.03916,3e-05,6.49157]
[1778633493484,38.13,80626.64,21.2,0.03903,3e-05,6.47343]
[1778633498519,38.14,80629.37,21.2,0.03913,3e-05,6.48622]
[1778633504212,38.14,80629.75,21.2,0.03915,3e-05,6.48916]
[1778633506778,38.14,80629.01,21.2,0.03914,3e-05,6.48762]
[1778633508687,38.14,80629.47,21.2,0.03916,3e-05,6.49016]
[1778633514631,38.15,80627.57,21.2,0.03912,3e-05,6.48506]
[1778633519666,38.15,80624.54,21.2,0.03904,3e-05,6.47486]
[1778633524702,38.15,80622.28,21.2,0.03899,3e-05,6.46775]
[1778633526226,38.15,80622.28,21.2,0.03899,3e-05,6.46775]
[1778633531751,38.16,80621.8,21.2,0.039,3e-05,6.46854]
[1778633536786,38.16,80632.5,21.2,0.03932,3e-05,6.51307]
[1778633541821,38.17,80636.64,21.2,0.03945,3e-05,6.53106]
[1778633546856,38.17,80632.52,21.2,0.03934,3e-05,6.51599]
[1778633551891,38.17,80629.43,21.2,0.03925,3e-05,6.50233]
[1778633556822,38.17,80622.1,21.2,0.03905,3e-05,6.47448]
[1778633561961,38.18,80630.59,21.2,0.03931,3e-05,6.51045]
[1778633566996,38.18,80621.56,21.2,0.03906,3e-05,6.4762]
[1778633569463,38.18,80621.68,21.2,0.03907,3e-05,6.47705]
[1778633573152,38.18,80609.73,21.2,0.03873,3e-05,6.43115]
[1778633574561,38.19,80609.93,21.2,0.03875,3e-05,6.43282]
[1778633580087,38.19,80609.21,21.2,0.03875,3e-05,6.43259]
[1778633585122,38.2,80609.16,21.2,0.03876,3e-05,6.43456]
[1778633590157,38.2,80610.16,21.2,0.03881,3e-05,6.44066]
[1778633595192,38.2,80606.04,21.2,0.0387,3e-05,6.42647]
[1778633596576,38.2,80604.54,21.2,0.03866,3e-05,6.42098]
[1778633602242,38.21,80607.57,21.2,0.03877,3e-05,6.43577]
[1778633607276,38.21,80606.43,21.2,0.03875,3e-05,6.43345]
[1778633612031,38.22,80614.33,21.2,0.03898,3e-05,6.46369]
[1778633613278,38.22,80618.54,21.2,0.0391,3e-05,6.48082]
[1778633620368,38.22,80620.8,21.2,0.03919,3e-05,6.4926]
[1778633626410,38.23,80619.9,21.2,0.03918,3e-05,6.49102]
[1778633632452,38.23,80619.94,21.2,0.03919,3e-05,6.49318]
[1778633637487,38.23,80621.72,21.2,0.03926,3e-05,6.5019]
[1778633641715,38.24,80622.23,21.2,0.03928,3e-05,6.50518]
[1778633648749,38.24,80622.5,21.2,0.0393,3e-05,6.50716]
[1778633654608,38.24,80621.89,21.2,0.0393,3e-05,6.50773]
[1778633659643,38.25,80621.8,21.2,0.03931,3e-05,6.50886]
[1778633663525,38.25,80622.8,21.2,0.03934,3e-05,6.51343]
[1778633665104,38.25,80623.66,21.2,0.03937,3e-05,6.51744]
[1778633666621,38.25,80627.53,21.2,0.03949,3e-05,6.53345]
[1778633671727,38.25,80628.99,21.2,0.03952,3e-05,6.53787]
[1778633676762,38.25,80628.63,21.2,0.03952,3e-05,6.53778]
[1778633682804,38.26,80628.66,21.2,0.03953,3e-05,6.53921]
[1778633687839,38.26,80628.61,21.2,0.03954,3e-05,6.54008]
[1778633692874,38.26,80639.84,21.2,0.03988,3e-05,6.58609]
[1778633697909,38.26,80639.47,21.2,0.03987,3e-05,6.58524]
[1778633703952,38.26,80639.89,21.2,0.03989,3e-05,6.58768]
[1778633709993,38.26,80639.56,21.2,0.03988,3e-05,6.58707]
[1778633716037,38.27,80640.47,21.2,0.03992,3e-05,6.59144]
[1778633718685,38.27,80649.71,21.2,0.04019,3e-05,6.62883]
[1778633723803,38.27,80661.07,21.2,0.04053,3e-05,6.67487]
[1778633723804,38.27,80661.07,21.2,0.04053,3e-05,6.67487]
[1778633726866,38.27,80665.13,21.2,0.04065,3e-05,6.69127]
[1778633732148,38.26,80672.6,21.2,0.04085,3e-05,6.71817]
[1778633733634,38.26,80672.6,21.2,0.04085,3e-05,6.71817]
[1778633742374,38.26,80673.87,21.2,0.04088,3e-05,6.72243]
[1778633744041,38.26,80674.02,21.2,0.04088,3e-05,6.72283]
[1778633749267,38.26,80675.66,21.2,0.04093,3e-05,6.72888]
[1778633753061,38.26,80679.21,21.2,0.04103,3e-05,6.74302]
[1778633753449,38.26,80679.21,21.2,0.04103,3e-05,6.74302]
[1778633759167,38.26,80679.16,21.2,0.04102,3e-05,6.74201]
[1778633764372,38.26,80687.0,21.2,0.04125,3e-05,6.77326]
[1778633769409,38.26,80691.7,21.2,0.04139,3e-05,6.79156]
[1778633775449,38.25,80695.26,21.2,0.04149,3e-05,6.80484]
[1778633776186,38.25,80695.26,21.2,0.04149,3e-05,6.80484]
[1778633781197,38.25,80698.04,21.2,0.04156,3e-05,6.81536]
[1778633786526,38.25,80697.24,21.2,0.04153,3e-05,6.81045]
[1778633794582,38.25,80696.69,21.2,0.04148,3e-05,6.80354]
[1778633797603,38.24,80702.22,21.2,0.04164,3e-05,6.82567]
[1778633798767,38.24,80705.44,21.2,0.04174,3e-05,6.83869]
[1778633804652,38.24,80708.1,21.2,0.04181,3e-05,6.84805]
[1778633805608,38.24,80708.1,21.2,0.04181,3e-05,6.84805]
[1778633805611,38.24,80708.1,21.2,0.04181,3e-05,6.84805]
[1778633811701,38.24,80708.47,21.2,0.0418,3e-05,6.84766]
[1778633816737,38.24,80708.47,21.2,0.04179,3e-05,6.84629]
[1778633818735,38.23,80709.24,21.2,0.04182,3e-05,6.84919]
[1778633823786,38.23,80712.1,21.2,0.04189,3e-05,6.85933]
[1778633829828,38.23,80711.75,21.2,0.04187,3e-05,6.85616]
[1778633834863,38.23,80712.62,21.2,0.04188,3e-05,6.85836]
[1778633839898,38.22,80715.03,21.2,0.04195,3e-05,6.86692]
[1778633844933,38.22,80716.23,21.2,0.04197,3e-05,6.87011]
[1778633849968,38.22,80716.52,21.2,0.04197,3e-05,6.8698]
[1778633855007,38.21,80716.64,21.2,0.04194,3e-05,6.86584]
[1778633860040,38.21,80717.36,21.2,0.04195,3e-05,6.86731]
[1778633865075,38.21,80716.49,21.2,0.04191,3e-05,6.86219]
[1778633870110,38.21,80717.21,21.2,0.04193,3e-05,6.86367]
[1778633875145,38.2,80717.11,21.2,0.04191,3e-05,6.86175]
[1778633880180,38.2,80717.36,21.2,0.04191,3e-05,6.86129]
[1778633885215,38.2,80717.28,21.2,0.04189,3e-05,6.85947]
[1778633890250,38.2,80716.85,21.2,0.04187,3e-05,6.85622]
[1778633895285,38.19,80717.08,21.2,0.04187,3e-05,6.85573]
[1778633900320,38.19,80721.15,21.2,0.04198,3e-05,6.87107]
[1778633905360,38.19,80705.47,21.2,0.04149,3e-05,6.80501]
[1778633910395,38.19,80704.94,21.2,0.04147,3e-05,6.80185]
[1778633915430,38.18,80693.86,21.2,0.04111,3e-05,6.75273]
[1778633920466,38.18,80694.0,21.2,0.04111,3e-05,6.75277]
[1778633925501,38.18,80696.37,21.2,0.04118,3e-05,6.76194]
[1778633931543,38.18,80696.54,21.2,0.04118,3e-05,6.76194]
[1778633936578,38.18,80696.05,21.2,0.04116,3e-05,6.75938]
[1778633941613,38.18,80700.01,21.2,0.04127,3e-05,6.77505]
[1778633946436,38.18,80699.82,21.2,0.04127,3e-05,6.77377]
[1778633951683,38.18,80707.52,21.2,0.04149,3e-05,6.80452]
[1778633956718,38.17,80709.81,21.2,0.04155,3e-05,6.81305]
[1778633960413,38.17,80712.02,21.2,0.04162,3e-05,6.82156]
[1778633960454,38.17,80712.02,21.2,0.04162,3e-05,6.82156]
[1778633963577,38.17,80689.98,21.2,0.04095,3e-05,6.73071]
[1778633964561,38.17,80690.01,21.2,0.04095,3e-05,6.73077]
[1778633969825,38.17,80690.03,21.2,0.04095,3e-05,6.7305]
[1778633971984,38.17,80689.98,21.2,0.04093,3e-05,6.72728]
[1778633977881,38.17,80695.91,21.2,0.0411,3e-05,6.75111]
[1778633982916,38.17,80705.04,21.2,0.04137,3e-05,6.78789]
[1778633987951,38.17,80699.45,21.2,0.0412,3e-05,6.76415]
[1778633988999,38.17,80699.45,21.2,0.0412,3e-05,6.76415]
[1778633996017,38.17,80701.37,21.2,0.04125,3e-05,6.77101]
[1778634001052,38.17,80701.31,21.2,0.04124,3e-05,6.77011]
[1778634006088,38.16,80710.85,21.2,0.04153,3e-05,6.80867]
[1778634011123,38.16,80714.01,21.2,0.04161,3e-05,6.82075]
[1778634016158,38.16,80714.21,21.2,0.04161,3e-05,6.82042]
[1778634021193,38.16,80713.46,21.2,0.04158,3e-05,6.81606]
[1778634026228,38.16,80704.43,21.2,0.0413,3e-05,6.77797]
[1778634031263,38.16,80698.61,21.2,0.0411,3e-05,6.75061]
[1778634034978,38.16,80693.79,21.2,0.04096,3e-05,6.7307]
[1778634036194,38.15,80693.57,21.2,0.04095,3e-05,6.72968]
[1778634042340,38.15,80693.87,21.2,0.04095,3e-05,6.7305]
[1778634047375,38.15,80692.73,21.2,0.04092,3e-05,6.72554]
[1778634049141,38.15,80692.71,21.2,0.04092,3e-05,6.7254]
[1778634054424,38.15,80703.16,21.2,0.04123,3e-05,6.76763]
[1778634060466,38.15,80704.39,21.2,0.04126,3e-05,6.7719]
[1778634061851,38.15,80704.39,21.2,0.04126,3e-05,6.7719]
[1778634067520,38.15,80700.45,21.2,0.04113,3e-05,6.75503]
[1778634072555,38.15,80699.87,21.2,0.04111,3e-05,6.75215]
[1778634078597,38.15,80699.94,21.2,0.04111,3e-05,6.75185]
[1778634084639,38.15,80700.19,21.2,0.04111,3e-05,6.7523]
[1778634090682,38.15,80699.73,21.2,0.0411,3e-05,6.74984]
[1778634091685,38.15,80699.73,21.2,0.0411,3e-05,6.74984]
[1778634096723,38.14,80698.85,21.2,0.04105,3e-05,6.74281]
[1778634101758,38.14,80698.49,21.2,0.04104,3e-05,6.74093]
[1778634106793,38.14,80686.58,21.2,0.04068,3e-05,6.69204]
[1778634108693,38.14,80685.9,21.2,0.04066,3e-05,6.68928]
[1778634116395,38.14,80673.4,21.2,0.04029,3e-05,6.63868]
[1778634121899,38.15,80672.84,21.2,0.04028,3e-05,6.63738]
[1778634126934,38.15,80672.47,21.2,0.04027,3e-05,6.63642]
[1778634131970,38.15,80665.03,21.2,0.04005,3e-05,6.60697]
[1778634138011,38.15,80675.04,21.2,0.04036,3e-05,6.64825]
[1778634143046,38.15,80685.24,21.2,0.04066,3e-05,6.69001]
[1778634149088,38.15,80687.39,21.2,0.04073,3e-05,6.69888]
[1778634154123,38.15,80692.05,21.2,0.04085,3e-05,6.7149]
[1778634159158,38.15,80702.34,21.2,0.04116,3e-05,6.75675]
[1778634160120,38.15,80702.34,21.2,0.04116,3e-05,6.75675]
[1778634165200,38.15,80707.65,21.2,0.04131,3e-05,6.77786]
[1778634170235,38.15,80708.42,21.2,0.04133,3e-05,6.7803]
[1778634175270,38.15,80710.87,21.2,0.0414,3e-05,6.78961]
[1778634177284,38.14,80709.42,21.2,0.04135,3e-05,6.78332]
[1778634182319,38.14,80704.08,21.2,0.04118,3e-05,6.76054]
[1778634187354,38.14,80704.68,21.2,0.0412,3e-05,6.76221]
[1778634192389,38.14,80705.04,21.2,0.0412,3e-05,6.76304]
[1778634197424,38.14,80698.49,21.2,0.041,3e-05,6.73561]
[1778634202459,38.14,80709.33,21.2,0.04132,3e-05,6.77955]
[1778634207494,38.14,80708.77,21.2,0.0413,3e-05,6.7765]
[1778634212529,38.14,80709.25,21.2,0.04129,3e-05,6.77485]
[1778634217564,38.13,80709.93,21.2,0.04131,3e-05,6.77694]
[1778634222599,38.13,80711.51,21.2,0.04135,3e-05,6.78271]
[1778634227635,38.13,80710.08,21.2,0.0413,3e-05,6.77614]
[1778634232669,38.13,80709.36,21.2,0.04128,3e-05,6.77253]
[1778634237704,38.13,80706.08,21.2,0.04117,3e-05,6.7585]
[1778634242739,38.13,80705.79,21.2,0.04116,3e-05,6.75684]
[1778634247777,38.13,80706.07,21.2,0.04117,3e-05,6.75752]
[1778634252812,38.13,80706.64,21.2,0.04118,3e-05,6.7594]
[1778634258855,38.13,80705.83,21.2,0.04115,3e-05,6.75551]
[1778634264897,38.13,80705.97,21.2,0.04115,3e-05,6.75551]
[1778634269932,38.12,80715.76,21.2,0.04144,3e-05,6.79525]
[1778634274967,38.12,80720.17,21.2,0.04155,3e-05,6.80963]
[1778634280006,38.12,80722.0,21.2,0.0416,3e-05,6.81617]
[1778634285037,38.12,80722.06,21.2,0.0416,3e-05,6.81535]
[1778634290072,38.12,80722.26,21.2,0.04159,3e-05,6.81513]
[1778634296114,38.11,80723.31,21.2,0.04162,3e-05,6.81817]
[1778634301150,38.11,80723.52,21.2,0.04162,3e-05,6.81797]
[1778634305178,38.11,80740.18,21.2,0.04212,3e-05,6.88591]
[1778634306559,38.11,80743.11,21.2,0.0422,3e-05,6.89777]
[1778634312292,38.11,80757.76,21.2,0.04264,3e-05,6.95686]
[1778634318040,38.1,80761.55,21.2,0.04274,3e-05,6.97005]
[1778634318042,38.1,80761.55,21.2,0.04274,3e-05,6.97005]
[1778634318269,38.1,80768.28,21.2,0.04295,3e-05,6.99781]
[1778634319812,38.1,80772.88,21.2,0.04309,3e-05,7.01722]
[1778634319824,38.1,80772.88,21.2,0.04309,3e-05,7.01724]
[1778634320406,38.1,80772.88,21.2,0.04309,3e-05,7.01724]
[1778634321188,38.1,80772.88,21.2,0.04309,3e-05,7.01724]
[1778634321370,38.1,80782.56,21.2,0.0434,3e-05,7.05871]
[1778634321384,38.1,80782.56,21.2,0.0434,3e-05,7.05871]
[1778634321435,38.1,80782.56,21.2,0.0434,3e-05,7.05871]
[1778634321578,38.1,80782.56,21.2,0.0434,3e-05,7.05871]
[1778634322423,38.1,80790.72,21.2,0.04366,3e-05,7.09325]
[1778634323985,38.1,80804.11,21.2,0.04409,3e-05,7.15074]
[1778634325210,38.1,80814.27,21.2,0.04442,3e-05,7.19503]
[1778634327639,38.11,80808.82,21.2,0.04426,3e-05,7.17306]
[1778634332752,38.11,80794.22,21.2,0.04379,3e-05,7.10991]
[1778634332828,38.11,80793.25,21.2,0.04377,3e-05,7.10693]
[1778634333715,38.11,80793.25,21.2,0.04377,3e-05,7.10693]
[1778634334361,38.11,80789.8,21.2,0.04366,3e-05,7.09232]
[1778634336108,38.11,80785.95,21.2,0.04354,3e-05,7.07602]
[1778634336759,38.11,80785.37,21.2,0.04352,3e-05,7.07366]
[1778634342441,38.11,80783.91,21.2,0.04347,3e-05,7.06784]
[1778634347476,38.11,80790.69,21.2,0.04369,3e-05,7.09689]
[1778634352042,38.11,80791.11,21.2,0.04371,3e-05,7.09878]
[1778634352668,38.11,80790.74,21.2,0.04369,3e-05,7.09725]
[1778634359107,38.11,80791.96,21.2,0.04373,3e-05,7.10257]
[1778634364299,38.11,80795.78,21.2,0.04386,3e-05,7.11892]
[1778634368121,38.11,80796.18,21.2,0.04387,3e-05,7.12061]
[1778634372278,38.12,80793.78,21.2,0.04379,3e-05,7.11043]
[1778634377689,38.12,80779.72,21.2,0.04335,3e-05,7.05141]
[1778634382724,38.12,80775.42,21.2,0.04322,3e-05,7.03395]
[1778634387760,38.12,80773.79,21.2,0.04318,3e-05,7.02783]
[1778634392794,38.12,80774.58,21.2,0.04319,3e-05,7.02892]
[1778634397829,38.12,80775.21,21.2,0.04322,3e-05,7.03233]
[1778634403871,38.12,80775.14,21.2,0.04322,3e-05,7.0329]
[1778634414948,38.13,80774.28,21.2,0.04321,3e-05,7.03089]
[1778634419983,38.13,80774.44,21.2,0.04322,3e-05,7.03227]
[1778634425021,38.13,80767.9,21.2,0.04302,3e-05,7.00563]
[1778634425424,38.13,80767.9,21.2,0.04302,3e-05,7.00563]
[1778634426028,38.13,80764.69,21.2,0.04291,3e-05,6.99164]
[1778634428551,38.13,80757.6,21.2,0.04269,3e-05,6.961]
[1778634434086,38.12,80755.91,21.2,0.04261,3e-05,6.95145]
[1778634439122,38.12,80755.53,21.2,0.04259,3e-05,6.94783]
[1778634440201,38.12,80755.53,21.2,0.04259,3e-05,6.94783]
[1778634446170,38.11,80745.66,21.2,0.04226,3e-05,6.90387]
[1778634451205,38.11,80745.81,21.2,0.04224,3e-05,6.89992]
[1778634456242,38.11,80750.99,21.2,0.04238,3e-05,6.9199]
[1778634457229,38.11,80750.99,21.2,0.04238,3e-05,6.9199]
[1778634462284,38.1,80757.28,21.2,0.04256,3e-05,6.94399]
[1778634467319,38.1,80762.32,21.2,0.0427,3e-05,6.963]
[1778634471970,38.1,80762.2,21.2,0.04269,3e-05,6.96083]
[1778634477389,38.09,80753.19,21.2,0.04239,3e-05,6.9209]
[1778634482424,38.09,80764.46,21.2,0.04273,3e-05,6.96625]
[1778634482736,38.09,80764.46,21.2,0.04273,3e-05,6.96625]
[1778634482740,38.09,80764.46,21.2,0.04273,3e-05,6.96625]
[1778634483431,38.09,80768.18,21.2,0.04284,3e-05,6.98142]
[1778634488466,38.09,80770.19,21.2,0.04291,3e-05,6.99041]
[1778634490971,38.09,80770.14,21.2,0.04291,3e-05,6.9903]
[1778634491074,38.09,80769.82,21.2,0.0429,3e-05,6.98916]
[1778634496524,38.09,80771.48,21.2,0.04293,3e-05,6.99376]
[1778634498731,38.08,80771.34,21.2,0.04292,3e-05,6.99269]
[1778634498777,38.08,80772.09,21.2,0.04294,3e-05,6.99487]
[1778634504580,38.08,80774.8,21.2,0.04303,3e-05,7.00664]
[1778634509615,38.08,80772.85,21.2,0.04297,3e-05,6.99879]
[1778634514650,38.08,80774.52,21.2,0.04301,3e-05,7.00325]
[1778634519685,38.09,80774.66,21.2,0.04301,3e-05,7.0042]
[1778634524720,38.09,80772.61,21.2,0.04295,3e-05,6.99596]
[1778634529755,38.09,80771.04,21.2,0.04291,3e-05,6.9899]
[1778634534046,38.09,80770.95,21.2,0.04291,3e-05,6.98972]
[1778634536283,38.09,80770.43,21.2,0.04289,3e-05,6.98782]
[1778634536384,38.09,80771.09,21.2,0.04291,3e-05,6.99069]
[1778634541839,38.08,80779.18,21.2,0.04314,3e-05,7.02183]
[1778634546874,38.08,80780.42,21.2,0.04316,3e-05,7.02439]
[1778634549230,38.08,80780.15,21.2,0.04315,3e-05,7.02272]
[1778634549242,38.08,80780.15,21.2,0.04315,3e-05,7.02272]
[1778634549279,38.08,80780.23,21.2,0.04315,3e-05,7.02253]
[1778634552518,38.08,80785.65,21.2,0.04332,3e-05,7.04548]
[1778634553356,38.08,80788.2,21.2,0.0434,3e-05,7.05626]
[1778634553398,38.08,80795.43,21.2,0.04363,3e-05,7.08756]
[1778634559165,38.08,80800.96,21.2,0.04383,3e-05,7.11391]
[1778634565131,38.09,80802.7,21.2,0.04391,3e-05,7.12475]
[1778634565228,38.09,80802.56,21.2,0.04391,3e-05,7.12472]
[1778634571043,38.09,80803.37,21.2,0.04392,3e-05,7.12513]
[1778634574190,38.09,80802.6,21.2,0.0439,3e-05,7.12185]
[1778634574291,38.09,80802.6,21.2,0.0439,3e-05,7.12185]
[1778634574794,38.09,80802.6,21.2,0.0439,3e-05,7.12185]
[1778634575244,38.09,80802.6,21.2,0.0439,3e-05,7.12185]
[1778634582976,38.08,80797.3,21.2,0.04369,3e-05,7.09402]
[1778634585256,38.08,80797.99,21.2,0.04371,3e-05,7.09631]
[1778634585338,38.08,80798.11,21.2,0.0437,3e-05,7.09554]
[1778634585593,38.08,80798.11,21.2,0.0437,3e-05,7.09554]
[1778634585724,38.08,80798.11,21.2,0.0437,3e-05,7.09554]
[1778634586504,38.08,80811.21,21.2,0.04412,3e-05,7.15132]
[1778634588938,38.08,80822.59,21.2,0.04449,3e-05,7.20098]
[1778634594217,38.08,80828.0,21.2,0.04468,3e-05,7.22675]
[1778634596023,38.08,80827.87,21.2,0.04468,3e-05,7.2266]
[1778634596049,38.08,80827.87,21.2,0.04469,3e-05,7.22701]
[1778634601266,38.08,80832.61,21.2,0.04483,3e-05,7.24654]
[1778634604245,38.08,80835.45,21.2,0.04492,3e-05,7.25834]
[1778634604287,38.08,80835.68,21.2,0.04493,3e-05,7.25911]
[1778634606283,38.08,80835.83,21.2,0.04493,3e-05,7.26011]
[1778634606384,38.08,80836.24,21.2,0.04495,3e-05,7.26223]
[1778634610219,38.08,80837.05,21.2,0.04497,3e-05,7.26503]
[1778634610251,38.08,80837.05,21.2,0.04497,3e-05,7.26503]
[1778634610439,38.08,80845.23,21.2,0.04524,3e-05,7.30009]
[1778634613105,38.08,80850.66,21.2,0.04542,3e-05,7.32408]
[1778634613351,38.08,80845.62,21.2,0.04525,3e-05,7.30252]
[1778634618388,38.08,80840.81,21.2,0.04509,3e-05,7.28039]
[1778634623424,38.08,80831.25,21.2,0.04477,3e-05,7.23811]
[1778634628459,38.08,80829.06,21.2,0.04469,3e-05,7.22777]
[1778634633494,38.08,80820.02,21.2,0.04438,3e-05,7.18536]
[1778634638536,38.07,80817.98,21.2,0.04431,3e-05,7.17613]
[1778634643571,38.07,80815.8,21.2,0.04424,3e-05,7.16644]
[1778634648606,38.07,80827.05,21.2,0.04459,3e-05,7.2142]
[1778634653643,38.07,80827.6,21.2,0.04461,3e-05,7.21594]
[1778634658677,38.07,80827.19,21.2,0.04459,3e-05,7.21362]
[1778634660560,38.07,80827.19,21.2,0.04459,3e-05,7.21362]
[1778634660605,38.07,80827.95,21.2,0.04461,3e-05,7.21667]
[1778634662705,38.07,80838.12,21.2,0.04495,3e-05,7.26126]
[1778634665268,38.07,80836.83,21.2,0.04491,3e-05,7.2561]
[1778634670762,38.08,80844.32,21.2,0.04517,3e-05,7.29111]
[1778634675797,38.08,80856.32,21.2,0.04558,3e-05,7.34459]
[1778634677122,38.08,80856.32,21.2,0.04558,3e-05,7.34459]
[1778634677280,38.08,80856.32,21.2,0.04558,3e-05,7.34459]
[1778634678033,38.08,80886.11,21.2,0.04657,3e-05,7.47507]
[1778634683080,38.09,80898.65,21.2,0.047,3e-05,7.53235]
[1778634684979,38.09,80916.03,21.2,0.04759,3e-05,7.60905]
[1778634685650,38.08,80933.52,21.2,0.04818,3e-05,7.68673]
[1778634687261,38.08,80941.22,21.2,0.04844,3e-05,7.72085]
[1778634689053,38.08,80953.14,21.2,0.04885,3e-05,7.77398]
[1778634691074,38.08,80951.45,21.2,0.04878,3e-05,7.76508]
[1778634693677,38.08,80961.5,21.2,0.0491,3e-05,7.80575]
[1778634696441,38.08,80975.29,21.2,0.04957,4e-05,7.86703]
[1778634698053,38.07,80977.08,21.2,0.04963,4e-05,7.87393]
[1778634699549,38.07,80970.42,21.2,0.04939,3e-05,7.84314]
[1778634701143,38.07,80943.75,21.2,0.04846,3e-05,7.72247]
[1778634702908,38.07,80932.71,21.2,0.04807,3e-05,7.67196]
[1778634705676,38.07,80929.28,21.2,0.04795,3e-05,7.65611]
[1778634709635,38.07,80924.87,21.2,0.04779,3e-05,7.63546]
[1778634709834,38.07,80929.64,21.2,0.04795,3e-05,7.65648]
[1778634711891,38.07,80928.59,21.2,0.04791,3e-05,7.65127]
[1778634714796,38.07,80922.34,21.2,0.0477,3e-05,7.62273]
[1778634715048,38.07,80922.34,21.2,0.0477,3e-05,7.62273]
[1778634718056,38.06,80906.13,21.2,0.04714,3e-05,7.55045]
[1778634726182,38.06,80917.31,21.2,0.04751,3e-05,7.59902]
[1778634731217,38.06,80924.69,21.2,0.04776,3e-05,7.63097]
[1778634736252,38.06,80923.29,21.2,0.0477,3e-05,7.62363]
[1778634741290,38.06,80920.44,21.2,0.0476,3e-05,7.60993]
[1778634746325,38.06,80926.22,21.2,0.04779,3e-05,7.63472]
[1778634751360,38.05,80926.55,21.2,0.04777,3e-05,7.63197]
[1778634756396,38.05,80915.98,21.2,0.0474,3e-05,7.58411]
[1778634761431,38.05,80906.98,21.2,0.0471,3e-05,7.5437]
[1778634763445,38.05,80925.03,21.2,0.04771,3e-05,7.62352]
[1778634767473,38.05,80943.4,21.2,0.04833,3e-05,7.70455]
[1778634772508,38.05,80953.87,21.2,0.04867,3e-05,7.74962]
[1778634777543,38.04,80952.19,21.2,0.0486,3e-05,7.74002]
[1778634782578,38.04,80958.2,21.2,0.04879,3e-05,7.76509]
[1778634787613,38.04,80944.83,21.2,0.04831,3e-05,7.70318]
[1778634792649,38.03,80944.43,21.2,0.04829,3e-05,7.69978]
[1778634797684,38.03,80943.63,21.2,0.04825,3e-05,7.69466]
[1778634802719,38.03,80942.53,21.2,0.0482,3e-05,7.6883]
[1778634807757,38.03,80939.25,21.2,0.04808,3e-05,7.67219]
[1778634812790,38.02,80933.22,21.2,0.04784,3e-05,7.64095]
[1778634817824,38.02,80926.27,21.2,0.0476,3e-05,7.60918]
[1778634822267,38.02,80943.93,21.2,0.04819,3e-05,7.68686]
[1778634825885,38.02,80964.48,21.2,0.04889,3e-05,7.77809]
[1778634830920,38.01,80972.53,21.2,0.04916,3e-05,7.81203]
[1778634835956,38.01,80967.24,21.2,0.04895,3e-05,7.7858]
[1778634840991,38.01,80970.62,21.2,0.04905,3e-05,7.79875]
[1778634846837,38.0,80974.9,21.2,0.04919,3e-05,7.81624]
[1778634848133,38.0,80976.38,21.2,0.04923,3e-05,7.82196]
[1778634850552,38.0,80979.28,21.2,0.04932,3e-05,7.8341]
[1778634851150,38.0,80973.1,21.2,0.0491,3e-05,7.80509]
[1778634855330,37.99,80964.3,21.2,0.04878,3e-05,7.76364]
[1778634856866,37.99,80950.77,21.2,0.04831,3e-05,7.70243]
[1778634862231,37.99,80946.67,21.2,0.04816,3e-05,7.68224]
[1778634868185,37.99,80942.61,21.2,0.048,3e-05,7.66233]
[1778634873221,37.99,80942.3,21.2,0.04796,3e-05,7.65667]
[1778634878255,37.98,80943.74,21.2,0.04801,3e-05,7.66207]
[1778634883290,37.98,80940.14,21.2,0.04787,3e-05,7.64492]
[1778634888325,37.98,80937.66,21.2,0.04778,3e-05,7.63286]
[1778634893360,37.98,80934.04,21.2,0.04765,3e-05,7.61593]
[1778634898396,37.98,80935.28,21.2,0.04769,3e-05,7.62069]
[1778634903700,37.98,80946.95,21.2,0.04808,3e-05,7.67195]
[1778634903824,37.98,80946.95,21.2,0.04808,3e-05,7.67195]
[1778634904438,37.97,80918.3,21.2,0.0471,3e-05,7.54404]
[1778634906111,37.97,80906.54,21.2,0.04671,3e-05,7.49207]
[1778634909954,37.98,80902.2,21.2,0.04656,3e-05,7.47323]
[1778634910048,37.98,80902.2,21.2,0.04656,3e-05,7.47323]
[1778634912226,37.98,80891.07,21.2,0.04619,3e-05,7.42458]
[1778634917529,37.98,80890.92,21.2,0.0462,3e-05,7.42488]
[1778634918389,37.98,80890.92,21.2,0.0462,3e-05,7.42488]
[1778634923571,37.98,80893.89,21.2,0.0463,3e-05,7.43888]
[1778634928606,37.98,80906.88,21.2,0.04674,3e-05,7.49648]
[1778634933469,37.98,80912.85,21.2,0.04692,3e-05,7.51981]
[1778634938676,37.98,80912.04,21.2,0.0469,3e-05,7.51622]
[1778634940056,37.98,80910.95,21.2,0.04686,3e-05,7.5114]
[1778634942334,37.98,80906.49,21.2,0.04671,3e-05,7.49176]
[1778634947739,37.98,80889.66,21.2,0.04616,3e-05,7.41854]
[1778634952774,37.98,80883.48,21.2,0.04596,3e-05,7.39239]
[1778634957809,37.98,80882.2,21.2,0.04592,3e-05,7.3878]
[1778634962844,37.99,80876.8,21.2,0.04575,3e-05,7.36526]
[1778634968886,37.99,80875.98,21.2,0.04574,3e-05,7.3631]
[1778634973921,37.99,80875.96,21.2,0.04574,3e-05,7.3642]
[1778634975060,37.99,80876.93,21.2,0.04578,3e-05,7.36866]
[1778634975189,37.99,80876.93,21.2,0.04578,3e-05,7.36866]
[1778634984367,38.0,80863.7,21.2,0.04536,3e-05,7.31335]
[1778634990033,38.0,80860.74,21.2,0.04528,3e-05,7.30274]
[1778634995071,38.0,80860.87,21.2,0.04528,3e-05,7.30183]
[1778635000106,38.01,80859.18,21.2,0.04524,3e-05,7.29623]
[1778635005141,38.01,80857.29,21.2,0.04519,3e-05,7.28987]
[1778635010176,38.01,80865.56,21.2,0.04547,3e-05,7.32749]
[1778635015540,38.01,80867.16,21.2,0.04554,3e-05,7.3356]
[1778635021253,38.02,80874.99,21.2,0.04581,3e-05,7.37167]
[1778635026496,38.02,80871.38,21.2,0.0457,3e-05,7.35694]
[1778635032330,38.02,80871.28,21.2,0.04571,3e-05,7.35828]
[1778635037365,38.02,80871.86,21.2,0.04574,3e-05,7.36226]
[1778635042403,38.03,80871.72,21.2,0.04574,3e-05,7.36282]
[1778635047436,38.03,80867.32,21.2,0.04561,3e-05,7.34492]
[1778635052474,38.03,80862.99,21.2,0.04546,3e-05,7.32446]
[1778635057509,38.03,80859.94,21.2,0.04537,3e-05,7.31272]
[1778635062544,38.04,80861.95,21.2,0.04545,3e-05,7.32292]
[1778635067579,38.04,80860.79,21.2,0.04542,3e-05,7.31944]
[1778635072614,38.04,80861.48,21.2,0.04546,3e-05,7.32399]
[1778635078656,38.05,80863.08,21.2,0.04552,3e-05,7.33278]
[1778635083691,38.05,80872.05,21.2,0.04583,3e-05,7.37305]
[1778635088726,38.05,80873.61,21.2,0.04589,3e-05,7.38087]
[1778635093252,38.05,80866.63,21.2,0.04566,3e-05,7.3514]
[1778635094629,38.05,80865.42,21.2,0.04563,3e-05,7.34639]
[1778635099804,38.05,80862.12,21.2,0.04553,3e-05,7.33372]
[1778635104838,38.06,80876.37,21.2,0.04601,3e-05,7.39701]
[1778635105718,38.06,80876.37,21.2,0.04601,3e-05,7.39701]
[1778635105957,38.06,80876.37,21.2,0.04601,3e-05,7.39701]
[1778635106124,38.06,80877.91,21.2,0.04606,3e-05,7.4039]
[1778635111249,38.06,80876.61,21.2,0.04603,3e-05,7.39933]
[1778635116922,38.06,80880.21,21.2,0.04614,3e-05,7.41282]
[1778635121957,38.06,80877.13,21.2,0.04604,3e-05,7.40004]
[1778635126993,38.06,80880.31,21.2,0.04615,3e-05,7.41465]
[1778635132028,38.06,80882.04,21.2,0.04621,3e-05,7.42282]
[1778635137063,38.07,80880.48,21.2,0.04616,3e-05,7.41655]
[1778635142098,38.07,80875.17,21.2,0.04599,3e-05,7.39413]
[1778635147133,38.07,80865.68,21.2,0.04569,3e-05,7.35375]
[1778635152168,38.07,80863.3,21.2,0.04562,3e-05,7.34454]
[1778635157205,38.07,80870.41,21.2,0.04586,3e-05,7.37668]
[1778635162242,38.07,80873.1,21.2,0.04596,3e-05,7.38929]
[1778635167277,38.07,80890.91,21.2,0.04656,3e-05,7.46786]
[1778635172312,38.08,80896.14,21.2,0.04671,3e-05,7.48789]
[1778635177347,38.08,80903.41,21.2,0.04696,3e-05,7.5198]
[1778635182382,38.07,80901.89,21.2,0.0469,3e-05,7.51287]
[1778635187417,38.07,80902.21,21.2,0.04691,3e-05,7.51406]
[1778635192456,38.07,80902.21,21.2,0.04691,3e-05,7.51383]
[1778635197491,38.07,80902.32,21.2,0.04691,3e-05,7.51408]
[1778635202526,38.07,80901.03,21.2,0.04687,3e-05,7.50816]
[1778635207180,38.07,80910.51,21.2,0.04719,3e-05,7.54988]
[1778635207881,38.07,80915.4,21.2,0.04735,3e-05,7.57135]
[1778635210982,38.07,80913.75,21.2,0.04729,3e-05,7.56363]
[1778635216624,38.07,80916.33,21.2,0.04737,3e-05,7.57413]
[1778635221659,38.07,80919.32,21.2,0.04747,3e-05,7.5866]
[1778635226694,38.07,80920.86,21.2,0.04751,3e-05,7.59254]
[1778635232736,38.07,80922.41,21.2,0.04754,3e-05,7.59524]
[1778635237771,38.06,80926.29,21.2,0.04766,3e-05,7.61157]
[1778635239780,38.06,80934.53,21.2,0.04794,3e-05,7.64804]
[1778635244820,38.06,80938.64,21.2,0.04807,3e-05,7.6647]
[1778635248940,38.06,80938.82,21.2,0.04807,3e-05,7.66494]
[1778635249946,38.06,80938.95,21.2,0.04807,3e-05,7.66496]
[1778635250117,38.06,80938.95,21.2,0.04807,3e-05,7.66496]
[1778635250500,38.06,80938.95,21.2,0.04807,3e-05,7.66468]
[1778635251117,38.06,80938.95,21.2,0.04807,3e-05,7.66468]
[1778635251134,38.06,80977.02,21.2,0.04939,3e-05,7.83582]
[1778635251895,38.06,80977.02,21.2,0.04939,3e-05,7.83582]
[1778635251913,38.06,80977.02,21.2,0.04939,3e-05,7.83582]
[1778635252000,38.06,81003.43,21.2,0.05031,4e-05,7.95509]
[1778635252686,38.06,81003.43,21.2,0.05031,4e-05,7.95509]
[1778635257366,38.05,81005.67,21.2,0.05036,4e-05,7.96156]
[1778635258144,38.05,81005.67,21.2,0.05036,4e-05,7.96156]
[1778635258189,38.05,81006.62,21.2,0.05039,4e-05,7.96516]
[1778635258416,38.05,81006.62,21.2,0.05039,4e-05,7.96516]
[1778635258422,38.05,81006.62,21.2,0.05039,4e-05,7.96516]
[1778635259214,38.05,81006.62,21.2,0.05039,4e-05,7.96516]
[1778635259156,38.05,81047.57,21.2,0.05186,4e-05,8.15384]
[1778635259386,38.05,81047.57,21.2,0.05186,4e-05,8.15384]
[1778635259938,38.05,81084.45,21.2,0.0532,4e-05,8.32513]
[1778635262576,38.04,81092.73,21.2,0.0535,4e-05,8.36292]
[1778635262975,38.04,81092.73,21.2,0.0535,4e-05,8.36292]
[1778635263042,38.03,81085.17,21.2,0.05317,4e-05,8.32082]
[1778635269005,38.04,81072.85,21.2,0.05273,4e-05,8.26448]
[1778635273361,38.04,81062.21,21.2,0.05234,4e-05,8.21591]
[1778635273791,38.04,81062.21,21.2,0.05234,4e-05,8.21591]
[1778635274321,38.04,81056.29,21.2,0.05213,4e-05,8.18835]
[1778635275173,38.04,81056.29,21.2,0.05213,4e-05,8.18835]
[1778635276196,38.04,81048.75,21.2,0.05185,4e-05,8.15338]
[1778635281219,38.04,81044.07,21.2,0.05169,4e-05,8.13258]
[1778635287134,38.04,81041.5,21.2,0.05161,4e-05,8.12173]
[1778635292169,38.04,81038.97,21.2,0.05151,4e-05,8.10809]
[1778635297204,38.05,81038.06,21.2,0.05148,4e-05,8.10475]
[1778635298370,38.05,81030.28,21.2,0.0512,4e-05,8.06904]
[1778635298946,38.05,81030.28,21.2,0.0512,4e-05,8.06904]
[1778635299218,38.05,81026.73,21.2,0.05107,4e-05,8.05242]
[1778635299696,38.05,81026.73,21.2,0.05107,4e-05,8.05242]
[1778635300225,38.04,81024.86,21.2,0.051,4e-05,8.04294]
[1778635301540,38.04,81024.69,21.2,0.05099,4e-05,8.04193]
[1778635302239,38.04,81023.64,21.2,0.05095,4e-05,8.03688]
[1778635304026,38.04,81023.4,21.2,0.05094,4e-05,8.03493]
[1778635304253,38.04,81029.42,21.2,0.05114,4e-05,8.06181]
[1778635305938,38.04,81032.76,21.2,0.05126,4e-05,8.07697]
[1778635306020,38.04,81032.76,21.2,0.05126,4e-05,8.07697]
[1778635306267,38.04,81027.82,21.2,0.05108,4e-05,8.05393]
[1778635308285,38.04,81021.55,21.2,0.05085,4e-05,8.02421]
[1778635309288,38.04,81022.11,21.2,0.05086,4e-05,8.02571]
[1778635310473,38.04,81026.51,21.2,0.05102,4e-05,8.04568]
[1778635311302,38.04,81036.2,21.2,0.05137,4e-05,8.09071]
[1778635311632,38.04,81036.2,21.2,0.05137,4e-05,8.09071]
[1778635311841,38.04,81036.2,21.2,0.05137,4e-05,8.09071]
[1778635312011,38.04,81036.2,21.2,0.05137,4e-05,8.09096]
[1778635312368,38.04,81036.2,21.2,0.05137,4e-05,8.09096]
[1778635312840,38.04,81036.2,21.2,0.05137,4e-05,8.09096]
[1778635312845,38.04,81053.29,21.2,0.05199,4e-05,8.16966]
[1778635318456,38.04,81054.32,21.2,0.05203,4e-05,8.17488]
[1778635324393,38.04,81053.59,21.2,0.05201,4e-05,8.17245]
[1778635329429,38.04,81055.71,21.2,0.05209,4e-05,8.1829]
[1778635333842,38.04,81055.04,21.2,0.05207,4e-05,8.18013]
[1778635334280,38.04,81055.04,21.2,0.05207,4e-05,8.18013]
[1778635333857,38.04,81052.58,21.2,0.05198,4e-05,8.16894]
[1778635334464,38.04,81041.67,21.2,0.05159,4e-05,8.11833]
[1778635336900,38.04,81038.7,21.2,0.05148,4e-05,8.10481]
[1778635336940,38.04,81037.26,21.2,0.05143,4e-05,8.09865]
[1778635339153,38.04,81034.44,21.2,0.05133,4e-05,8.08562]
[1778635339254,38.04,81035.07,21.2,0.05135,4e-05,8.08798]
[1778635339986,38.04,81035.07,21.2,0.05135,4e-05,8.08798]
[1778635340054,38.04,81032.36,21.2,0.05124,4e-05,8.07458]
[1778635340457,38.04,81032.36,21.2,0.05124,4e-05,8.07458]
[1778635340506,38.04,81029.92,21.2,0.05116,4e-05,8.06332]
[1778635341709,38.04,81029.92,21.2,0.05116,4e-05,8.06332]
[1778635342214,38.04,81029.92,21.2,0.05116,4e-05,8.06332]
[1778635343541,38.04,81027.01,21.2,0.05104,4e-05,8.0482]
[1778635344074,38.04,81027.01,21.2,0.05104,4e-05,8.0482]
[1778635345357,38.03,81027.94,21.2,0.05106,4e-05,8.05144]
[1778635345363,38.03,81027.94,21.2,0.05106,4e-05,8.05144]
[1778635345671,38.03,81027.94,21.2,0.05106,4e-05,8.05144]
[1778635345747,38.03,81028.86,21.2,0.05109,4e-05,8.05453]
[1778635351583,38.03,81046.34,21.2,0.05171,4e-05,8.13346]
[1778635356620,38.04,81054.53,21.2,0.05201,4e-05,8.17236]
[1778635361655,38.04,81068.95,21.2,0.05255,4e-05,8.24019]
[1778635365737,38.04,81072.36,21.2,0.05267,4e-05,8.25622]
[1778635371728,38.04,81073.81,21.2,0.05273,4e-05,8.26284]
[1778635376763,38.04,81067.95,21.2,0.05251,4e-05,8.23538]
[1778635381798,38.04,81068.45,21.2,0.05253,4e-05,8.23793]
[1778635386833,38.04,81074.48,21.2,0.05275,4e-05,8.26603]
[1778635391869,38.04,81085.28,21.2,0.05315,4e-05,8.31636]
[1778635395899,38.04,81066.05,21.2,0.05243,4e-05,8.22585]
[1778635400179,38.04,81058.22,21.2,0.05215,4e-05,8.18957]
[1778635400575,38.04,81056.38,21.2,0.05208,4e-05,8.1811]
[1778635400635,38.04,81056.38,21.2,0.05208,4e-05,8.1811]
[1778635400988,38.04,81056.38,21.2,0.05208,4e-05,8.1811]
[1778635403038,38.04,81031.4,21.2,0.05118,4e-05,8.0651]
[1778635403334,38.04,81030.55,21.2,0.05115,4e-05,8.06148]
[1778635409210,38.03,81031.8,21.2,0.05118,4e-05,8.06601]
[1778635409331,38.03,81032.69,21.2,0.05121,4e-05,8.06987]
[1778635415040,38.04,81031.55,21.2,0.05117,4e-05,8.06325]
[1778635415988,38.04,81031.55,21.2,0.05117,4e-05,8.06325]
[1778635416047,38.04,81025.34,21.2,0.05095,4e-05,8.03495]
[1778635418749,38.04,81017.37,21.2,0.05066,4e-05,7.99783]
[1778635420784,38.04,81018.69,21.2,0.0507,4e-05,8.00344]
[1778635420924,38.04,81018.69,21.2,0.0507,4e-05,8.00344]
[1778635423774,38.03,81017.68,21.2,0.05066,4e-05,7.99809]
[1778635424880,38.03,81024.22,21.2,0.05089,4e-05,8.0279]
[1778635425110,38.03,81028.48,21.2,0.05104,4e-05,8.04724]
[1778635425660,38.03,81028.48,21.2,0.05104,4e-05,8.04724]
[1778635426117,38.03,81028.15,21.2,0.05103,4e-05,8.04604]
[1778635426959,38.03,81028.15,21.2,0.05103,4e-05,8.04604]
[1778635432159,38.03,81025.46,21.2,0.05092,4e-05,8.03189]
[1778635437194,38.03,81020.76,21.2,0.05074,4e-05,8.00896]
[1778635442229,38.03,81012.57,21.2,0.05044,4e-05,7.97029]
[1778635448272,38.02,81013.49,21.2,0.05047,4e-05,7.97329]
[1778635453306,38.02,81008.43,21.2,0.05028,4e-05,7.94937]
[1778635458342,38.02,81006.85,21.2,0.05022,4e-05,7.9415]
[1778635460687,38.02,81006.67,21.2,0.05021,4e-05,7.94055]
[1778635463270,38.02,81006.67,21.2,0.05021,4e-05,7.94018]
[1778635468412,38.02,81006.5,21.2,0.0502,4e-05,7.93866]
[1778635473447,38.02,81001.64,21.2,0.05,4e-05,7.91275]
[1778635477663,38.02,81000.24,21.2,0.04995,4e-05,7.90607]
[1778635477700,38.02,81000.24,21.2,0.04995,4e-05,7.90607]
[1778635484044,38.02,81017.45,21.2,0.05055,4e-05,7.98399]
[1778635487485,38.02,81020.51,21.2,0.05066,4e-05,7.99741]
[1778635487834,38.02,81020.57,21.2,0.05066,4e-05,7.99747]
[1778635487862,38.02,81020.57,21.2,0.05066,4e-05,7.99747]
[1778635492321,38.01,81017.3,21.2,0.05054,4e-05,7.98171]
[1778635494138,38.01,81016.05,21.2,0.05049,4e-05,7.9756]
[1778635496314,38.01,81014.89,21.2,0.05045,4e-05,7.96995]
[1778635496720,38.01,81015.14,21.2,0.05045,4e-05,7.97075]
[1778635497059,38.01,81015.14,21.2,0.05045,4e-05,7.97075]
[1778635497409,38.01,81015.14,21.2,0.05045,4e-05,7.97075]
[1778635498829,38.01,81015.67,21.2,0.05047,4e-05,7.97301]
[1778635504290,38.01,81018.77,21.2,0.05057,4e-05,7.98629]
[1778635506694,38.01,81019.24,21.2,0.05058,4e-05,7.98785]
[1778635506768,38.01,81012.52,21.2,0.05034,4e-05,7.95686]
[1778635511210,38.01,81006.67,21.2,0.05012,4e-05,7.92812]
[1778635514257,38.0,81003.84,21.2,0.05,4e-05,7.91329]
[1778635514281,38.0,81003.6,21.2,0.04999,4e-05,7.91096]
[1778635521785,38.0,81000.53,21.2,0.04987,4e-05,7.89657]
[1778635522589,38.0,81000.53,21.2,0.04987,4e-05,7.89657]
[1778635522594,38.0,81000.53,21.2,0.04987,4e-05,7.89657]
[1778635522792,38.0,80995.2,21.2,0.04969,4e-05,7.87226]
[1778635528837,37.99,80991.87,21.2,0.04954,4e-05,7.85388]
[1778635532800,37.99,80991.02,21.2,0.04948,4e-05,7.8453]
[1778635532865,37.99,80990.33,21.2,0.04945,4e-05,7.84166]
[1778635538222,37.99,80996.54,21.2,0.04967,4e-05,7.86949]
[1778635543706,37.99,80993.49,21.2,0.04956,4e-05,7.85573]
[1778635548977,37.99,80999.77,21.2,0.04978,4e-05,7.88425]
[1778635554012,37.99,81009.45,21.2,0.05012,4e-05,7.9282]
[1778635559047,37.99,81010.36,21.2,0.05015,4e-05,7.93169]
[1778635560736,37.99,81010.6,21.2,0.05016,4e-05,7.93268]
[1778635561635,37.99,81010.41,21.2,0.05015,4e-05,7.9317]
[1778635562306,37.99,81010.65,21.2,0.05016,4e-05,7.93215]
[1778635563698,37.99,81012.3,21.2,0.05021,4e-05,7.93904]
[1778635564082,37.99,81017.85,21.2,0.0504,4e-05,7.96433]
[1778635569117,37.98,81014.1,21.2,0.05027,4e-05,7.94653]
[1778635574152,37.98,81019.12,21.2,0.05044,4e-05,7.96886]
[1778635577754,37.98,81022.62,21.2,0.05056,4e-05,7.9844]
[1778635584223,37.98,81024.51,21.2,0.05062,4e-05,7.99172]
[1778635586061,37.98,81021.25,21.2,0.0505,4e-05,7.97656]
[1778635587068,37.98,81020.0,21.2,0.05045,4e-05,7.97066]
[1778635592279,37.98,81018.74,21.2,0.05038,4e-05,7.96086]
[1778635594785,37.98,81018.2,21.2,0.05036,4e-05,7.95812]
[1778635600335,37.98,81020.56,21.2,0.05044,4e-05,7.96818]
[1778635605370,37.97,81023.36,21.2,0.05053,4e-05,7.98031]
[1778635610405,37.97,81029.15,21.2,0.05073,4e-05,8.00586]
[1778635615141,37.97,81027.61,21.2,0.05067,4e-05,7.99797]
[1778635615440,37.97,81026.91,21.2,0.05064,4e-05,7.99456]
[1778635620475,37.96,81026.8,21.2,0.05061,4e-05,7.99035]
[1778635621270,37.96,81026.8,21.2,0.05061,4e-05,7.99035]
[1778635621483,37.96,81030.76,21.2,0.05075,4e-05,8.00782]
[1778635624005,37.96,81038.22,21.2,0.05101,4e-05,8.04171]
[1778635624504,37.96,81041.05,21.2,0.05111,4e-05,8.05449]
[1778635629539,37.96,81055.1,21.2,0.05163,4e-05,8.12094]
[1778635634575,37.97,81053.51,21.2,0.05158,4e-05,8.11473]
[1778635639610,37.97,81053.23,21.2,0.05158,4e-05,8.11465]
[1778635641623,37.97,81053.32,21.2,0.05159,4e-05,8.11556]
[1778635644644,37.97,81053.08,21.2,0.05159,4e-05,8.11517]
[1778635648881,37.97,81051.17,21.2,0.05152,4e-05,8.10705]
[1778635648910,37.97,81050.76,21.2,0.05151,4e-05,8.10541]
[1778635654714,37.97,81037.36,21.2,0.051,4e-05,8.039]
[1778635656329,37.97,81037.36,21.2,0.051,4e-05,8.039]
[1778635656350,37.97,81037.36,21.2,0.051,4e-05,8.039]
[1778635656397,37.97,81037.36,21.2,0.05099,4e-05,8.03864]
[1778635658303,37.97,81042.18,21.2,0.05117,4e-05,8.06089]
[1778635658344,37.97,81045.35,21.2,0.05129,4e-05,8.07618]
[1778635658894,37.97,81045.35,21.2,0.05129,4e-05,8.07618]
[1778635659091,37.97,81048.84,21.2,0.05141,4e-05,8.09233]
[1778635664784,37.97,81046.78,21.2,0.05135,4e-05,8.08446]
[1778635669819,37.98,81052.75,21.2,0.05158,4e-05,8.11337]
[1778635674854,37.98,81052.69,21.2,0.05159,4e-05,8.11428]
[1778635679889,37.98,81049.86,21.2,0.05149,4e-05,8.10237]
[1778635684924,37.98,81050.99,21.2,0.05154,4e-05,8.10884]
[1778635689959,37.98,81062.36,21.2,0.05197,4e-05,8.16275]
[1778635694994,37.99,81069.49,21.2,0.05223,4e-05,8.19663]
[1778635700029,37.99,81071.61,21.2,0.05231,4e-05,8.20695]
[1778635703653,37.99,81072.35,21.2,0.05234,4e-05,8.21057]
[1778635704057,37.99,81072.12,21.2,0.05233,4e-05,8.20965]
[1778635707764,37.98,81071.98,21.2,0.05232,4e-05,8.2076]
[1778635707767,37.98,81071.98,21.2,0.05232,4e-05,8.2076]
[1778635708086,37.98,81071.81,21.2,0.05231,4e-05,8.20635]
[1778635713120,37.98,81071.97,21.2,0.0523,4e-05,8.20435]
[1778635717992,37.98,81071.55,21.2,0.05229,4e-05,8.20278]
[1778635718688,37.98,81071.55,21.2,0.05229,4e-05,8.20278]
[1778635718155,37.99,81067.82,21.2,0.05215,4e-05,8.18548]
[1778635719162,37.98,81065.61,21.2,0.05207,4e-05,8.17465]
[1778635720125,37.98,81065.61,21.2,0.05207,4e-05,8.17465]
[1778635720227,37.98,81070.34,21.2,0.05224,4e-05,8.19698]
[1778635722189,37.98,81069.45,21.2,0.05221,4e-05,8.19283]
[1778635722291,37.98,81069.24,21.2,0.05219,4e-05,8.19099]
[1778635728226,37.98,81064.4,21.2,0.05202,4e-05,8.16923]
[1778635730421,37.98,81067.21,21.2,0.05213,4e-05,8.18247]
[1778635730523,37.99,81068.68,21.2,0.05218,4e-05,8.18945]
[1778635731628,37.99,81068.68,21.2,0.05218,4e-05,8.18945]
[1778635731726,37.98,81069.52,21.2,0.05221,4e-05,8.19294]
[1778635736592,37.98,81068.38,21.2,0.05213,4e-05,8.18334]
[1778635736694,37.98,81066.94,21.2,0.05207,4e-05,8.17557]
[1778635737085,37.98,81066.94,21.2,0.05207,4e-05,8.17557]
[1778635737290,37.97,81066.08,21.2,0.05204,4e-05,8.17106]
[1778635738654,37.97,81066.08,21.2,0.05204,4e-05,8.17106]
[1778635738662,37.97,81066.02,21.2,0.05204,4e-05,8.17092]
[1778635744341,37.97,81074.36,21.2,0.05232,4e-05,8.20728]
[1778635748927,37.97,81075.07,21.2,0.05233,4e-05,8.20876]
[1778635748953,37.97,81075.07,21.2,0.05233,4e-05,8.20876]
[1778635751019,37.97,81082.26,21.2,0.05259,4e-05,8.24145]
[1778635751390,37.97,81083.33,21.2,0.05263,4e-05,8.2465]
[1778635757188,37.97,81083.84,21.2,0.05265,4e-05,8.24899]
[1778635757432,37.97,81084.96,21.2,0.05269,4e-05,8.25429]
[1778635763474,37.96,81085.37,21.2,0.05268,4e-05,8.25311]
[1778635765424,37.96,81086.31,21.2,0.05271,4e-05,8.257]
[1778635765488,37.96,81086.39,21.2,0.05271,4e-05,8.25685]
[1778635770523,37.96,81086.55,21.2,0.05272,4e-05,8.25771]
[1778635778579,37.96,81083.13,21.2,0.05257,4e-05,8.23877]
[1778635778982,37.96,81083.13,21.2,0.05257,4e-05,8.23877]
[1778635779139,37.96,81083.13,21.2,0.05257,4e-05,8.23877]
[1778635779605,37.96,81083.13,21.2,0.05257,4e-05,8.23877]
[1778635779840,37.96,81077.91,21.2,0.05238,4e-05,8.21376]
[1778635780593,37.96,81075.2,21.2,0.05227,4e-05,8.20064]
[1778635783628,37.96,81070.52,21.2,0.0521,4e-05,8.17793]
[1778635783697,37.96,81067.82,21.2,0.05199,4e-05,8.16495]
[1778635785066,37.95,81062.07,21.2,0.05178,4e-05,8.13718]
[1778635785628,37.95,81061.45,21.2,0.05175,4e-05,8.13397]
[1778635786970,37.95,81060.7,21.2,0.05172,4e-05,8.13016]
[1778635787642,37.95,81060.35,21.2,0.0517,4e-05,8.12758]
[1778635790682,37.95,81058.37,21.2,0.05161,4e-05,8.11649]
[1778635795819,37.94,81046.09,21.2,0.05113,4e-05,8.05435]
[1778635801740,37.93,81058.1,21.2,0.05152,4e-05,8.10479]
[1778635801970,37.93,81058.1,21.2,0.05152,4e-05,8.10479]
[1778635802245,37.93,81058.1,21.2,0.05152,4e-05,8.10479]
[1778635804749,37.93,81068.87,21.2,0.0519,4e-05,8.15365]
[1778635804761,37.93,81068.31,21.2,0.05187,4e-05,8.15005]
[1778635805622,37.93,81068.31,21.2,0.05187,4e-05,8.15005]
[1778635805768,37.93,81077.8,21.2,0.05222,4e-05,8.19397]
[1778635810803,37.93,81080.58,21.2,0.05232,4e-05,8.20758]
[1778635814190,37.93,81083.82,21.2,0.05245,4e-05,8.22306]
[1778635814831,37.93,81084.69,21.2,0.05248,4e-05,8.22722]
[1778635817580,37.93,81084.9,21.2,0.05248,4e-05,8.22765]
[1778635817582,37.93,81084.9,21.2,0.05248,4e-05,8.22765]
[1778635817640,37.92,81085.3,21.2,0.05249,4e-05,8.22841]
[1778635819352,37.92,81086.07,21.2,0.05252,4e-05,8.23202]
[1778635819488,37.92,81086.07,21.2,0.05252,4e-05,8.23202]
[1778635821138,37.92,81099.91,21.2,0.05303,4e-05,8.29717]
[1778635822295,37.92,81111.25,21.2,0.05345,4e-05,8.35063]
[1778635827929,37.92,81099.65,21.2,0.05302,4e-05,8.29549]
[1778635832964,37.92,81086.86,21.2,0.05253,4e-05,8.23227]
[1778635837474,37.92,81081.22,21.2,0.05232,4e-05,8.20609]
[1778635837575,37.92,81081.91,21.2,0.05235,4e-05,8.20954]
[1778635839534,37.92,81081.73,21.2,0.05234,4e-05,8.2087]
[1778635839780,37.92,81081.73,21.2,0.05234,4e-05,8.2087]
[1778635839632,37.92,81081.51,21.2,0.05232,4e-05,8.2068]
[1778635840024,37.92,81075.82,21.2,0.05212,4e-05,8.18021]
[1778635841813,37.92,81075.82,21.2,0.05212,4e-05,8.18021]
[1778635842347,37.92,81070.26,21.2,0.05191,4e-05,8.1539]
[1778635848001,37.92,81067.97,21.2,0.05181,4e-05,8.14092]
[1778635848776,37.92,81067.97,21.2,0.05181,4e-05,8.14092]
[1778635853422,37.91,81054.79,21.2,0.05131,4e-05,8.07771]
[1778635853424,37.91,81054.79,21.2,0.05131,4e-05,8.07771]
[1778635853523,37.91,81054.76,21.2,0.05131,4e-05,8.07713]
[1778635859158,37.91,81060.19,21.2,0.05147,4e-05,8.09799]
[1778635864193,37.9,81058.6,21.2,0.05138,4e-05,8.08626]
[1778635869228,37.89,81054.3,21.2,0.05119,4e-05,8.06203]
[1778635872606,37.89,81054.4,21.2,0.05118,4e-05,8.06083]
[1778635872645,37.89,81054.4,21.2,0.05118,4e-05,8.06083]
[1778635872794,37.89,81060.14,21.2,0.05137,4e-05,8.08578]
[1778635873077,37.89,81060.14,21.2,0.05137,4e-05,8.08578]
[1778635873256,37.89,81070.81,21.2,0.05176,4e-05,8.13537]
[1778635874240,37.89,81070.81,21.2,0.05176,4e-05,8.13537]
[1778635874263,37.89,81076.12,21.2,0.05196,4e-05,8.16043]
[1778635875013,37.89,81076.12,21.2,0.05196,4e-05,8.16043]
[1778635875810,37.89,81076.28,21.2,0.05197,4e-05,8.16161]
[1778635879450,37.89,81083.98,21.2,0.05225,4e-05,8.19814]
[1778635879775,37.89,81100.24,21.2,0.05285,4e-05,8.27456]
[1778635880579,37.89,81100.24,21.2,0.05285,4e-05,8.27456]
[1778635881117,37.89,81108.51,21.2,0.05316,4e-05,8.31353]
[1778635887361,37.89,81109.29,21.2,0.05319,4e-05,8.31686]
[1778635892855,37.89,81109.1,21.2,0.05316,4e-05,8.31254]
[1778635894363,37.89,81109.36,21.2,0.05317,4e-05,8.3137]
[1778635896366,37.89,81112.84,21.2,0.0533,4e-05,8.33006]
[1778635898620,37.89,81115.31,21.2,0.05339,4e-05,8.3416]
[1778635899261,37.89,81115.5,21.2,0.0534,4e-05,8.34241]
[1778635904304,37.89,81130.4,21.2,0.05395,4e-05,8.41249]
[1778635905044,37.89,81123.89,21.2,0.0537,4e-05,8.38137]
[1778635907651,37.89,81130.34,21.2,0.05394,4e-05,8.41162]
[1778635907663,37.89,81130.34,21.2,0.05394,4e-05,8.41162]
[1778635909077,37.88,81134.26,21.2,0.05409,4e-05,8.42984]
[1778635914556,37.88,81114.72,21.2,0.05334,4e-05,8.33593]
[1778635917577,37.88,81099.07,21.2,0.05276,4e-05,8.26203]
[1778635922613,37.88,81099.07,21.2,0.05276,4e-05,8.26227]
[1778635927656,37.88,81111.93,21.2,0.05324,4e-05,8.32281]
[1778635932691,37.88,81104.92,21.2,0.05298,4e-05,8.28941]
[1778635937727,37.88,81103.56,21.2,0.05293,4e-05,8.283]
[1778635942762,37.88,81115.29,21.2,0.05336,4e-05,8.33824]
[1778635944125,37.88,81125.63,21.2,0.05375,4e-05,8.38713]
[1778635945490,37.88,81128.62,21.2,0.05386,4e-05,8.40116]
[1778635946559,37.88,81136.59,21.2,0.05416,4e-05,8.43888]
[1778635951825,37.88,81129.63,21.2,0.05387,4e-05,8.40116]
[1778635956580,37.88,81126.1,21.2,0.05373,4e-05,8.38373]
[1778635962902,37.88,81108.38,21.2,0.05306,4e-05,8.2995]
[1778635967937,37.88,81106.45,21.2,0.05299,4e-05,8.29038]
[1778635972972,37.88,81104.74,21.2,0.05293,4e-05,8.28236]
[1778635977856,37.88,81103.16,21.2,0.05287,4e-05,8.27499]
[1778635980446,37.88,81088.47,21.2,0.05233,4e-05,8.20614]
[1778635985413,37.88,81089.23,21.2,0.05236,4e-05,8.21036]
[1778635991103,37.88,81082.05,21.2,0.05211,4e-05,8.17783]
[1778635997039,37.88,81087.31,21.2,0.0523,4e-05,8.20304]
[1778636007216,37.88,81098.51,21.2,0.05272,4e-05,8.25635]
[1778636012251,37.88,81106.97,21.2,0.05302,4e-05,8.29294]
[1778636017286,37.88,81114.99,21.2,0.05332,4e-05,8.33064]
[1778636022321,37.88,81123.77,21.2,0.05364,4e-05,8.37149]
[1778636027356,37.88,81124.19,21.2,0.05365,4e-05,8.37275]
[1778636029931,37.88,81124.27,21.2,0.05365,4e-05,8.37297]
[1778636035416,37.88,81138.76,21.2,0.05418,4e-05,8.44037]
[1778636040451,37.87,81134.98,21.2,0.05403,4e-05,8.42108]
[1778636045486,37.87,81140.9,21.2,0.05425,4e-05,8.44811]
[1778636050521,37.87,81131.96,21.2,0.0539,4e-05,8.40436]
[1778636055557,37.87,81133.78,21.2,0.05396,4e-05,8.41212]
[1778636060591,37.87,81130.91,21.2,0.05384,4e-05,8.39737]
[1778636065626,37.87,81135.87,21.2,0.05402,4e-05,8.42006]
[1778636070924,37.86,81124.68,21.2,0.0536,4e-05,8.36626]
[1778636076703,37.86,81126.05,21.2,0.05362,4e-05,8.36869]
[1778636081738,37.86,81125.87,21.2,0.05361,4e-05,8.36725]
[1778636086776,37.86,81125.76,21.2,0.0536,4e-05,8.36611]
[1778636091810,37.86,81121.01,21.2,0.05342,4e-05,8.34314]
[1778636096846,37.86,81105.82,21.2,0.05285,4e-05,8.27124]
[1778636101881,37.86,81119.06,21.2,0.05335,4e-05,8.33384]
[1778636106916,37.86,81118.75,21.2,0.05333,4e-05,8.33186]
[1778636108499,37.86,81105.58,21.2,0.05284,4e-05,8.26965]
[1778636109075,37.86,81105.58,21.2,0.05284,4e-05,8.26965]
[1778636110251,37.86,81095.16,21.2,0.05245,4e-05,8.2208]
[1778636115979,37.86,81088.67,21.2,0.05222,4e-05,8.19109]
[1778636118588,37.86,81091.47,21.2,0.05233,4e-05,8.20451]
[1778636124035,37.86,81083.61,21.2,0.05204,4e-05,8.16863]
[1778636129070,37.86,81082.23,21.2,0.052,4e-05,8.16322]
[1778636129243,37.86,81082.23,21.2,0.052,4e-05,8.16322]
[1778636129855,37.86,81082.23,21.2,0.052,4e-05,8.16322]
[1778636130077,37.86,81077.79,21.2,0.05184,4e-05,8.14217]
[1778636132829,37.86,81073.7,21.2,0.05165,4e-05,8.11808]
[1778636135068,37.86,81072.27,21.2,0.05159,4e-05,8.10963]
[1778636140147,37.85,81062.57,21.2,0.0512,4e-05,8.05967]
[1778636145182,37.84,81048.0,21.2,0.05064,4e-05,7.98858]
[1778636145552,37.84,81048.0,21.2,0.05064,4e-05,7.98858]
[1778636150634,37.84,81032.07,21.2,0.05005,4e-05,7.91228]
[1778636156259,37.83,81022.03,21.2,0.04967,4e-05,7.86335]
[1778636158412,37.83,81027.97,21.2,0.04987,4e-05,7.89002]
[1778636158872,37.83,81027.97,21.2,0.04987,4e-05,7.89002]
[1778636163487,37.83,81044.41,21.2,0.05044,4e-05,7.96259]
[1778636169353,37.82,81043.95,21.2,0.05039,4e-05,7.95602]
[1778636174388,37.81,81048.69,21.2,0.05053,4e-05,7.97459]
[1778636175443,37.81,81048.69,21.2,0.05053,4e-05,7.97459]
[1778636178177,37.81,81046.4,21.2,0.05044,4e-05,7.96272]
[1778636178821,37.81,81046.47,21.2,0.05043,4e-05,7.9624]
[1778636181629,37.81,81064.62,21.2,0.05108,4e-05,8.04467]
[1778636181656,37.81,81064.81,21.2,0.05108,4e-05,8.04477]
[1778636182941,37.81,81064.81,21.2,0.05108,4e-05,8.04477]
[1778636182989,37.8,81065.05,21.2,0.05108,4e-05,8.04494]
[1778636183584,37.8,81065.05,21.2,0.05108,4e-05,8.04494]
[1778636183755,37.8,81065.05,21.2,0.05108,4e-05,8.04494]
[1778636192292,37.81,81071.01,21.2,0.05129,4e-05,8.07146]
[1778636194522,37.81,81069.0,21.2,0.05122,4e-05,8.06282]
[1778636194999,37.81,81069.0,21.2,0.05122,4e-05,8.06282]
[1778636195519,37.81,81066.07,21.2,0.05112,4e-05,8.04934]
[1778636196008,37.81,81066.07,21.2,0.05112,4e-05,8.04934]
[1778636197058,37.81,81063.14,21.2,0.05101,4e-05,8.03553]
[1778636197083,37.81,81063.14,21.2,0.05101,4e-05,8.03553]
[1778636197094,37.81,81060.56,21.2,0.05092,4e-05,8.02402]
[1778636197362,37.81,81060.56,21.2,0.05092,4e-05,8.02402]
[1778636198070,37.81,81060.56,21.2,0.05092,4e-05,8.02402]
[1778636198169,37.81,81059.81,21.2,0.05089,4e-05,8.0198]
[1778636200482,37.81,81054.1,21.2,0.05068,4e-05,7.99269]
[1778636205610,37.8,81051.38,21.2,0.05055,4e-05,7.97598]
[1778636210645,37.79,81046.84,21.2,0.05036,4e-05,7.95172]
[1778636215682,37.79,81042.35,21.2,0.05017,4e-05,7.92792]
[1778636220716,37.78,81048.85,21.2,0.05038,4e-05,7.9548]
[1778636224675,37.78,81048.54,21.2,0.05035,4e-05,7.95149]
[1778636224744,37.78,81047.45,21.2,0.05031,4e-05,7.94584]
[1778636229779,37.78,81044.98,21.2,0.05022,4e-05,7.93396]
[1778636233753,37.78,81041.04,21.2,0.05008,4e-05,7.91608]
[1778636234094,37.78,81040.38,21.2,0.05005,4e-05,7.91313]
[1778636235039,37.78,81040.38,21.2,0.05005,4e-05,7.91313]
[1778636235056,37.78,81036.35,21.2,0.04991,4e-05,7.89408]
[1778636236181,37.78,81036.35,21.2,0.04991,4e-05,7.89408]
[1778636236282,37.78,81035.87,21.2,0.04989,4e-05,7.892]
[1778636238483,37.78,81036.89,21.2,0.04992,4e-05,7.89562]
[1778636238842,37.78,81039.99,21.2,0.05003,4e-05,7.90995]
[1778636243877,37.78,81043.11,21.2,0.05014,4e-05,7.92459]
[1778636248912,37.78,81035.71,21.2,0.04988,4e-05,7.89101]
[1778636253947,37.78,81039.34,21.2,0.05,4e-05,7.90511]
[1778636258983,37.78,81041.77,21.2,0.05009,4e-05,7.91676]
[1778636264017,37.78,81034.07,21.2,0.04982,4e-05,7.88209]
[1778636269173,37.78,81037.14,21.2,0.04993,4e-05,7.89672]
[1778636275094,37.78,81036.19,21.2,0.04991,4e-05,7.89318]
[1778636280129,37.78,81036.02,21.2,0.04991,4e-05,7.89305]
[1778636283575,37.78,81051.18,21.2,0.05045,4e-05,7.96303]
[1778636284157,37.78,81053.75,21.2,0.05054,4e-05,7.97426]
[1778636284388,37.78,81053.75,21.2,0.05054,4e-05,7.97426]
[1778636285164,37.78,81054.96,21.2,0.05058,4e-05,7.97983]
[1778636290199,37.78,81053.72,21.2,0.05053,4e-05,7.97399]
[1778636292099,37.78,81054.0,21.2,0.05054,4e-05,7.97526]
[1778636292213,37.78,81053.28,21.2,0.05052,4e-05,7.97193]
[1778636297248,37.79,81055.81,21.2,0.05063,4e-05,7.98623]
[1778636300045,37.79,81055.86,21.2,0.05064,4e-05,7.98697]
[1778636300269,37.79,81053.17,21.2,0.05055,4e-05,7.97558]
[1778636305304,37.79,81044.77,21.2,0.05025,4e-05,7.93713]
[1778636310339,37.79,81044.14,21.2,0.05023,4e-05,7.93436]
[1778636315374,37.79,81043.37,21.2,0.05018,4e-05,7.92793]
[1778636320409,37.79,81042.88,21.2,0.05017,4e-05,7.92593]
[1778636325704,37.79,81035.48,21.2,0.04991,4e-05,7.89231]
[1778636325708,37.79,81035.48,21.2,0.04991,4e-05,7.89231]
[1778636325727,37.79,81035.48,21.2,0.04991,4e-05,7.89242]
[1778636330812,37.79,81030.14,21.2,0.0497,4e-05,7.86553]
[1778636331385,37.79,81030.14,21.2,0.0497,4e-05,7.86553]
[1778636336524,37.78,81030.17,21.2,0.04968,4e-05,7.86286]
[1778636337499,37.78,81030.17,21.2,0.04968,4e-05,7.86286]
[1778636337531,37.78,81030.58,21.2,0.04969,4e-05,7.86426]
[1778636339932,37.78,81030.35,21.2,0.04968,4e-05,7.86338]
[1778636340034,37.78,81030.35,21.2,0.04968,4e-05,7.86372]
[1778636340510,37.78,81030.35,21.2,0.04968,4e-05,7.86372]
[1778636341766,37.78,81030.35,21.2,0.04968,4e-05,7.86372]
[1778636342021,37.78,81030.35,21.2,0.04968,4e-05,7.86372]
[1778636342123,37.78,81034.8,21.2,0.04984,4e-05,7.88375]
[1778636347305,37.78,81050.33,21.2,0.0504,4e-05,7.9553]
[1778636352636,37.78,81050.76,21.2,0.05041,4e-05,7.95751]
[1778636357671,37.78,81040.22,21.2,0.05004,4e-05,7.90921]
[1778636358833,37.78,81040.22,21.2,0.05004,4e-05,7.90921]
[1778636358864,37.78,81040.01,21.2,0.05003,4e-05,7.90834]
[1778636359996,37.78,81040.01,21.2,0.05003,4e-05,7.90834]
[1778636360300,37.78,81040.01,21.2,0.05003,4e-05,7.90834]
[1778636360625,37.78,81039.18,21.2,0.05,4e-05,7.90408]
[1778636360792,37.78,81032.46,21.2,0.04976,4e-05,7.87329]
[1778636364873,37.78,81031.57,21.2,0.04973,4e-05,7.86967]
[1778636364966,37.78,81031.53,21.2,0.04973,4e-05,7.86979]
[1778636367223,37.78,81031.56,21.2,0.04973,4e-05,7.86993]
[1778636367324,37.78,81031.36,21.2,0.04972,4e-05,7.86804]
[1778636368004,37.78,81031.36,21.2,0.04972,4e-05,7.86804]
[1778636368105,37.78,81031.3,21.2,0.04972,4e-05,7.86792]
[1778636370039,37.78,81031.28,21.2,0.04972,4e-05,7.86783]
[1778636370061,37.78,81031.22,21.2,0.04971,4e-05,7.86659]
[1778636370889,37.78,81031.22,21.2,0.04971,4e-05,7.86659]
[1778636370990,37.78,81031.19,21.2,0.04971,4e-05,7.86661]
[1778636373671,37.78,81031.28,21.2,0.04969,4e-05,7.86338]
[1778636373784,37.78,81033.49,21.2,0.04976,4e-05,7.87301]
[1778636378819,37.78,81045.18,21.2,0.05018,4e-05,7.92717]
[1778636383854,37.78,81050.93,21.2,0.05039,4e-05,7.95392]
[1778636388889,37.78,81050.89,21.2,0.05039,4e-05,7.95383]
[1778636393924,37.78,81049.75,21.2,0.05035,4e-05,7.94866]
[1778636398959,37.78,81049.09,21.2,0.05033,4e-05,7.94572]
[1778636403994,37.78,81051.06,21.2,0.0504,4e-05,7.9549]
[1778636407568,37.78,81054.95,21.2,0.05054,4e-05,7.97284]
[1778636407602,37.78,81054.95,21.2,0.05054,4e-05,7.97284]
[1778636407685,37.78,81054.95,21.2,0.05054,4e-05,7.97284]
[1778636408022,37.78,81064.45,21.2,0.05088,4e-05,8.01725]
[1778636413060,37.79,81065.98,21.2,0.05095,4e-05,8.02626]
[1778636414477,37.79,81065.17,21.2,0.05093,4e-05,8.02294]
[1778636420112,37.79,81075.45,21.2,0.05132,4e-05,8.07289]
[1778636425145,37.79,81073.62,21.2,0.05127,4e-05,8.0662]
[1778636430180,37.8,81069.15,21.2,0.05112,4e-05,8.04731]
[1778636435215,37.8,81069.06,21.2,0.05111,4e-05,8.04564]
[1778636440251,37.8,81071.82,21.2,0.05123,4e-05,8.0603]
[1778636444133,37.81,81065.98,21.2,0.05103,4e-05,8.03438]
[1778636444279,37.81,81065.43,21.2,0.05101,4e-05,8.03223]
[1778636445019,37.81,81065.43,21.2,0.05101,4e-05,8.03223]
[1778636445058,37.81,81065.43,21.2,0.05101,4e-05,8.03223]
[1778636446505,37.81,81059.32,21.2,0.05079,4e-05,8.00352]
[1778636446765,37.81,81059.32,21.2,0.05079,4e-05,8.00352]
[1778636447300,37.81,81057.56,21.2,0.05072,4e-05,7.99529]
[1778636447831,37.81,81057.56,21.2,0.05072,4e-05,7.99529]
[1778636448307,37.8,81058.36,21.2,0.05074,4e-05,7.99826]
[1778636452685,37.8,81059.38,21.2,0.05076,4e-05,8.00008]
[1778636453001,37.8,81059.38,21.2,0.05076,4e-05,8.00008]
[1778636453343,37.8,81058.9,21.2,0.05074,4e-05,7.99768]
[1778636458378,37.8,81058.25,21.2,0.05071,4e-05,7.99378]
[1778636463413,37.8,81059.36,21.2,0.05074,4e-05,7.99803]
[1778636463515,37.8,81059.36,21.2,0.05074,4e-05,7.99803]
[1778636463729,37.8,81059.36,21.2,0.05074,4e-05,7.99803]
[1778636467099,37.8,81058.73,21.2,0.05071,4e-05,7.99457]
[1778636467441,37.79,81058.19,21.2,0.05069,4e-05,7.9919]
[1778636472476,37.79,81057.89,21.2,0.05065,4e-05,7.98691]
[1778636476741,37.78,81058.6,21.2,0.05066,4e-05,7.98733]
[1778636486618,37.77,81058.11,21.2,0.05058,4e-05,7.97801]
[1778636487693,37.77,81058.11,21.2,0.05058,4e-05,7.97801]
[1778636488144,37.77,81058.11,21.2,0.05058,4e-05,7.97801]
[1778636488244,37.77,81058.12,21.2,0.05058,4e-05,7.97721]
[1778636493667,37.77,81059.93,21.2,0.05062,4e-05,7.98162]
[1778636497992,37.77,81065.13,21.2,0.0508,4e-05,8.00519]
[1778636498149,37.77,81065.13,21.2,0.0508,4e-05,8.00519]
[1778636498154,37.77,81065.13,21.2,0.0508,4e-05,8.00519]
[1778636502636,37.77,81070.03,21.2,0.05097,4e-05,8.0268]
[1778636502730,37.77,81070.59,21.2,0.05099,4e-05,8.02917]
[1778636507765,37.77,81075.39,21.2,0.05118,4e-05,8.05334]
[1778636512800,37.77,81075.56,21.2,0.0512,4e-05,8.05595]
[1778636518157,37.77,81075.63,21.2,0.05121,4e-05,8.05735]
[1778636523878,37.78,81082.62,21.2,0.05148,4e-05,8.09239]
[1778636529920,37.78,81084.73,21.2,0.05157,4e-05,8.10401]
[1778636534955,37.78,81087.75,21.2,0.0517,4e-05,8.11955]
[1778636539990,37.79,81087.36,21.2,0.05169,4e-05,8.11911]
[1778636543719,37.79,81090.07,21.2,0.0518,4e-05,8.1326]
[1778636543721,37.79,81090.07,21.2,0.0518,4e-05,8.1326]
[1778636544018,37.79,81089.75,21.2,0.05179,4e-05,8.13137]
[1778636549228,37.79,81090.9,21.2,0.05182,4e-05,8.13523]
[1778636549537,37.79,81090.9,21.2,0.05182,4e-05,8.13523]
[1778636549243,37.78,81092.43,21.2,0.05187,4e-05,8.14161]
[1778636550064,37.78,81092.43,21.2,0.05187,4e-05,8.14161]
[1778636556457,37.78,81097.21,21.2,0.05203,4e-05,8.16097]
[1778636556458,37.79,81096.52,21.2,0.05201,4e-05,8.15836]
[1778636557683,37.79,81096.38,21.2,0.052,4e-05,8.15771]
[1778636558116,37.78,81096.76,21.2,0.05201,4e-05,8.15905]
[1778636559282,37.78,81096.76,21.2,0.05201,4e-05,8.15905]
[1778636563151,37.79,81113.99,21.2,0.05266,4e-05,8.2408]
[1778636563618,37.79,81113.99,21.2,0.05266,4e-05,8.2408]
[1778636570200,37.79,81115.09,21.2,0.0527,4e-05,8.2464]
[1778636575236,37.79,81132.34,21.2,0.05334,4e-05,8.328]
[1778636580271,37.79,81132.03,21.2,0.05333,4e-05,8.32612]
[1778636585306,37.79,81128.63,21.2,0.0532,4e-05,8.30967]
[1778636585853,37.79,81128.63,21.2,0.0532,4e-05,8.30967]
[1778636586155,37.79,81128.63,21.2,0.0532,4e-05,8.30967]
[1778636586319,37.79,81128.63,21.2,0.0532,4e-05,8.30967]
[1778636587320,37.79,81111.32,21.2,0.05256,4e-05,8.22801]
[1778636588589,37.79,81111.32,21.2,0.05256,4e-05,8.22801]
[1778636589334,37.79,81110.45,21.2,0.05252,4e-05,8.22355]
[1778636594369,37.78,81114.58,21.2,0.05265,4e-05,8.24069]
[1778636594764,37.78,81114.58,21.2,0.05265,4e-05,8.24069]
[1778636594769,37.78,81114.58,21.2,0.05265,4e-05,8.24069]
[1778636595376,37.78,81115.59,21.2,0.05269,4e-05,8.24552]
[1778636598486,37.78,81115.4,21.2,0.05269,4e-05,8.24475]
[1778636598492,37.78,81111.96,21.2,0.05256,4e-05,8.22862]
[1778636600940,37.78,81108.94,21.2,0.05244,4e-05,8.21355]
[1778636601418,37.78,81109.21,21.2,0.05245,4e-05,8.21494]
[1778636606453,37.78,81102.47,21.2,0.05221,4e-05,8.18407]
[1778636611488,37.78,81101.55,21.2,0.05216,4e-05,8.1774]
[1778636616523,37.78,81110.15,21.2,0.05249,4e-05,8.21853]
[1778636621558,37.79,81111.09,21.2,0.05253,4e-05,8.22353]
[1778636626682,37.79,81111.48,21.2,0.05254,4e-05,8.22581]
[1778636636663,37.79,81118.54,21.2,0.05281,4e-05,8.25995]
[1778636641698,37.79,81106.55,21.2,0.05237,4e-05,8.20408]
[1778636646229,37.79,81105.91,21.2,0.05235,4e-05,8.20155]
[1778636646308,37.79,81105.73,21.2,0.05235,4e-05,8.20103]
[1778636650351,37.79,81104.73,21.2,0.05231,4e-05,8.19595]
[1778636650450,37.79,81103.96,21.2,0.05227,4e-05,8.19121]
[1778636650722,37.79,81103.96,21.2,0.05227,4e-05,8.19121]
[1778636650762,37.79,81103.65,21.2,0.05226,4e-05,8.18976]
[1778636655797,37.78,81113.95,21.2,0.05263,4e-05,8.23617]
[1778636658988,37.78,81114.45,21.2,0.05264,4e-05,8.23764]
[1778636659069,37.78,81115.57,21.2,0.05268,4e-05,8.24247]
[1778636663987,37.78,81113.19,21.2,0.05259,4e-05,8.23165]
[1778636664085,37.78,81110.84,21.2,0.0525,4e-05,8.22072]
[1778636669241,37.78,81102.79,21.2,0.0522,4e-05,8.18148]
[1778636671721,37.78,81102.2,21.2,0.05217,4e-05,8.17802]
[1778636672174,37.78,81101.07,21.2,0.0521,4e-05,8.16917]
[1778636673504,37.78,81094.9,21.2,0.05187,4e-05,8.13969]
[1778636678960,37.77,81095.22,21.2,0.05187,4e-05,8.13945]
[1778636683995,37.77,81098.53,21.2,0.05198,4e-05,8.15341]
[1778636689374,37.77,81098.68,21.2,0.05198,4e-05,8.15285]
[1778636695072,37.77,81098.97,21.2,0.05197,4e-05,8.15202]
[1778636700108,37.76,81101.57,21.2,0.05205,4e-05,8.16257]
[1778636700826,37.76,81101.57,21.2,0.05205,4e-05,8.16257]
[1778636700836,37.76,81101.57,21.2,0.05205,4e-05,8.16257]
[1778636701115,37.76,81106.33,21.2,0.05222,4e-05,8.18456]
[1778636702100,37.76,81106.33,21.2,0.05222,4e-05,8.18456]
[1778636706896,37.76,81124.34,21.2,0.0529,4e-05,8.26982]
[1778636712757,37.76,81127.81,21.2,0.05303,4e-05,8.28639]
[1778636722012,37.76,81139.83,21.2,0.05348,4e-05,8.3434]
[1778636727297,37.76,81128.11,21.2,0.05304,4e-05,8.28752]
[1778636732332,37.76,81126.15,21.2,0.05294,4e-05,8.27507]
[1778636737368,37.76,81126.92,21.2,0.05297,4e-05,8.27882]
[1778636740210,37.76,81126.06,21.2,0.05294,4e-05,8.27479]
[1778636745425,37.76,81124.0,21.2,0.05287,4e-05,8.2652]
[1778636748905,37.76,81123.49,21.2,0.05285,4e-05,8.26289]
[1778636750224,37.76,81123.63,21.2,0.05285,4e-05,8.26359]
[1778636750745,37.76,81123.63,21.2,0.05285,4e-05,8.26359]
[1778636757133,37.76,81123.41,21.2,0.05285,4e-05,8.26273]
[1778636757881,37.76,81124.72,21.2,0.0529,4e-05,8.26894]
[1778636763555,37.76,81124.67,21.2,0.05289,4e-05,8.26878]
[1778636764306,37.76,81124.67,21.2,0.05289,4e-05,8.26878]
[1778636765959,37.76,81113.91,21.2,0.0525,4e-05,8.21815]
[1778636771279,37.77,81109.54,21.2,0.05234,4e-05,8.19824]
[1778636775933,37.77,81099.84,21.2,0.05199,4e-05,8.15365]
[1778636776648,37.77,81099.95,21.2,0.05199,4e-05,8.15383]
[1778636778500,37.77,81099.0,21.2,0.05195,4e-05,8.14905]
[1778636783697,37.76,81093.42,21.2,0.05173,4e-05,8.12112]
[1778636784172,37.76,81093.42,21.2,0.05173,4e-05,8.12112]
[1778636784704,37.76,81093.39,21.2,0.05173,4e-05,8.12125]
[1778636788719,37.76,81092.61,21.2,0.05171,4e-05,8.11844]
[1778636788732,37.77,81093.03,21.2,0.05173,4e-05,8.12068]
[1778636793767,37.76,81086.16,21.2,0.05145,4e-05,8.08429]
[1778636798802,37.76,81080.19,21.2,0.05122,4e-05,8.05551]
[1778636803837,37.76,81078.05,21.2,0.05114,4e-05,8.04481]
[1778636808872,37.76,81073.99,21.2,0.05099,4e-05,8.02545]
[1778636813910,37.76,81066.01,21.2,0.0507,4e-05,7.9879]
[1778636818995,37.76,81067.0,21.2,0.05073,4e-05,7.99226]
[1778636819367,37.76,81067.0,21.2,0.05073,4e-05,7.99226]
[1778636819792,37.76,81067.0,21.2,0.05073,4e-05,7.99226]
[1778636819819,37.76,81066.68,21.2,0.05071,4e-05,7.99003]
[1778636821237,37.76,81053.23,21.2,0.05023,4e-05,7.92799]
[1778636821777,37.76,81053.23,21.2,0.05023,4e-05,7.92799]
[1778636823264,37.75,81053.99,21.2,0.05025,4e-05,7.93033]
[1778636823580,37.75,81053.99,21.2,0.05025,4e-05,7.93033]
[1778636824350,37.75,81057.95,21.2,0.05038,4e-05,7.94735]
[1778636824354,37.75,81057.95,21.2,0.05038,4e-05,7.94735]
[1778636826373,37.75,81068.17,21.2,0.05074,4e-05,7.99388]
[1778636832889,37.74,81061.1,21.2,0.05045,4e-05,7.95651]
[1778636836596,37.74,81062.77,21.2,0.0505,4e-05,7.96234]
[1778636842109,37.73,81056.78,21.2,0.05025,4e-05,7.93053]
[1778636847144,37.73,81060.34,21.2,0.05035,4e-05,7.94393]
[1778636852179,37.72,81060.69,21.2,0.05032,4e-05,7.93936]
[1778636857214,37.72,81065.12,21.2,0.05046,4e-05,7.95673]
[1778636862250,37.71,81064.19,21.2,0.0504,4e-05,7.94934]
[1778636867285,37.71,81072.56,21.2,0.05067,4e-05,7.9849]
[1778636872323,37.7,81064.05,21.2,0.05034,4e-05,7.9424]
[1778636876825,37.7,81064.12,21.2,0.05033,4e-05,7.9409]
[1778636876828,37.7,81064.12,21.2,0.05033,4e-05,7.9409]
[1778636876843,37.7,81069.44,21.2,0.05051,4e-05,7.96425]
[1778636882393,37.7,81067.58,21.2,0.05044,4e-05,7.95521]
[1778636887428,37.69,81067.68,21.2,0.05044,4e-05,7.95526]
[1778636892463,37.69,81069.29,21.2,0.0505,4e-05,7.96229]
[1778636897498,37.69,81068.05,21.2,0.05045,4e-05,7.95616]
[1778636902533,37.69,81075.73,21.2,0.05072,4e-05,7.99115]
[1778636907268,37.69,81076.36,21.2,0.05074,4e-05,7.9935]
[1778636907989,37.69,81076.64,21.2,0.05075,4e-05,7.99465]
[1778636913611,37.69,81076.91,21.2,0.05073,4e-05,7.99183]
[1778636918645,37.69,81076.59,21.2,0.05072,4e-05,7.98964]
[1778636923680,37.69,81077.27,21.2,0.05073,4e-05,7.99208]
[1778636928715,37.69,81079.53,21.2,0.05081,4e-05,8.00179]
[1778636930787,37.69,81080.97,21.2,0.05086,4e-05,8.00831]
[1778636930874,37.69,81086.05,21.2,0.05104,4e-05,8.03173]
[1778636933108,37.69,81088.13,21.2,0.05113,4e-05,8.04223]
[1778636934758,37.69,81088.21,21.2,0.05113,4e-05,8.04215]
[1778636939794,37.68,81089.92,21.2,0.05118,4e-05,8.04893]
[1778636941605,37.68,81090.32,21.2,0.05119,4e-05,8.05054]
[1778636941808,37.68,81089.86,21.2,0.05117,4e-05,8.04815]
[1778636943404,37.68,81089.81,21.2,0.05117,4e-05,8.04831]
[1778636943822,37.68,81089.32,21.2,0.05115,4e-05,8.04578]
[1778636947964,37.68,81090.21,21.2,0.05118,4e-05,8.04918]
[1778636948857,37.68,81098.87,21.2,0.0515,4e-05,8.08967]
[1778636949902,37.68,81098.87,21.2,0.0515,4e-05,8.08967]
[1778636950008,37.68,81098.07,21.2,0.05147,4e-05,8.08626]
[1778636955906,37.68,81098.22,21.2,0.05146,4e-05,8.0851]
[1778636956834,37.68,81098.22,21.2,0.05146,4e-05,8.0851]
[1778636956913,37.68,81098.29,21.2,0.05146,4e-05,8.08512]
[1778636961948,37.68,81098.0,21.2,0.05146,4e-05,8.08546]
[1778636966983,37.68,81098.6,21.2,0.0515,4e-05,8.08994]
[1778636972018,37.69,81099.53,21.2,0.05153,4e-05,8.09275]
[1778636977061,37.69,81099.87,21.2,0.05155,4e-05,8.09601]
[1778636982882,37.69,81099.25,21.2,0.05154,4e-05,8.09445]
[1778636988138,37.7,81112.78,21.2,0.05205,4e-05,8.15968]
[1778636993175,37.7,81105.95,21.2,0.05181,4e-05,8.12879]
[1778636996085,37.7,81102.97,21.2,0.05171,4e-05,8.11542]
[1778636999031,37.7,81104.53,21.2,0.05177,4e-05,8.1233]
[1778637002709,37.7,81116.15,21.2,0.0522,4e-05,8.17869]
[1778637008278,37.7,81102.91,21.2,0.05173,4e-05,8.11845]
[1778637011866,37.71,81105.64,21.2,0.05184,4e-05,8.1318]
[1778637017341,37.71,81111.45,21.2,0.05206,4e-05,8.16067]
[1778637022376,37.71,81111.05,21.2,0.05206,4e-05,8.15991]
[1778637027411,37.71,81116.39,21.2,0.05226,4e-05,8.18606]
[1778637032446,37.71,81116.63,21.2,0.05226,4e-05,8.18485]
[1778637037482,37.72,81113.7,21.2,0.05216,4e-05,8.17201]
[1778637042517,37.72,81113.74,21.2,0.05217,4e-05,8.17326]
[1778637044954,37.72,81113.08,21.2,0.05215,4e-05,8.17037]
[1778637046135,37.72,81105.41,21.2,0.05187,4e-05,8.13483]
[1778637046333,37.72,81105.41,21.2,0.05187,4e-05,8.13483]
[1778637047706,37.72,81093.33,21.2,0.05143,4e-05,8.07861]
[1778637047807,37.72,81090.02,21.2,0.05131,4e-05,8.06382]
[1778637053594,37.72,81079.6,21.2,0.05093,4e-05,8.0149]
[1778637055950,37.72,81079.19,21.2,0.05091,4e-05,8.01291]
[1778637056050,37.72,81078.26,21.2,0.05088,4e-05,8.00843]
[1778637061650,37.72,81086.62,21.2,0.0512,4e-05,8.04941]
[1778637066685,37.73,81082.88,21.2,0.05108,4e-05,8.03403]
[1778637071720,37.73,81090.7,21.2,0.05138,4e-05,8.0729]
[1778637076755,37.73,81090.75,21.2,0.0514,4e-05,8.07488]
[1778637083823,37.74,81084.92,21.2,0.05121,4e-05,8.05046]
[1778637088858,37.74,81085.48,21.2,0.05124,4e-05,8.05502]
[1778637090459,37.74,81091.84,21.2,0.05148,4e-05,8.08501]
[1778637096040,37.74,81098.01,21.2,0.0517,4e-05,8.11224]
[1778637103963,37.75,81121.38,21.2,0.05257,4e-05,8.22356]
[1778637108998,37.75,81123.65,21.2,0.05266,4e-05,8.23471]
[1778637114033,37.75,81124.34,21.2,0.05269,4e-05,8.23842]
[1778637119068,37.75,81125.39,21.2,0.05273,4e-05,8.24381]
[1778637123097,37.75,81149.08,21.2,0.05362,4e-05,8.35627]
[1778637123912,37.75,81149.08,21.2,0.05362,4e-05,8.35627]
[1778637124144,37.75,81149.08,21.2,0.05362,4e-05,8.35627]
[1778637124104,37.75,81165.7,21.2,0.05425,4e-05,8.43541]
[1778637124622,37.75,81165.7,21.2,0.05425,4e-05,8.43541]
[1778637126148,37.75,81174.18,21.2,0.05458,4e-05,8.47611]
[1778637126595,37.75,81169.95,21.2,0.05441,4e-05,8.45585]
[1778637127125,37.75,81145.61,21.2,0.05349,4e-05,8.33949]
[1778637129139,37.75,81124.81,21.2,0.05271,4e-05,8.24101]
[1778637130003,37.75,81124.81,21.2,0.05271,4e-05,8.24101]
[1778637130114,37.75,81124.81,21.2,0.05271,4e-05,8.24101]
[1778637133012,37.75,81123.95,21.2,0.05268,4e-05,8.23722]
[1778637136095,37.75,81110.03,21.2,0.05217,4e-05,8.17214]
[1778637136191,37.75,81106.91,21.2,0.05206,4e-05,8.1577]
[1778637141263,37.75,81098.19,21.2,0.05173,4e-05,8.11569]
[1778637145055,37.75,81087.58,21.2,0.05133,4e-05,8.06554]
[1778637150287,37.75,81088.4,21.2,0.05135,4e-05,8.06809]
[1778637155322,37.74,81084.96,21.2,0.0512,4e-05,8.04804]
[1778637160357,37.74,81083.77,21.2,0.05115,4e-05,8.04172]
[1778637165395,37.74,81091.54,21.2,0.05143,4e-05,8.07699]
[1778637167131,37.74,81091.54,21.2,0.05143,4e-05,8.07699]
[1778637167232,37.74,81091.0,21.2,0.05141,4e-05,8.07406]
[1778637169190,37.74,81090.21,21.2,0.05138,4e-05,8.07038]
[1778637169423,37.74,81090.39,21.2,0.05139,4e-05,8.07192]
[1778637171249,37.74,81089.02,21.2,0.05134,4e-05,8.06534]
[1778637171437,37.74,81090.11,21.2,0.05138,4e-05,8.07022]
[1778637176474,37.74,81089.88,21.2,0.05138,4e-05,8.0709]
[1778637181509,37.75,81086.24,21.2,0.05126,4e-05,8.0558]
[1778637186544,37.75,81086.88,21.2,0.0513,4e-05,8.06052]
[1778637191579,37.75,81087.28,21.2,0.05133,4e-05,8.06407]
[1778637196614,37.76,81095.23,21.2,0.05163,4e-05,8.10255]
[1778637202077,37.76,81094.92,21.2,0.05163,4e-05,8.10212]
[1778637207691,37.76,81092.71,21.2,0.05156,4e-05,8.0935]
[1778637212726,37.76,81090.92,21.2,0.05149,4e-05,8.08329]
[1778637217761,37.76,81089.01,21.2,0.05143,4e-05,8.0758]
[1778637222796,37.77,81087.23,21.2,0.05137,4e-05,8.06892]
[1778637227831,37.77,81084.3,21.2,0.05128,4e-05,8.05682]
[1778637232866,37.77,81083.33,21.2,0.05126,4e-05,8.05396]
[1778637237901,37.78,81082.01,21.2,0.05123,4e-05,8.04981]
[1778637241263,37.78,81081.35,21.2,0.05121,4e-05,8.04742]
[1778637241929,37.78,81081.51,21.2,0.05121,4e-05,8.04831]
[1778637245380,37.78,81088.75,21.2,0.05147,4e-05,8.08127]
[1778637245957,37.78,81088.93,21.2,0.05148,4e-05,8.08239]
[1778637253006,37.78,81084.77,21.2,0.05135,4e-05,8.06501]
[1778637258042,37.78,81078.31,21.2,0.05112,4e-05,8.03672]
[1778637258443,37.78,81078.31,21.2,0.05112,4e-05,8.03672]
[1778637259049,37.78,81079.45,21.2,0.05116,4e-05,8.04182]
[1778637264084,37.78,81072.12,21.2,0.05089,4e-05,8.00694]
[1778637269119,37.78,81072.65,21.2,0.0509,4e-05,8.00868]
[1778637274154,37.78,81073.27,21.2,0.0509,4e-05,8.00767]
[1778637280196,37.78,81072.86,21.2,0.05088,4e-05,8.00498]
[1778637285232,37.78,81072.3,21.2,0.05086,4e-05,8.00173]
[1778637286791,37.78,81072.31,21.2,0.05086,4e-05,8.00165]
[1778637287246,37.77,81070.03,21.2,0.05077,4e-05,7.99034]
[1778637291369,37.77,81050.57,21.2,0.05005,4e-05,7.89789]
[1778637297317,37.76,81053.8,21.2,0.05013,4e-05,7.90923]
[1778637299512,37.76,81052.93,21.2,0.05009,4e-05,7.90401]
[1778637304938,37.76,81040.98,21.2,0.04965,4e-05,7.84649]
[1778637310408,37.75,81042.2,21.2,0.04966,4e-05,7.84893]
[1778637315443,37.75,81047.1,21.2,0.04982,4e-05,7.86857]
[1778637316542,37.75,81047.1,21.2,0.04982,4e-05,7.86857]
[1778637322492,37.74,81047.98,21.2,0.04982,4e-05,7.86864]
[1778637327527,37.73,81046.99,21.2,0.04976,4e-05,7.8613]
[1778637332562,37.73,81043.38,21.2,0.04959,4e-05,7.83896]
[1778637333571,37.73,81043.38,21.2,0.04959,4e-05,7.83896]
[1778637338030,37.73,81043.4,21.2,0.04958,4e-05,7.83702]
[1778637338033,37.73,81043.4,21.2,0.04958,4e-05,7.83702]
[1778637338131,37.73,81043.56,21.2,0.04957,4e-05,7.83675]
[1778637343639,37.73,81044.91,21.2,0.04962,4e-05,7.84312]
[1778637348674,37.73,81048.76,21.2,0.04976,4e-05,7.86088]
[1778637350591,37.73,81048.66,21.2,0.04976,4e-05,7.86043]
[1778637355723,37.73,81047.8,21.2,0.04973,4e-05,7.85659]
[1778637360758,37.73,81046.95,21.2,0.0497,4e-05,7.85281]
[1778637365793,37.73,81048.31,21.2,0.04975,4e-05,7.8592]
[1778637367620,37.73,81048.16,21.2,0.04974,4e-05,7.85854]
[1778637370454,37.73,81042.69,21.2,0.04955,4e-05,7.83363]
[1778637370828,37.73,81042.8,21.2,0.04955,4e-05,7.83421]
[1778637375863,37.72,81039.92,21.2,0.04943,4e-05,7.81874]
[1778637378212,37.72,81038.29,21.2,0.04937,4e-05,7.81084]
[1778637383919,37.72,81039.65,21.2,0.0494,4e-05,7.81399]
[1778637389961,37.71,81037.58,21.2,0.0493,4e-05,7.80192]
[1778637393152,37.71,81036.09,21.2,0.04922,4e-05,7.79112]
[1778637399028,37.71,81036.43,21.2,0.04921,4e-05,7.78982]
[1778637404063,37.7,81035.89,21.2,0.04918,4e-05,7.78536]
[1778637405991,37.7,81036.26,21.2,0.04919,4e-05,7.78665]
[1778637406041,37.7,81036.26,21.2,0.04919,4e-05,7.78665]
[1778637406087,37.7,81037.01,21.2,0.04921,4e-05,7.78929]
[1778637412119,37.7,81036.71,21.2,0.04921,4e-05,7.78882]
[1778637417155,37.7,81035.13,21.2,0.04915,4e-05,7.78213]
[1778637418685,37.7,81032.92,21.2,0.04908,4e-05,7.77233]
[1778637419057,37.7,81032.92,21.2,0.04908,4e-05,7.77233]
[1778637419149,37.7,81032.92,21.2,0.04908,4e-05,7.77233]
[1778637422455,37.7,81030.62,21.2,0.049,4e-05,7.7624]
[1778637422462,37.7,81029.9,21.2,0.04898,4e-05,7.75932]
[1778637428233,37.7,81032.69,21.2,0.04906,4e-05,7.76996]
[1778637434275,37.7,81025.91,21.2,0.04881,4e-05,7.73723]
[1778637439310,37.7,81020.03,21.2,0.04859,3e-05,7.7092]
[1778637444345,37.69,81019.15,21.2,0.04855,3e-05,7.70404]
[1778637449380,37.69,81020.01,21.2,0.04857,3e-05,7.70678]
[1778637454415,37.69,81020.28,21.2,0.04855,3e-05,7.70374]
[1778637459450,37.69,81017.25,21.2,0.04844,3e-05,7.68896]
[1778637464485,37.69,81018.56,21.2,0.04848,3e-05,7.69385]
[1778637469520,37.68,81010.71,21.2,0.04819,3e-05,7.65744]
[1778637474698,37.68,81007.65,21.2,0.04808,3e-05,7.64308]
[1778637476703,37.68,81006.5,21.2,0.04804,3e-05,7.63766]
[1778637481154,37.68,81004.14,21.2,0.04796,3e-05,7.62661]
[1778637487194,37.68,81000.94,21.2,0.04784,3e-05,7.61171]
[1778637492681,37.68,80999.46,21.2,0.04779,3e-05,7.6046]
[1778637497716,37.68,80991.58,21.2,0.04751,3e-05,7.56905]
[1778637502751,37.68,80991.65,21.2,0.04752,3e-05,7.56942]
[1778637507786,37.68,80979.03,21.2,0.04709,3e-05,7.51327]
[1778637511004,37.68,80977.67,21.2,0.04704,3e-05,7.5074]
[1778637516850,37.68,80973.93,21.2,0.0469,3e-05,7.48853]
[1778637522397,37.68,80975.83,21.2,0.04697,3e-05,7.49752]
[1778637527931,37.68,80972.87,21.2,0.04688,3e-05,7.4853]
[1778637532966,37.69,80974.63,21.2,0.04694,3e-05,7.4938]
[1778637533607,37.69,80974.63,21.2,0.04694,3e-05,7.4938]
[1778637534516,37.69,80974.63,21.2,0.04694,3e-05,7.4938]
[1778637544048,37.69,80973.77,21.2,0.04693,3e-05,7.49126]
[1778637550091,37.69,80985.09,21.2,0.04731,3e-05,7.5421]
[1778637555128,37.69,80989.39,21.2,0.04746,3e-05,7.56138]
[1778637560163,37.69,80993.82,21.2,0.04761,3e-05,7.58117]
[1778637565198,37.69,80990.99,21.2,0.04752,3e-05,7.56828]
[1778637570233,37.69,80993.71,21.2,0.04761,3e-05,7.58033]
[1778637575268,37.69,80995.18,21.2,0.04764,3e-05,7.5835]
[1778637580303,37.69,80994.91,21.2,0.04763,3e-05,7.58201]
[1778637585340,37.69,80996.67,21.2,0.04769,3e-05,7.58961]
[1778637590373,37.69,80987.19,21.2,0.04736,3e-05,7.54695]
[1778637595408,37.69,80988.58,21.2,0.04741,3e-05,7.55315]
[1778637600102,37.69,80988.93,21.2,0.04742,3e-05,7.55465]
[1778637605478,37.69,80995.15,21.2,0.04763,3e-05,7.58227]
[1778637607746,37.69,81006.28,21.2,0.04801,3e-05,7.63216]
[1778637608984,37.69,81014.21,21.2,0.04829,3e-05,7.66779]
[1778637608994,37.69,81014.21,21.2,0.04829,3e-05,7.66779]
[1778637609506,37.69,81016.81,21.2,0.04838,3e-05,7.67988]
[1778637609725,37.69,81016.81,21.2,0.04838,3e-05,7.67988]
[1778637610513,37.69,81016.1,21.2,0.04835,3e-05,7.67646]
[1778637613914,37.68,81019.75,21.2,0.04848,3e-05,7.69231]
[1778637616555,37.68,80999.95,21.2,0.04778,3e-05,7.60238]
[1778637621590,37.68,81002.02,21.2,0.04785,3e-05,7.6112]
[1778637624164,37.68,81006.57,21.2,0.04801,3e-05,7.63145]
[1778637629646,37.68,81004.81,21.2,0.04794,3e-05,7.62269]
[1778637634682,37.68,81006.37,21.2,0.04797,3e-05,7.62594]
[1778637639716,37.68,81006.38,21.2,0.04796,3e-05,7.62533]
[1778637644751,37.68,80998.36,21.2,0.04768,3e-05,7.58876]
[1778637649786,37.68,80989.27,21.2,0.04737,3e-05,7.54769]
[1778637654821,37.68,80992.07,21.2,0.04746,3e-05,7.56015]
[1778637659856,37.68,80989.7,21.2,0.04738,3e-05,7.54949]
[1778637664891,37.68,80984.21,21.2,0.04719,3e-05,7.52498]
[1778637669926,37.68,80980.29,21.2,0.04706,3e-05,7.50783]
[1778637674961,37.68,80981.56,21.2,0.04711,3e-05,7.51394]
[1778637679996,37.68,80986.55,21.2,0.04728,3e-05,7.53652]
[1778637685031,37.68,80978.54,21.2,0.04701,3e-05,7.50104]
[1778637690066,37.68,80980.73,21.2,0.04709,3e-05,7.51125]
[1778637695101,37.68,80975.02,21.2,0.04688,3e-05,7.48327]
[1778637700136,37.68,80977.64,21.2,0.04697,3e-05,7.49551]
[1778637705171,37.68,80977.09,21.2,0.04696,3e-05,7.49357]
[1778637710207,37.68,80972.99,21.2,0.04683,3e-05,7.47595]
[1778637715781,37.68,80973.46,21.2,0.04685,3e-05,7.47859]
[1778637725311,37.69,80972.15,21.2,0.04681,3e-05,7.47432]
[1778637730346,37.69,80964.49,21.2,0.04656,3e-05,7.44108]
[1778637735381,37.69,80958.78,21.2,0.04637,3e-05,7.41684]
[1778637740122,37.69,80955.25,21.2,0.04626,3e-05,7.40222]
[1778637744865,37.69,80948.96,21.2,0.04606,3e-05,7.37593]
[1778637750295,37.7,80936.73,21.2,0.04567,3e-05,7.32407]
[1778637750380,37.7,80936.73,21.2,0.04567,3e-05,7.32407]
[1778637755543,37.7,80941.26,21.2,0.04582,3e-05,7.34275]
[1778637761565,37.71,80943.81,21.2,0.04592,3e-05,7.35644]
[1778637766603,37.71,80942.72,21.2,0.0459,3e-05,7.35337]
[1778637771638,37.71,80941.05,21.2,0.04586,3e-05,7.34778]
[1778637776673,37.72,80943.11,21.2,0.04594,3e-05,7.35859]
[1778637781708,37.72,80939.24,21.2,0.04582,3e-05,7.34338]
[1778637786860,37.72,80929.96,21.2,0.04553,3e-05,7.30463]
[1778637786862,37.72,80929.96,21.2,0.04553,3e-05,7.30463]
[1778637792816,37.73,80925.91,21.2,0.04542,3e-05,7.28962]
[1778637797851,37.73,80932.2,21.2,0.04564,3e-05,7.31939]
[1778637802886,37.73,80939.1,21.2,0.04589,3e-05,7.35154]
[1778637807921,37.74,80940.06,21.2,0.04593,3e-05,7.3574]
[1778637813963,37.74,80939.39,21.2,0.04591,3e-05,7.35331]
[1778637818998,37.74,80939.86,21.2,0.04593,3e-05,7.35697]
[1778637824033,37.75,80950.97,21.2,0.04632,3e-05,7.40739]
[1778637829068,37.75,80950.09,21.2,0.0463,3e-05,7.40463]
[1778637834103,37.75,80948.94,21.2,0.04627,3e-05,7.40068]
[1778637839140,37.75,80940.99,21.2,0.04601,3e-05,7.36696]
[1778637844263,37.75,80944.51,21.2,0.04614,3e-05,7.38361]
[1778637847066,37.75,80960.54,21.2,0.04668,3e-05,7.45509]
[1778637854847,37.76,80966.56,21.2,0.04689,3e-05,7.4825]
[1778637861296,37.76,80965.3,21.2,0.04686,3e-05,7.47759]
[1778637866334,37.76,80965.81,21.2,0.04688,3e-05,7.48024]
[1778637871370,37.76,80966.17,21.2,0.04687,3e-05,7.47909]
[1778637877412,37.76,80965.7,21.2,0.04686,3e-05,7.47744]
[1778637882448,37.76,80965.54,21.2,0.04686,3e-05,7.47709]
[1778637887483,37.76,80965.47,21.2,0.04686,3e-05,7.47716]
[1778637892518,37.76,80965.32,21.2,0.04686,3e-05,7.47687]
[1778637897553,37.76,80966.48,21.2,0.0469,3e-05,7.4824]
[1778637902588,37.76,80965.55,21.2,0.04687,3e-05,7.47864]
[1778637907623,37.76,80967.52,21.2,0.04694,3e-05,7.48778]
[1778637912658,37.76,80970.38,21.2,0.04704,3e-05,7.50088]
[1778637917694,37.76,80975.49,21.2,0.04722,3e-05,7.52375]
[1778637922729,37.76,80979.25,21.2,0.04734,3e-05,7.54045]
[1778637927764,37.76,80981.39,21.2,0.04742,3e-05,7.54981]
[1778637932799,37.76,80981.53,21.2,0.0474,3e-05,7.54709]
[1778637938841,37.76,80980.92,21.2,0.04738,3e-05,7.54408]
[1778637943920,37.76,80981.76,21.2,0.04741,3e-05,7.54764]
[1778637943977,37.76,80981.76,21.2,0.04741,3e-05,7.54764]
[1778637949921,37.76,80995.96,21.2,0.04789,3e-05,7.61039]
[1778637950431,37.76,80995.96,21.2,0.04789,3e-05,7.61039]
[1778637951820,37.76,80997.88,21.2,0.04795,3e-05,7.61885]
[1778637958984,37.76,81002.53,21.2,0.0481,3e-05,7.63817]
[1778637964019,37.76,81006.42,21.2,0.04823,3e-05,7.65471]
[1778637965528,37.76,81010.39,21.2,0.04836,3e-05,7.67239]
[1778637971068,37.75,81014.13,21.2,0.04848,3e-05,7.68771]
[1778637976104,37.75,81013.08,21.2,0.04844,3e-05,7.68162]
[1778637981139,37.75,81012.8,21.2,0.04841,3e-05,7.67902]
[1778637983728,37.75,81007.73,21.2,0.04824,3e-05,7.65589]
[1778637989196,37.75,81001.07,21.2,0.048,3e-05,7.62469]
[1778637994231,37.74,81001.16,21.2,0.04797,3e-05,7.62116]
[1778637999266,37.74,81008.86,21.2,0.04823,3e-05,7.65489]
[1778638001914,37.74,81009.52,21.2,0.04826,3e-05,7.65766]
[1778638002576,37.74,81011.15,21.2,0.04831,3e-05,7.66457]
[1778638008329,37.74,81008.58,21.2,0.04821,3e-05,7.65172]
[1778638013364,37.74,81010.58,21.2,0.04827,3e-05,7.65971]
[1778638018399,37.74,81011.09,21.2,0.04828,3e-05,7.6609]
[1778638023434,37.73,81014.31,21.2,0.04838,3e-05,7.67433]
[1778638026442,37.73,81014.61,21.2,0.04839,3e-05,7.67521]
[1778638030058,37.73,81013.75,21.2,0.04836,3e-05,7.67085]
[1778638030605,37.73,81014.61,21.2,0.04838,3e-05,7.67404]
[1778638040553,37.73,81014.44,21.2,0.04836,3e-05,7.67101]
[1778638045588,37.73,81015.05,21.2,0.04837,3e-05,7.67264]
[1778638049228,37.72,81006.63,21.2,0.04807,3e-05,7.634]
[1778638054654,37.72,81006.31,21.2,0.04804,3e-05,7.62858]
[1778638059689,37.72,81006.69,21.2,0.04804,3e-05,7.62952]
[1778638063285,37.72,81006.93,21.2,0.04805,3e-05,7.63012]
[1778638069605,37.72,81007.26,21.2,0.04805,3e-05,7.6308]
[1778638074794,37.72,81007.96,21.2,0.04807,3e-05,7.63279]
[1778638079830,37.72,81006.12,21.2,0.048,3e-05,7.62352]
[1778638084864,37.71,81006.8,21.2,0.04801,3e-05,7.62582]
[1778638089899,37.71,81007.04,21.2,0.04802,3e-05,7.6261]
[1778638096951,37.71,81006.99,21.2,0.04801,3e-05,7.62478]
[1778638101986,37.71,81006.87,21.2,0.04799,3e-05,7.62347]
[1778638107022,37.71,81006.76,21.2,0.04798,3e-05,7.62222]
[1778638112057,37.71,81012.86,21.2,0.04817,3e-05,7.6458]
[1778638117095,37.7,81026.5,21.2,0.04864,4e-05,7.70643]
[1778638122130,37.7,81027.21,21.2,0.04865,4e-05,7.7082]
[1778638127165,37.7,81016.71,21.2,0.04828,3e-05,7.65936]
[1778638132201,37.7,81024.96,21.2,0.04856,3e-05,7.69557]
[1778638137235,37.7,81035.08,21.2,0.0489,4e-05,7.74012]
[1778638142271,37.69,81038.63,21.2,0.04901,4e-05,7.75446]
[1778638147164,37.69,81037.4,21.2,0.04896,4e-05,7.74776]
[1778638147265,37.69,81036.8,21.2,0.04893,4e-05,7.74434]
[1778638147298,37.69,81036.8,21.2,0.04893,4e-05,7.74434]
[1778638152341,37.69,81037.43,21.2,0.04896,4e-05,7.74821]
[1778638155401,37.69,81037.3,21.2,0.04896,4e-05,7.74801]
[1778638155502,37.69,81037.32,21.2,0.04896,4e-05,7.7483]
[1778638161405,37.69,81044.09,21.2,0.04918,4e-05,7.77697]
[1778638163635,37.69,81044.1,21.2,0.04918,4e-05,7.77662]
[1778638163722,37.69,81036.33,21.2,0.0489,4e-05,7.74084]
[1778638165051,37.69,81036.33,21.2,0.0489,4e-05,7.74084]
[1778638171475,37.69,81030.31,21.2,0.04869,4e-05,7.71225]
[1778638172604,37.69,81030.31,21.2,0.04869,4e-05,7.71225]
[1778638173386,37.69,81030.69,21.2,0.04871,4e-05,7.71423]
[1778638173489,37.69,81030.09,21.2,0.04869,4e-05,7.71176]
[1778638174672,37.69,81030.09,21.2,0.04869,4e-05,7.71176]
[1778638175266,37.69,81030.09,21.2,0.04869,4e-05,7.71176]
[1778638175794,37.69,81026.8,21.2,0.04857,4e-05,7.69629]
[1778638177313,37.69,81024.18,21.2,0.04847,3e-05,7.68443]
[1778638184244,37.69,81024.28,21.2,0.04847,3e-05,7.6832]
[1778638184855,37.69,81024.52,21.2,0.04847,3e-05,7.68381]
[1778638185489,37.69,81025.55,21.2,0.04851,3e-05,7.68848]
[1778638186647,37.69,81026.36,21.2,0.04853,3e-05,7.6919]
[1778638187116,37.69,81026.36,21.2,0.04853,3e-05,7.6919]
[1778638188610,37.69,81027.45,21.2,0.04857,4e-05,7.69634]
[1778638189988,37.68,81029.97,21.2,0.04865,4e-05,7.70751]
[1778638195643,37.68,81037.74,21.2,0.04891,4e-05,7.74062]
[1778638200678,37.68,81042.57,21.2,0.04907,4e-05,7.76088]
[1778638205713,37.67,81044.33,21.2,0.04911,4e-05,7.76709]
[1778638208048,37.67,81043.33,21.2,0.04907,4e-05,7.76217]
[1778638213769,37.67,81043.49,21.2,0.04906,4e-05,7.76035]
[1778638218804,37.67,81043.31,21.2,0.04904,4e-05,7.75773]
[1778638223839,37.66,81029.73,21.2,0.04855,4e-05,7.69442]
[1778638224703,37.66,81029.73,21.2,0.04855,4e-05,7.69442]
[1778638225408,37.66,81029.73,21.2,0.04855,4e-05,7.69442]
[1778638234917,37.66,81029.15,21.2,0.04849,3e-05,7.68593]
[1778638239954,37.66,81029.38,21.2,0.04849,3e-05,7.68578]
[1778638244990,37.65,81030.65,21.2,0.04852,4e-05,7.69034]
[1778638248221,37.65,81028.5,21.2,0.04844,3e-05,7.68012]
[1778638254056,37.65,81021.77,21.2,0.0482,3e-05,7.64812]
[1778638259092,37.65,81011.71,21.2,0.04784,3e-05,7.60207]
[1778638264127,37.65,81011.2,21.2,0.04782,3e-05,7.5993]
[1778638269162,37.65,81007.18,21.2,0.04768,3e-05,7.58077]
[1778638274197,37.65,81007.34,21.2,0.04768,3e-05,7.5812]
[1778638279232,37.65,81007.92,21.2,0.0477,3e-05,7.58353]
[1778638284267,37.65,81013.07,21.2,0.04788,3e-05,7.6064]
[1778638289302,37.65,81014.39,21.2,0.04792,3e-05,7.61184]
[1778638294337,37.65,81014.5,21.2,0.0479,3e-05,7.60872]
[1778638299372,37.64,81020.73,21.2,0.04811,3e-05,7.63618]
[1778638304407,37.64,81021.69,21.2,0.04814,3e-05,7.63976]
[1778638309442,37.64,81021.88,21.2,0.04814,3e-05,7.63991]
[1778638315484,37.64,81022.79,21.2,0.04816,3e-05,7.64315]
[1778638320519,37.64,81021.37,21.2,0.04811,3e-05,7.63606]
[1778638325554,37.64,81028.89,21.2,0.04836,3e-05,7.66925]
[1778638330589,37.64,81028.65,21.2,0.04835,3e-05,7.66721]
[1778638335624,37.63,81028.9,21.2,0.04835,3e-05,7.66742]
[1778638340659,37.63,81029.79,21.2,0.04837,3e-05,7.6705]
[1778638345354,37.63,81029.49,21.2,0.04836,3e-05,7.66857]
[1778638346886,37.63,81033.68,21.2,0.0485,4e-05,7.68717]
[1778638352747,37.63,81038.49,21.2,0.04864,4e-05,7.70409]
[1778638357782,37.63,81041.79,21.2,0.04874,4e-05,7.71782]
[1778638362817,37.62,81046.97,21.2,0.04892,4e-05,7.73987]
[1778638367852,37.62,81048.54,21.2,0.04896,4e-05,7.74542]
[1778638369869,37.62,81031.4,21.2,0.04835,3e-05,7.66692]
[1778638371511,37.62,81031.4,21.2,0.04835,3e-05,7.66692]
[1778638372045,37.62,81032.93,21.2,0.0484,3e-05,7.67365]
[1778638380946,37.62,81035.25,21.2,0.04847,4e-05,7.68202]
[1778638385982,37.61,81031.86,21.2,0.04834,3e-05,7.6656]
[1778638391017,37.61,81022.76,21.2,0.04802,3e-05,7.62374]
[1778638396052,37.61,81022.38,21.2,0.048,3e-05,7.62142]
[1778638401087,37.61,81022.97,21.2,0.04802,3e-05,7.6235]
[1778638406122,37.61,81021.91,21.2,0.04797,3e-05,7.61817]
[1778638411157,37.61,81021.89,21.2,0.04795,3e-05,7.61442]
[1778638416194,37.61,81022.94,21.2,0.04798,3e-05,7.6185]
[1778638421229,37.61,81022.2,21.2,0.04795,3e-05,7.61462]
[1778638426264,37.6,81023.03,21.2,0.04798,3e-05,7.61784]
[1778638431299,37.6,81023.77,21.2,0.048,3e-05,7.62065]
[1778638436334,37.6,81023.67,21.2,0.04799,3e-05,7.61967]
[1778638441369,37.6,81025.73,21.2,0.04806,3e-05,7.62843]
[1778638443852,37.6,81026.03,21.2,0.04807,3e-05,7.62955]
[1778638445054,37.6,81031.56,21.2,0.04826,3e-05,7.65443]
[1778638446777,37.6,81046.06,21.2,0.04876,4e-05,7.71986]
[1778638452353,37.6,81061.72,21.2,0.0493,4e-05,7.78962]
[1778638457488,37.59,81066.46,21.2,0.04945,4e-05,7.80874]
[1778638463530,37.59,81060.33,21.2,0.04922,4e-05,7.77849]
[1778638469572,37.59,81061.4,21.2,0.04924,4e-05,7.78118]
[1778638474607,37.58,81063.27,21.2,0.04927,4e-05,7.78473]
[1778638479642,37.58,81067.88,21.2,0.04942,4e-05,7.80398]
[1778638485685,37.58,81068.24,21.2,0.04941,4e-05,7.80316]
[1778638490720,37.57,81059.38,21.2,0.04908,4e-05,7.7608]
[1778638495755,37.57,81049.62,21.2,0.04873,4e-05,7.7147]
[1778638497404,37.57,81049.62,21.2,0.04873,4e-05,7.7147]
[1778638503811,37.57,81049.68,21.2,0.04871,4e-05,7.71293]
[1778638511871,37.56,81050.0,21.2,0.04871,4e-05,7.71238]
[1778638516908,37.56,81061.57,21.2,0.04911,4e-05,7.7638]
[1778638518012,37.56,81061.57,21.2,0.04911,4e-05,7.7638]
[1778638523997,37.56,81070.14,21.2,0.04939,4e-05,7.80073]
[1778638524001,37.56,81070.14,21.2,0.04939,4e-05,7.80073]
[1778638524006,37.56,81070.66,21.2,0.04941,4e-05,7.80272]
[1778638528119,37.56,81072.41,21.2,0.04947,4e-05,7.8112]
[1778638528220,37.56,81071.24,21.2,0.04943,4e-05,7.80597]
[1778638534298,37.55,81073.04,21.2,0.04946,4e-05,7.80908]
[1778638534398,37.55,81073.54,21.2,0.04948,4e-05,7.81057]
[1778638540750,37.55,81072.46,21.2,0.04944,4e-05,7.80634]
[1778638546114,37.55,81078.07,21.2,0.04965,4e-05,7.83287]
[1778638552156,37.56,81077.62,21.2,0.04964,4e-05,7.83145]
[1778638552823,37.56,81077.62,21.2,0.04964,4e-05,7.83145]
[1778638552918,37.56,81077.62,21.2,0.04964,4e-05,7.83156]
[1778638559205,37.55,81078.11,21.2,0.04964,4e-05,7.83118]
[1778638564240,37.55,81076.71,21.2,0.04957,4e-05,7.82259]
[1778638569275,37.54,81078.02,21.2,0.0496,4e-05,7.82649]
[1778638574310,37.54,81075.72,21.2,0.0495,4e-05,7.81375]
[1778638579345,37.54,81072.8,21.2,0.04938,4e-05,7.79801]
[1778638584380,37.53,81077.05,21.2,0.04951,4e-05,7.81548]
[1778638589415,37.53,81080.35,21.2,0.04961,4e-05,7.82852]
[1778638594450,37.52,81082.26,21.2,0.04965,4e-05,7.83207]
[1778638599485,37.52,81084.82,21.2,0.04972,4e-05,7.84159]
[1778638604520,37.52,81077.75,21.2,0.04945,4e-05,7.80686]
[1778638609555,37.51,81071.33,21.2,0.04921,4e-05,7.77552]
[1778638614590,37.51,81062.55,21.2,0.04888,4e-05,7.73373]
[1778638619625,37.51,81065.55,21.2,0.04898,4e-05,7.74603]
[1778638624660,37.51,81062.46,21.2,0.04886,4e-05,7.7305]
[1778638629695,37.5,81057.95,21.2,0.04869,4e-05,7.70876]
[1778638630776,37.5,81057.95,21.2,0.04869,4e-05,7.70876]
[1778638635151,37.5,81048.85,21.2,0.04836,4e-05,7.66645]
[1778638641062,37.5,81049.9,21.2,0.04839,4e-05,7.67045]
[1778638642070,37.5,81049.96,21.2,0.04839,4e-05,7.67041]
[1778638647821,37.5,81045.32,21.2,0.04822,4e-05,7.64842]
[1778638652856,37.5,81045.23,21.2,0.04819,3e-05,7.64429]
[1778638655642,37.5,81044.78,21.2,0.04818,3e-05,7.64213]
[1778638660595,37.5,81045.26,21.2,0.04819,3e-05,7.64374]
[1778638665951,37.5,81038.87,21.2,0.04796,3e-05,7.61423]
[1778638667861,37.5,81038.87,21.2,0.04796,3e-05,7.61423]
[1778638677028,37.49,81043.47,21.2,0.04812,3e-05,7.63409]
[1778638682063,37.49,81040.26,21.2,0.048,3e-05,7.61905]
[1778638684683,37.49,81039.83,21.2,0.04798,3e-05,7.61703]
[1778638684688,37.49,81039.83,21.2,0.04798,3e-05,7.61703]
[1778638690746,37.49,81033.86,21.2,0.04777,3e-05,7.58977]
[1778638696161,37.49,81030.07,21.2,0.04764,3e-05,7.57261]
[1778638701196,37.49,81031.42,21.2,0.04769,3e-05,7.57871]
[1778638706231,37.49,81030.09,21.2,0.04764,3e-05,7.57273]
[1778638711266,37.49,81028.09,21.2,0.04756,3e-05,7.56068]
[1778638716301,37.49,81023.84,21.2,0.04741,3e-05,7.54183]
[1778638721292,37.49,81023.11,21.2,0.04739,3e-05,7.53879]
[1778638722042,37.49,81020.43,21.2,0.0473,3e-05,7.52681]
[1778638727378,37.49,81020.1,21.2,0.04729,3e-05,7.52586]
[1778638732482,37.5,81024.57,21.2,0.04745,3e-05,7.54628]
[1778638738459,37.5,81022.17,21.2,0.04737,3e-05,7.53588]
[1778638743495,37.5,81021.02,21.2,0.04733,3e-05,7.53108]
[1778638748530,37.5,81021.23,21.2,0.04734,3e-05,7.53251]
[1778638754572,37.5,81020.08,21.2,0.0473,3e-05,7.52783]
[1778638760614,37.5,81019.85,21.2,0.0473,3e-05,7.52728]
[1778638765649,37.5,81020.15,21.2,0.04731,3e-05,7.52902]
[1778638770684,37.5,81018.54,21.2,0.04726,3e-05,7.52223]
[1778638775719,37.5,81024.18,21.2,0.04744,3e-05,7.54485]
[1778638780861,37.5,81024.39,21.2,0.04745,3e-05,7.54599]
[1778638786796,37.5,81030.71,21.2,0.04767,3e-05,7.57463]
[1778638791831,37.5,81030.72,21.2,0.04767,3e-05,7.57463]
[1778638796867,37.5,81032.03,21.2,0.04772,3e-05,7.58049]
[1778638801902,37.5,81033.13,21.2,0.04775,3e-05,7.58529]
[1778638806937,37.5,81035.54,21.2,0.04783,3e-05,7.59599]
[1778638811972,37.5,81037.01,21.2,0.04788,3e-05,7.60237]
[1778638815272,37.5,81035.39,21.2,0.04783,3e-05,7.59487]
[1778638815775,37.5,81035.39,21.2,0.04783,3e-05,7.59487]
[1778638822042,37.5,81054.57,21.2,0.04849,4e-05,7.68088]
[1778638827077,37.5,81058.31,21.2,0.04861,4e-05,7.69686]
[1778638832112,37.5,81059.22,21.2,0.04862,4e-05,7.69676]
[1778638837147,37.49,81059.45,21.2,0.04862,4e-05,7.69675]
[1778638842182,37.49,81058.77,21.2,0.04859,4e-05,7.69262]
[1778638848224,37.49,81059.07,21.2,0.04859,4e-05,7.69279]
[1778638849752,37.49,81059.07,21.2,0.04859,4e-05,7.69279]
[1778638860308,37.49,81059.65,21.2,0.04859,4e-05,7.69309]
[1778638865343,37.48,81067.66,21.2,0.04886,4e-05,7.72849]
[1778638870577,37.48,81068.29,21.2,0.04888,4e-05,7.73111]
[1778638876420,37.48,81072.15,21.2,0.049,4e-05,7.74601]
[1778638881882,37.48,81081.71,21.2,0.04933,4e-05,7.78849]
[1778638887497,37.47,81082.06,21.2,0.04932,4e-05,7.78759]
[1778638892532,37.47,81082.7,21.2,0.04931,4e-05,7.78552]
[1778638895558,37.47,81084.03,21.2,0.04935,4e-05,7.7909]
[1778638895887,37.47,81087.72,21.2,0.04948,4e-05,7.80712]
[1778638901037,37.47,81100.84,21.2,0.04995,4e-05,7.86788]
[1778638907323,37.47,81102.28,21.2,0.05,4e-05,7.87482]
[1778638907902,37.47,81102.28,21.2,0.05,4e-05,7.87482]
[1778638908022,37.47,81102.28,21.2,0.05,4e-05,7.87482]
[1778638908155,37.47,81111.12,21.2,0.05032,4e-05,7.91581]
[1778638908251,37.47,81111.12,21.2,0.05032,4e-05,7.91581]
[1778638908677,37.47,81128.06,21.2,0.05094,4e-05,7.99465]
[1778638913709,37.47,81111.91,21.2,0.05038,4e-05,7.92257]
[1778638917329,37.48,81112.73,21.2,0.05042,4e-05,7.92813]
[1778638917737,37.48,81111.91,21.2,0.0504,4e-05,7.92492]
[1778638922772,37.48,81116.97,21.2,0.05058,4e-05,7.94869]
[1778638927807,37.48,81108.67,21.2,0.05028,4e-05,7.91027]
[1778638932842,37.48,81103.62,21.2,0.0501,4e-05,7.8873]
[1778638937877,37.48,81104.85,21.2,0.05015,4e-05,7.89354]
[1778638942912,37.48,81106.79,21.2,0.05023,4e-05,7.90312]
[1778638947947,37.48,81106.55,21.2,0.05022,4e-05,7.90245]
[1778638952983,37.48,81106.4,21.2,0.0502,4e-05,7.89899]
[1778638958018,37.48,81105.86,21.2,0.05018,4e-05,7.89699]
[1778638963053,37.48,81107.77,21.2,0.05026,4e-05,7.90633]
[1778638968088,37.48,81106.51,21.2,0.05022,4e-05,7.90099]
[1778638973123,37.48,81107.27,21.2,0.05025,4e-05,7.905]
[1778638978158,37.49,81107.26,21.2,0.05025,4e-05,7.90543]
[1778638980799,37.49,81107.0,21.2,0.05024,4e-05,7.90431]
[1778638981181,37.49,81121.19,21.2,0.05076,4e-05,7.97043]
[1778638986214,37.49,81134.83,21.2,0.05128,4e-05,8.03642]
[1778638989384,37.49,81128.97,21.2,0.05107,4e-05,8.01033]
[1778638990242,37.49,81128.71,21.2,0.05106,4e-05,8.00903]
[1778638995277,37.49,81121.58,21.2,0.0508,4e-05,7.9754]
[1778639000313,37.49,81118.49,21.2,0.05069,4e-05,7.96106]
[1778639005348,37.49,81119.07,21.2,0.05071,4e-05,7.96379]
[1778639010388,37.49,81125.05,21.2,0.05092,4e-05,7.9915]
[1778639015423,37.49,81125.65,21.2,0.05093,4e-05,7.9909]
[1778639018034,37.49,81126.26,21.2,0.05095,4e-05,7.9937]
[1778639018043,37.49,81126.26,21.2,0.05095,4e-05,7.9937]
[1778639018091,37.49,81125.92,21.2,0.05093,4e-05,7.99203]
[1778639023479,37.49,81136.24,21.2,0.05133,4e-05,8.04251]
[1778639024310,37.49,81136.24,21.2,0.05133,4e-05,8.04251]
[1778639029539,37.5,81146.39,21.2,0.05172,4e-05,8.09201]
[1778639034691,37.5,81148.97,21.2,0.05183,4e-05,8.10581]
[1778639035428,37.5,81149.42,21.2,0.05185,4e-05,8.10826]
[1778639038062,37.5,81157.89,21.2,0.05217,4e-05,8.14877]
[1778639041075,37.5,81166.79,21.2,0.05251,4e-05,8.19164]
[1778639041178,37.5,81166.79,21.2,0.05251,4e-05,8.19164]
[1778639042435,37.5,81175.71,21.2,0.05284,4e-05,8.23412]
[1778639042890,37.5,81175.71,21.2,0.05284,4e-05,8.23412]
[1778639044427,37.5,81194.65,21.2,0.05356,4e-05,8.32454]
[1778639049395,37.5,81208.46,21.2,0.05409,4e-05,8.39049]
[1778639053139,37.5,81206.32,21.2,0.054,4e-05,8.37974]
[1778639057470,37.5,81210.14,21.2,0.05414,4e-05,8.39739]
[1778639062757,37.5,81210.99,21.2,0.05416,4e-05,8.40049]
[1778639067793,37.5,81210.51,21.2,0.05414,4e-05,8.39736]
[1778639072828,37.5,81203.18,21.2,0.05383,4e-05,8.35831]
[1778639074293,37.5,81203.18,21.2,0.05383,4e-05,8.35831]
[1778639074462,37.5,81203.18,21.2,0.05383,4e-05,8.35831]
[1778639074864,37.5,81203.78,21.2,0.05386,4e-05,8.3611]
[1778639074881,37.5,81225.89,21.2,0.05471,4e-05,8.46746]
[1778639076689,37.5,81233.47,21.2,0.055,4e-05,8.50388]
[1778639077262,37.5,81233.47,21.2,0.055,4e-05,8.50388]
[1778639078001,37.5,81226.44,21.2,0.05472,4e-05,8.46926]
[1778639078480,37.5,81224.15,21.2,0.05463,4e-05,8.4582]
[1778639078956,37.5,81224.15,21.2,0.05463,4e-05,8.4582]
[1778639080037,37.49,81225.11,21.2,0.05467,4e-05,8.46257]
[1778639080911,37.49,81232.63,21.2,0.05495,4e-05,8.49844]
[1778639081343,37.49,81232.63,21.2,0.05495,4e-05,8.49844]
[1778639083353,37.49,81240.72,21.2,0.05526,4e-05,8.53701]
[1778639083613,37.49,81240.72,21.2,0.05526,4e-05,8.53701]
[1778639083640,37.49,81240.72,21.2,0.05526,4e-05,8.53701]
[1778639085865,37.49,81254.24,21.2,0.05578,4e-05,8.6021]
[1778639086210,37.49,81254.24,21.2,0.05578,4e-05,8.6021]
[1778639086539,37.48,81242.37,21.2,0.05524,4e-05,8.535]
[1778639089998,37.47,81229.16,21.2,0.05473,4e-05,8.47027]
[1778639092651,37.47,81224.1,21.2,0.05452,4e-05,8.44503]
[1778639093750,37.47,81227.59,21.2,0.05466,4e-05,8.46165]
[1778639095766,37.47,81239.46,21.2,0.05511,4e-05,8.5187]
[1778639095968,37.47,81239.46,21.2,0.05511,4e-05,8.5187]
[1778639096711,37.47,81231.31,21.2,0.05479,4e-05,8.47887]
[1778639098559,37.47,81219.16,21.2,0.05432,4e-05,8.41959]
[1778639098831,37.47,81219.16,21.2,0.05432,4e-05,8.41959]
[1778639103545,37.47,81209.03,21.2,0.05393,4e-05,8.3701]
[1778639104750,37.47,81199.21,21.2,0.05355,4e-05,8.32293]
[1778639104957,37.47,81199.21,21.2,0.05355,4e-05,8.32293]
[1778639105080,37.47,81180.67,21.2,0.05285,4e-05,8.23448]
[1778639105553,37.47,81180.67,21.2,0.05285,4e-05,8.23448]
[1778639106797,37.47,81180.88,21.2,0.05286,4e-05,8.23547]
[1778639107003,37.47,81180.88,21.2,0.05286,4e-05,8.23547]
[1778639108794,37.47,81195.66,21.2,0.05342,4e-05,8.30623]
[1778639108974,37.47,81195.66,21.2,0.05342,4e-05,8.30623]
[1778639109712,37.47,81197.93,21.2,0.0535,4e-05,8.31709]
[1778639111118,37.47,81197.27,21.2,0.05348,4e-05,8.31393]
[1778639114286,37.47,81199.5,21.2,0.05356,4e-05,8.32458]
[1778639117284,37.47,81203.03,21.2,0.0537,4e-05,8.34141]
[1778639119861,37.47,81206.76,21.2,0.05384,4e-05,8.35915]
[1778639120347,37.47,81206.76,21.2,0.05384,4e-05,8.35915]
[1778639123763,37.47,81194.31,21.2,0.05336,4e-05,8.29942]
[1778639127515,37.47,81194.02,21.2,0.05335,4e-05,8.29823]
[1778639133190,37.47,81201.11,21.2,0.05361,4e-05,8.32901]
[1778639134125,37.47,81205.6,21.2,0.05378,4e-05,8.3505]
[1778639134183,37.47,81205.6,21.2,0.05378,4e-05,8.3505]
[1778639142325,37.47,81213.04,21.2,0.05405,4e-05,8.38534]
[1778639148382,37.47,81211.74,21.2,0.054,4e-05,8.37844]
[1778639153417,37.47,81213.11,21.2,0.05405,4e-05,8.38446]
[1778639158452,37.47,81206.33,21.2,0.05378,4e-05,8.35147]
[1778639163487,37.47,81191.18,21.2,0.05321,4e-05,8.27893]
[1778639168522,37.47,81194.53,21.2,0.05334,4e-05,8.29521]
[1778639173557,37.47,81182.95,21.2,0.0529,4e-05,8.24032]
[1778639178592,37.47,81179.01,21.2,0.05276,4e-05,8.22222]
[1778639183627,37.47,81171.85,21.2,0.0525,4e-05,8.18903]
[1778639187126,37.47,81172.41,21.2,0.05252,4e-05,8.19211]
[1778639191245,37.47,81171.29,21.2,0.05249,4e-05,8.18764]
[1778639196490,37.47,81171.04,21.2,0.05247,4e-05,8.1845]
[1778639201753,37.48,81168.64,21.2,0.05239,4e-05,8.17452]
[1778639203941,37.48,81169.21,21.2,0.05241,4e-05,8.17746]
[1778639205075,37.48,81170.01,21.2,0.05244,4e-05,8.18148]
[1778639205088,37.48,81154.08,21.2,0.05185,4e-05,8.10648]
[1778639205690,37.48,81154.08,21.2,0.05185,4e-05,8.10648]
[1778639206226,37.48,81154.08,21.2,0.05185,4e-05,8.10648]
[1778639206716,37.48,81147.87,21.2,0.05163,4e-05,8.07801]
[1778639208390,37.48,81147.78,21.2,0.05162,4e-05,8.07759]
[1778639209520,37.48,81147.73,21.2,0.05163,4e-05,8.07815]
[1778639211841,37.48,81142.23,21.2,0.05143,4e-05,8.05315]
[1778639212475,37.48,81142.23,21.2,0.05143,4e-05,8.05315]
[1778639216485,37.48,81151.3,21.2,0.05178,4e-05,8.09747]
[1778639216741,37.48,81158.16,21.2,0.05204,4e-05,8.13015]
[1778639217236,37.48,81158.16,21.2,0.05204,4e-05,8.13015]
[1778639220078,37.49,81161.23,21.2,0.05216,4e-05,8.14557]
[1778639224615,37.49,81147.44,21.2,0.05166,4e-05,8.08209]
[1778639229949,37.49,81150.57,21.2,0.05179,4e-05,8.09892]
[1778639234984,37.5,81137.67,21.2,0.05133,4e-05,8.04034]
[1778639237587,37.5,81137.76,21.2,0.05134,4e-05,8.04167]
[1778639243040,37.5,81136.73,21.2,0.05133,4e-05,8.03955]
[1778639248075,37.51,81137.26,21.2,0.05137,4e-05,8.04429]
[1778639252057,37.51,81137.31,21.2,0.05137,4e-05,8.04544]
[1778639252670,37.51,81136.49,21.2,0.05133,4e-05,8.03928]
[1778639254271,37.51,81137.98,21.2,0.05139,4e-05,8.04671]
[1778639255788,37.51,81120.34,21.2,0.05075,4e-05,7.96525]
[1778639255938,37.51,81120.34,21.2,0.05075,4e-05,7.96525]
[1778639262276,37.52,81121.93,21.2,0.05084,4e-05,7.97599]
[1778639268216,37.52,81120.31,21.2,0.05081,4e-05,7.97232]
[1778639273251,37.53,81120.61,21.2,0.05085,4e-05,7.97706]
[1778639275925,37.53,81120.61,21.2,0.05085,4e-05,7.97761]
[1778639277513,37.53,81113.38,21.2,0.05059,4e-05,7.94453]
[1778639278038,37.53,81109.48,21.2,0.05045,4e-05,7.92697]
[1778639282804,37.54,81113.27,21.2,0.05062,4e-05,7.9482]
[1778639288041,37.54,81116.74,21.2,0.05077,4e-05,7.96718]
[1778639293294,37.55,81120.1,21.2,0.05091,4e-05,7.98551]
[1778639297526,37.55,81108.53,21.2,0.05051,4e-05,7.93391]
[1778639303478,37.56,81109.21,21.2,0.05057,4e-05,7.94105]
[1778639308513,37.56,81106.1,21.2,0.05048,4e-05,7.92948]
[1778639308778,37.56,81106.1,21.2,0.05048,4e-05,7.92948]
[1778639309872,37.56,81105.38,21.2,0.05046,4e-05,7.92671]
[1778639313017,37.57,81102.52,21.2,0.05035,4e-05,7.91205]
[1778639313811,37.57,81102.37,21.2,0.05035,4e-05,7.91197]
[1778639316556,37.57,81104.69,21.2,0.05044,4e-05,7.9239]
[1778639318283,37.57,81104.72,21.2,0.05045,4e-05,7.92521]
[1778639323618,37.58,81102.37,21.2,0.05039,4e-05,7.91784]
[1778639328653,37.58,81101.27,21.2,0.05038,4e-05,7.91575]
[1778639333688,37.59,81093.45,21.2,0.05012,4e-05,7.88269]
[1778639338735,37.59,81097.38,21.2,0.05029,4e-05,7.90411]
[1778639343770,37.6,81102.89,21.2,0.05051,4e-05,7.93261]
[1778639348805,37.6,81102.57,21.2,0.05052,4e-05,7.93401]
[1778639353840,37.61,81099.45,21.2,0.05043,4e-05,7.9224]
[1778639355151,37.61,81099.45,21.2,0.05043,4e-05,7.9224]
[1778639357443,37.61,81093.57,21.2,0.05023,4e-05,7.89644]
[1778639358263,37.61,81094.8,21.2,0.05028,4e-05,7.90337]
[1778639362641,37.62,81101.85,21.2,0.05055,4e-05,7.93774]
[1778639364126,37.62,81101.51,21.2,0.05055,4e-05,7.9373]
[1778639369952,37.63,81107.47,21.2,0.0508,4e-05,7.9688]
[1778639374987,37.63,81106.29,21.2,0.05076,4e-05,7.96274]
[1778639380022,37.63,81106.4,21.2,0.05078,4e-05,7.96588]
[1778639385057,37.64,81101.46,21.2,0.05062,4e-05,7.9456]
[1778639390092,37.64,81102.16,21.2,0.05067,4e-05,7.95161]
[1778639395127,37.65,81107.74,21.2,0.0509,4e-05,7.98023]
[1778639400162,37.65,81111.65,21.2,0.05106,4e-05,8.0009]
[1778639405197,37.66,81116.12,21.2,0.05124,4e-05,8.02401]
[1778639410232,37.66,81116.14,21.2,0.05126,4e-05,8.02622]
[1778639415267,37.66,81111.67,21.2,0.05111,4e-05,8.00764]
[1778639420302,37.67,81103.55,21.2,0.05084,4e-05,7.97237]
[1778639425337,37.67,81102.4,21.2,0.05082,4e-05,7.9697]
[1778639430372,37.68,81105.74,21.2,0.05096,4e-05,7.98776]
[1778639435407,37.68,81105.53,21.2,0.05096,4e-05,7.98657]
[1778639440442,37.69,81105.13,21.2,0.05096,4e-05,7.98723]
[1778639445477,37.69,81107.87,21.2,0.05108,4e-05,8.00242]
[1778639451519,37.7,81108.47,21.2,0.05113,4e-05,8.0081]
[1778639456554,37.7,81103.63,21.2,0.05097,4e-05,7.98805]
[1778639461591,37.71,81102.62,21.2,0.05095,4e-05,7.98591]
[1778639466624,37.71,81102.43,21.2,0.05097,4e-05,7.98758]
[1778639471660,37.71,81116.46,21.2,0.0515,4e-05,8.05529]
[1778639476695,37.72,81123.23,21.2,0.05176,4e-05,8.08865]
[1778639481730,37.72,81120.05,21.2,0.05166,4e-05,8.07554]
[1778639486766,37.72,81121.69,21.2,0.05173,4e-05,8.0848]
[1778639490793,37.72,81104.47,21.2,0.05111,4e-05,8.00599]
[1778639496595,37.73,81090.51,21.2,0.0506,4e-05,7.94013]
[1778639502376,37.73,81090.84,21.2,0.05062,4e-05,7.94279]
[1778639507913,37.74,81091.34,21.2,0.05069,4e-05,7.95126]
[1778639509179,37.74,81091.34,21.2,0.05069,4e-05,7.95126]
[1778639510934,37.74,81075.74,21.2,0.05014,4e-05,7.8811]
[1778639516976,37.75,81075.47,21.2,0.05016,4e-05,7.88389]
[1778639522012,37.76,81082.41,21.2,0.05044,4e-05,7.91902]
[1778639527047,37.76,81083.75,21.2,0.05051,4e-05,7.92826]
[1778639532082,37.77,81077.03,21.2,0.0503,4e-05,7.90047]
[1778639536624,37.77,81076.81,21.2,0.0503,4e-05,7.90142]
[1778639542153,37.78,81072.29,21.2,0.05018,4e-05,7.88535]
[1778639545739,37.78,81072.32,21.2,0.05019,4e-05,7.88684]
[1778639546181,37.78,81071.79,21.2,0.05018,4e-05,7.88575]
[1778639551841,37.78,81059.76,21.2,0.04973,4e-05,7.82764]
[1778639552296,37.78,81059.76,21.2,0.04973,4e-05,7.82764]
[1778639558013,37.79,81047.2,21.2,0.0493,4e-05,7.77146]
[1778639558424,37.79,81047.2,21.2,0.0493,4e-05,7.77146]
[1778639559133,37.79,81049.47,21.2,0.04938,4e-05,7.78202]
[1778639559480,37.79,81049.47,21.2,0.04938,4e-05,7.78202]
[1778639564061,37.79,81060.26,21.2,0.04977,4e-05,7.8321]
[1778639564112,37.79,81060.26,21.2,0.04977,4e-05,7.8321]
[1778639569345,37.79,81059.93,21.2,0.04976,4e-05,7.83119]
[1778639574380,37.79,81060.84,21.2,0.0498,4e-05,7.83595]
[1778639579839,37.79,81049.73,21.2,0.04941,4e-05,7.7859]
[1778639589486,37.8,81052.22,21.2,0.04952,4e-05,7.79946]
[1778639594324,37.8,81054.5,21.2,0.0496,4e-05,7.81056]
[1778639599556,37.8,81053.36,21.2,0.04957,4e-05,7.80615]
[1778639604591,37.8,81047.89,21.2,0.04938,4e-05,7.78203]
[1778639609626,37.8,81048.65,21.2,0.04942,4e-05,7.78659]
[1778639614661,37.8,81043.68,21.2,0.04923,4e-05,7.76169]
[1778639615465,37.8,81043.68,21.2,0.04923,4e-05,7.76169]
[1778639615521,37.8,81043.68,21.2,0.04923,4e-05,7.76169]
[1778639617277,37.8,81031.26,21.2,0.0488,4e-05,7.70583]
[1778639618439,37.8,81027.38,21.2,0.04866,4e-05,7.68858]
[1778639620482,37.81,81037.62,21.2,0.04903,4e-05,7.73557]
[1778639625739,37.81,81039.28,21.2,0.0491,4e-05,7.74459]
[1778639625921,37.81,81039.28,21.2,0.0491,4e-05,7.74459]
[1778639626002,37.81,81039.28,21.2,0.0491,4e-05,7.74459]
[1778639631781,37.81,81037.74,21.2,0.04905,4e-05,7.73904]
[1778639636817,37.81,81038.93,21.2,0.04911,4e-05,7.74567]
[1778639636934,37.81,81038.93,21.2,0.04911,4e-05,7.74567]
[1778639642859,37.81,81038.7,21.2,0.04911,4e-05,7.74606]
[1778639647894,37.82,81041.79,21.2,0.04923,4e-05,7.76117]
[1778639648125,37.82,81041.79,21.2,0.04923,4e-05,7.76117]
[1778639653936,37.82,81043.99,21.2,0.04931,4e-05,7.77236]
[1778639658971,37.82,81044.84,21.2,0.04935,4e-05,7.77714]
[1778639664006,37.82,81043.23,21.2,0.0493,4e-05,7.77071]
[1778639671056,37.82,81043.53,21.2,0.0493,4e-05,7.7702]
[1778639676092,37.83,81043.55,21.2,0.04931,4e-05,7.77121]
[1778639680978,37.83,81043.69,21.2,0.04932,4e-05,7.77258]
[1778639684766,37.83,81050.83,21.2,0.04958,4e-05,7.80564]
[1778639688461,37.83,81052.15,21.2,0.04963,4e-05,7.81214]
[1778639694856,37.83,81055.68,21.2,0.04976,4e-05,7.8289]
[1778639700263,37.83,81051.42,21.2,0.04962,4e-05,7.81016]
[1778639705807,37.83,81051.34,21.2,0.04962,4e-05,7.81016]
[1778639711340,37.83,81059.36,21.2,0.04991,4e-05,7.84755]
[1778639717016,37.83,81059.76,21.2,0.04992,4e-05,7.84965]
[1778639722424,37.83,81064.61,21.2,0.0501,4e-05,7.87222]
[1778639727459,37.83,81064.82,21.2,0.05011,4e-05,7.87326]
[1778639732494,37.83,81068.29,21.2,0.05021,4e-05,7.88593]
[1778639739544,37.83,81070.67,21.2,0.0503,4e-05,7.89669]
[1778639744580,37.83,81072.92,21.2,0.05038,4e-05,7.90684]
[1778639749614,37.83,81072.78,21.2,0.05037,4e-05,7.90598]
[1778639754649,37.83,81078.59,21.2,0.05058,4e-05,7.93238]
[1778639759686,37.83,81077.29,21.2,0.05053,4e-05,7.92594]
[1778639764721,37.83,81075.76,21.2,0.05047,4e-05,7.91849]
[1778639769074,37.83,81078.16,21.2,0.05055,4e-05,7.92924]
[1778639774791,37.83,81078.47,21.2,0.05056,4e-05,7.93003]
[1778639780833,37.83,81078.06,21.2,0.05054,4e-05,7.9276]
[1778639786875,37.83,81076.73,21.2,0.05049,4e-05,7.92097]
[1778639788027,37.83,81076.73,21.2,0.05049,4e-05,7.92097]
[1778639797952,37.83,81070.65,21.2,0.05025,4e-05,7.88982]
[1778639802987,37.83,81070.13,21.2,0.05023,4e-05,7.88733]
[1778639808022,37.83,81069.02,21.2,0.05019,4e-05,7.88222]
[1778639813058,37.83,81067.69,21.2,0.05014,4e-05,7.87612]
[1778639818093,37.83,81063.83,21.2,0.05001,4e-05,7.85856]
[1778639818116,37.83,81063.83,21.2,0.05001,4e-05,7.85856]
[1778639818214,37.83,81063.83,21.2,0.05001,4e-05,7.85856]
[1778639824135,37.83,81066.63,21.2,0.05011,4e-05,7.87159]
[1778639829170,37.83,81066.75,21.2,0.05011,4e-05,7.87224]
[1778639830128,37.83,81066.75,21.2,0.05011,4e-05,7.87224]
[1778639830683,37.83,81066.75,21.2,0.05011,4e-05,7.87224]
[1778639837226,37.83,81066.33,21.2,0.0501,4e-05,7.87049]
[1778639841550,37.83,81066.46,21.2,0.0501,4e-05,7.87115]
[1778639841602,37.83,81066.46,21.2,0.0501,4e-05,7.87115]
[1778639843131,37.83,81066.46,21.2,0.0501,4e-05,7.87117]
[1778639843737,37.83,81056.39,21.2,0.04974,4e-05,7.82509]
[1778639849312,37.83,81051.41,21.2,0.04957,4e-05,7.80332]
[1778639852472,37.83,81052.74,21.2,0.04961,4e-05,7.80646]
[1778639858375,37.83,81052.81,21.2,0.04961,4e-05,7.80763]
[1778639863057,37.83,81052.78,21.2,0.04962,4e-05,7.80786]
[1778639863064,37.83,81052.78,21.2,0.04962,4e-05,7.80786]
[1778639863476,37.83,81052.65,21.2,0.04961,4e-05,7.80751]
[1778639873480,37.84,81057.0,21.2,0.04978,4e-05,7.82844]
[1778639878515,37.84,81056.28,21.2,0.04975,4e-05,7.8256]
[1778639886571,37.84,81060.09,21.2,0.0499,4e-05,7.84375]
[1778639891609,37.84,81062.15,21.2,0.04997,4e-05,7.85341]
[1778639898659,37.84,81052.36,21.2,0.04963,4e-05,7.80932]
[1778639903694,37.84,81051.76,21.2,0.04961,4e-05,7.80713]
[1778639908246,37.84,81052.06,21.2,0.04963,4e-05,7.80896]
[1778639913764,37.84,81062.6,21.2,0.04999,4e-05,7.8545]
[1778639918800,37.84,81062.14,21.2,0.04997,4e-05,7.8526]
[1778639919222,37.84,81062.14,21.2,0.04997,4e-05,7.8526]
[1778639924842,37.84,81062.6,21.2,0.04999,4e-05,7.85498]
[1778639929877,37.84,81065.23,21.2,0.05009,4e-05,7.86722]
[1778639930233,37.84,81065.23,21.2,0.05009,4e-05,7.86722]
[1778639935919,37.84,81065.5,21.2,0.0501,4e-05,7.86855]
[1778639940954,37.84,81066.02,21.2,0.05012,4e-05,7.87096]
[1778639945989,37.84,81058.77,21.2,0.04986,4e-05,7.8378]
[1778639951024,37.84,81058.07,21.2,0.04983,4e-05,7.83488]
[1778639956059,37.84,81050.7,21.2,0.04957,4e-05,7.80162]
[1778639961800,37.85,81047.11,21.2,0.04945,4e-05,7.78577]
[1778639967136,37.85,81046.05,21.2,0.04942,4e-05,7.78196]
[1778639972171,37.85,81047.79,21.2,0.04947,4e-05,7.78742]
[1778639977206,37.85,81048.2,21.2,0.04949,4e-05,7.78998]
[1778639982241,37.85,81046.78,21.2,0.04945,4e-05,7.78421]
[1778639987276,37.85,81045.59,21.2,0.04941,4e-05,7.77954]
[1778639992311,37.85,81044.9,21.2,0.04939,4e-05,7.77718]
[1778639998353,37.85,81039.29,21.2,0.0492,4e-05,7.75264]
[1778640003388,37.86,81029.84,21.2,0.04888,4e-05,7.71096]
[1778640008425,37.86,81030.56,21.2,0.04891,4e-05,7.71557]
[1778640013465,37.86,81029.35,21.2,0.04888,4e-05,7.71141]
[1778640018496,37.86,81027.86,21.2,0.04884,4e-05,7.70599]
[1778640023533,37.87,81021.95,21.2,0.04864,4e-05,7.68062]
[1778640028568,37.87,81022.4,21.2,0.04867,4e-05,7.68424]
[1778640033603,37.87,81020.97,21.2,0.04861,3e-05,7.67615]
[1778640038638,37.87,81023.32,21.2,0.04871,4e-05,7.68828]
[1778640043673,37.88,81025.4,21.2,0.04879,4e-05,7.69899]
[1778640048708,37.88,81026.28,21.2,0.04883,4e-05,7.70433]
[1778640054225,37.88,81026.46,21.2,0.04885,4e-05,7.70595]
[1778640055578,37.88,81020.19,21.2,0.04863,3e-05,7.67843]
[1778640060792,37.89,81014.77,21.2,0.04846,3e-05,7.65605]
[1778640065827,37.89,81015.65,21.2,0.0485,3e-05,7.6617]
[1778640070862,37.89,81013.85,21.2,0.04845,3e-05,7.65528]
[1778640075897,37.89,81013.99,21.2,0.04847,3e-05,7.65762]
[1778640083953,37.9,81011.85,21.2,0.04842,3e-05,7.65078]
[1778640093016,37.9,81011.8,21.2,0.04843,3e-05,7.65064]
[1778640098051,37.91,81010.64,21.2,0.0484,3e-05,7.64722]
[1778640103086,37.91,81011.01,21.2,0.04843,3e-05,7.65071]
[1778640108121,37.91,81011.32,21.2,0.04845,3e-05,7.65389]
[1778640113156,37.92,81010.6,21.2,0.04844,3e-05,7.65278]
[1778640114399,37.92,81010.6,21.2,0.04844,3e-05,7.65278]
[1778640114414,37.92,81010.6,21.2,0.04844,3e-05,7.65278]
[1778640115170,37.92,81004.68,21.2,0.04824,3e-05,7.62654]
[1778640121212,37.92,81002.03,21.2,0.04814,3e-05,7.61369]
[1778640123021,37.92,81002.11,21.2,0.04814,3e-05,7.61392]
[1778640123226,37.92,81005.43,21.2,0.04826,3e-05,7.62868]
[1778640128261,37.92,81017.67,21.2,0.0487,3e-05,7.68552]
[1778640133297,37.92,81017.28,21.2,0.0487,3e-05,7.68519]
[1778640138331,37.92,81012.95,21.2,0.04856,3e-05,7.66715]
[1778640143366,37.93,81004.09,21.2,0.04826,3e-05,7.62901]
[1778640148401,37.93,81003.07,21.2,0.04824,3e-05,7.62627]
[1778640153436,37.93,81019.62,21.2,0.04881,4e-05,7.69912]
[1778640158471,37.94,81020.28,21.2,0.04884,4e-05,7.7033]
[1778640163506,37.94,81027.73,21.2,0.04911,4e-05,7.73797]
[1778640168541,37.94,81029.61,21.2,0.04919,4e-05,7.74734]
[1778640173576,37.94,81028.16,21.2,0.04914,4e-05,7.74159]
[1778640178612,37.94,81027.63,21.2,0.04913,4e-05,7.74002]
[1778640183647,37.94,81028.14,21.2,0.04915,4e-05,7.74314]
[1778640188682,37.94,81028.63,21.2,0.04918,4e-05,7.74616]
[1778640193717,37.95,81028.59,21.2,0.04918,4e-05,7.74677]
[1778640194555,37.95,81028.59,21.2,0.04918,4e-05,7.74677]
[1778640199759,37.95,81029.28,21.2,0.04921,4e-05,7.75085]
[1778640200777,37.95,81029.28,21.2,0.04921,4e-05,7.75085]
[1778640200875,37.95,81029.28,21.2,0.04921,4e-05,7.75085]
[1778640206808,37.95,81027.68,21.2,0.04917,4e-05,7.7447]
[1778640211847,37.95,81027.88,21.2,0.04916,4e-05,7.74325]
[1778640216882,37.95,81028.03,21.2,0.04917,4e-05,7.74474]
[1778640221917,37.95,81027.4,21.2,0.04916,4e-05,7.74272]
[1778640226952,37.96,81036.68,21.2,0.04949,4e-05,7.78548]
[1778640231987,37.96,81040.64,21.2,0.04963,4e-05,7.80391]
[1778640237022,37.96,81040.28,21.2,0.04962,4e-05,7.80259]
[1778640238801,37.96,81041.57,21.2,0.04967,4e-05,7.80852]
[1778640239036,37.96,81041.81,21.2,0.04968,4e-05,7.80966]
[1778640240946,37.96,81041.81,21.2,0.04968,4e-05,7.80966]
[1778640240972,37.96,81041.81,21.2,0.04968,4e-05,7.80966]
[1778640241050,37.96,81042.14,21.2,0.04968,4e-05,7.81018]
[1778640246085,37.96,81048.8,21.2,0.04992,4e-05,7.84056]
[1778640251120,37.96,81045.86,21.2,0.04982,4e-05,7.82728]
[1778640256155,37.96,81044.75,21.2,0.04978,4e-05,7.82233]
[1778640261190,37.96,81044.8,21.2,0.04978,4e-05,7.82273]
[1778640266225,37.96,81044.22,21.2,0.04976,4e-05,7.82031]
[1778640271260,37.96,81048.91,21.2,0.04991,4e-05,7.8387]
[1778640276297,37.96,81049.45,21.2,0.04993,4e-05,7.84125]
[1778640282340,37.96,81048.47,21.2,0.0499,4e-05,7.83692]
[1778640287375,37.96,81048.53,21.2,0.0499,4e-05,7.83728]
[1778640296438,37.96,81049.4,21.2,0.04993,4e-05,7.84139]
[1778640301474,37.96,81050.06,21.2,0.04996,4e-05,7.84442]
[1778640310537,37.96,81049.96,21.2,0.04995,4e-05,7.84402]
[1778640315573,37.96,81046.08,21.2,0.04982,4e-05,7.82637]
[1778640320607,37.96,81050.01,21.2,0.04996,4e-05,7.84438]
[1778640325282,37.96,81052.11,21.2,0.05003,4e-05,7.85396]
[1778640325383,37.96,81051.77,21.2,0.05002,4e-05,7.8524]
[1778640328458,37.96,81052.28,21.2,0.05003,4e-05,7.85418]
[1778640328496,37.95,81052.47,21.2,0.05003,4e-05,7.85395]
[1778640333698,37.95,81057.34,21.2,0.05019,4e-05,7.87287]
[1778640338735,37.95,81055.66,21.2,0.05012,4e-05,7.86503]
[1778640344779,37.95,81058.4,21.2,0.05022,4e-05,7.87736]
[1778640349814,37.95,81071.17,21.2,0.05068,4e-05,7.93553]
[1778640354851,37.95,81063.51,21.2,0.0504,4e-05,7.89978]
[1778640359886,37.95,81060.71,21.2,0.05029,4e-05,7.88654]
[1778640364921,37.95,81053.61,21.2,0.05004,4e-05,7.85381]
[1778640370673,37.95,81049.8,21.2,0.0499,4e-05,7.83642]
[1778640378014,37.95,81053.88,21.2,0.05005,4e-05,7.85507]
[1778640383049,37.95,81053.23,21.2,0.05002,4e-05,7.85213]
[1778640388084,37.95,81051.14,21.2,0.04995,4e-05,7.84266]
[1778640393119,37.95,81047.87,21.2,0.04981,4e-05,7.82471]
[1778640395323,37.95,81043.54,21.2,0.04966,4e-05,7.80505]
[1778640395391,37.95,81042.37,21.2,0.04962,4e-05,7.79982]
[1778640397381,37.95,81042.37,21.2,0.04962,4e-05,7.79982]
[1778640397437,37.95,81042.46,21.2,0.04962,4e-05,7.79988]
[1778640403189,37.95,81039.86,21.2,0.04953,4e-05,7.78817]
[1778640408228,37.95,81039.56,21.2,0.04952,4e-05,7.78739]
[1778640413263,37.95,81040.52,21.2,0.04956,4e-05,7.7923]
[1778640418298,37.95,81040.54,21.2,0.04957,4e-05,7.79293]
[1778640423335,37.96,81040.16,21.2,0.04956,4e-05,7.79173]
[1778640428370,37.96,81039.16,21.2,0.04953,4e-05,7.78773]
[1778640434413,37.96,81039.34,21.2,0.04954,4e-05,7.78922]
[1778640436505,37.96,81038.28,21.2,0.0495,4e-05,7.78451]
[1778640436519,37.96,81035.38,21.2,0.0494,4e-05,7.77156]
[1778640442680,37.96,81034.29,21.2,0.04935,4e-05,7.765]
[1778640442682,37.96,81034.29,21.2,0.04935,4e-05,7.765]
[1778640443475,37.95,81035.34,21.2,0.04938,4e-05,7.7691]
[1778640448510,37.96,81034.82,21.2,0.04937,4e-05,7.7674]
[1778640449466,37.96,81034.82,21.2,0.04937,4e-05,7.7674]
[1778640449517,37.96,81034.14,21.2,0.04934,4e-05,7.76445]
[1778640454553,37.95,81032.49,21.2,0.04925,4e-05,7.75189]
[1778640460595,37.95,81036.39,21.2,0.04937,4e-05,7.76729]
[1778640465630,37.94,81034.98,21.2,0.04931,4e-05,7.75889]
[1778640470665,37.94,81034.73,21.2,0.04928,4e-05,7.75589]
[1778640474057,37.94,81031.03,21.2,0.04914,4e-05,7.73805]
[1778640474488,37.94,81031.03,21.2,0.04914,4e-05,7.73805]
[1778640481746,37.93,81031.34,21.2,0.04913,4e-05,7.73671]
[1778640481814,37.93,81031.34,21.2,0.04913,4e-05,7.73671]
[1778640482753,37.93,81038.02,21.2,0.04937,4e-05,7.7672]
[1778640487788,37.94,81045.75,21.2,0.04965,4e-05,7.80294]
[1778640494993,37.94,81045.27,21.2,0.04964,4e-05,7.80116]
[1778640500879,37.94,81045.44,21.2,0.04965,4e-05,7.80278]
[1778640505914,37.94,81041.55,21.2,0.04951,4e-05,7.78555]
[1778640510950,37.94,81040.31,21.2,0.04948,4e-05,7.78054]
[1778640515985,37.94,81040.25,21.2,0.04946,4e-05,7.77774]
[1778640517293,37.94,81040.25,21.2,0.04946,4e-05,7.77774]
[1778640517368,37.94,81040.27,21.2,0.04946,4e-05,7.77797]
[1778640518479,37.94,81040.27,21.2,0.04946,4e-05,7.77797]
[1778640518983,37.94,81035.58,21.2,0.04929,4e-05,7.75627]
[1778640524608,37.94,81031.52,21.2,0.04913,4e-05,7.73611]
[1778640528834,37.93,81031.01,21.2,0.0491,4e-05,7.73208]
[1778640529493,37.93,81031.01,21.2,0.0491,4e-05,7.73208]
[1778640534929,37.93,81028.22,21.2,0.04899,4e-05,7.71752]
[1778640535305,37.93,81028.22,21.2,0.04899,4e-05,7.71752]
[1778640536593,37.93,81028.17,21.2,0.04899,4e-05,7.71698]
[1778640542169,37.93,81025.87,21.2,0.04889,4e-05,7.7045]
[1778640547204,37.92,81023.66,21.2,0.0488,4e-05,7.6931]
[1778640552239,37.92,81023.47,21.2,0.04878,4e-05,7.69088]
[1778640559290,37.92,81026.62,21.2,0.04888,4e-05,7.70316]
[1778640564323,37.92,81032.75,21.2,0.04908,4e-05,7.72938]
[1778640569358,37.91,81033.15,21.2,0.04908,4e-05,7.72949]
[1778640574393,37.91,81032.1,21.2,0.04901,4e-05,7.71989]
[1778640579428,37.91,81030.82,21.2,0.04895,4e-05,7.71249]
[1778640584464,37.9,81030.3,21.2,0.04892,4e-05,7.70858]
[1778640589499,37.9,81030.62,21.2,0.04892,4e-05,7.70849]
[1778640594536,37.9,81031.1,21.2,0.04893,4e-05,7.70913]
[1778640599570,37.9,81031.84,21.2,0.04894,4e-05,7.71095]
[1778640600769,37.9,81031.84,21.2,0.04894,4e-05,7.71095]
[1778640600852,37.9,81034.72,21.2,0.04904,4e-05,7.72337]
[1778640606619,37.9,81041.82,21.2,0.0493,4e-05,7.75642]
[1778640609920,37.9,81041.88,21.2,0.0493,4e-05,7.757]
[1778640617698,37.9,81042.31,21.2,0.04933,4e-05,7.76037]
[1778640623740,37.9,81041.84,21.2,0.04932,4e-05,7.759]
[1778640629782,37.9,81041.58,21.2,0.04931,4e-05,7.75854]
[1778640634817,37.9,81041.4,21.2,0.04929,4e-05,7.75513]
[1778640639852,37.9,81041.22,21.2,0.04929,4e-05,7.7549]
[1778640644855,37.9,81041.74,21.2,0.04931,4e-05,7.75738]
[1778640646025,37.91,81041.78,21.2,0.04932,4e-05,7.75811]
[1778640651938,37.91,81043.36,21.2,0.04938,4e-05,7.76592]
[1778640656973,37.91,81041.97,21.2,0.04933,4e-05,7.76007]
[1778640662420,37.91,81043.08,21.2,0.04937,4e-05,7.7655]
[1778640662999,37.91,81042.48,21.2,0.04935,4e-05,7.76287]
[1778640663032,37.91,81042.48,21.2,0.04935,4e-05,7.76287]
[1778640667140,37.91,81042.95,21.2,0.04937,4e-05,7.76538]
[1778640673299,37.91,81043.45,21.2,0.04939,4e-05,7.76813]
[1778640673400,37.91,81043.45,21.2,0.0494,4e-05,7.76831]
[1778640679560,37.91,81043.58,21.2,0.04939,4e-05,7.768]
[1778640684334,37.9,81043.65,21.2,0.04937,4e-05,7.76476]
[1778640690206,37.9,81040.89,21.2,0.04924,4e-05,7.74918]
[1778640690992,37.9,81040.89,21.2,0.04924,4e-05,7.74918]
[1778640697255,37.89,81041.27,21.2,0.04922,4e-05,7.74486]
[1778640702290,37.89,81046.56,21.2,0.04939,4e-05,7.76683]
[1778640707325,37.88,81047.6,21.2,0.04941,4e-05,7.76937]
[1778640712361,37.88,81046.01,21.2,0.04933,4e-05,7.75997]
[1778640718403,37.88,81049.09,21.2,0.04942,4e-05,7.77143]
[1778640723438,37.87,81057.79,21.2,0.04971,4e-05,7.80858]
[1778640729480,37.87,81058.98,21.2,0.04973,4e-05,7.81103]
[1778640734515,37.86,81058.41,21.2,0.04969,4e-05,7.80598]
[1778640740557,37.86,81056.21,21.2,0.04959,4e-05,7.79304]
[1778640745592,37.85,81054.31,21.2,0.0495,4e-05,7.78205]
[1778640750627,37.85,81052.71,21.2,0.04943,4e-05,7.77252]
[1778640755666,37.85,81050.54,21.2,0.04932,4e-05,7.75739]
[1778640760703,37.84,81053.78,21.2,0.04941,4e-05,7.77005]
[1778640765738,37.84,81056.69,21.2,0.0495,4e-05,7.78113]
[1778640770773,37.83,81061.06,21.2,0.04964,4e-05,7.79881]
[1778640775808,37.83,81060.79,21.2,0.04961,4e-05,7.79526]
[1778640780843,37.83,81059.32,21.2,0.04954,4e-05,7.78584]
[1778640785878,37.82,81057.31,21.2,0.04945,4e-05,7.77456]
[1778640790914,37.82,81057.54,21.2,0.04944,4e-05,7.77352]
[1778640796956,37.81,81057.38,21.2,0.04941,4e-05,7.77031]
[1778640801990,37.81,81056.65,21.2,0.04937,4e-05,7.76496]
[1778640806616,37.81,81052.19,21.2,0.0492,4e-05,7.74303]
[1778640806678,37.81,81052.19,21.2,0.0492,4e-05,7.74303]
[1778640807026,37.81,81034.0,21.2,0.04856,4e-05,7.66025]
[1778640807351,37.81,81034.0,21.2,0.04856,4e-05,7.66025]
[1778640808432,37.81,81025.2,21.2,0.04825,3e-05,7.62035]
[1778640810080,37.81,81025.14,21.2,0.04824,3e-05,7.61991]
[1778640810798,37.81,81021.78,21.2,0.04813,3e-05,7.60463]
[1778640816089,37.8,81013.75,21.2,0.04782,3e-05,7.56482]
[1778640821124,37.8,81012.72,21.2,0.04779,3e-05,7.55987]
[1778640826159,37.8,81012.34,21.2,0.04777,3e-05,7.55784]
[1778640831194,37.8,81022.1,21.2,0.0481,3e-05,7.60119]
[1778640837236,37.8,81023.94,21.2,0.04816,3e-05,7.60857]
[1778640842272,37.8,81022.12,21.2,0.04809,3e-05,7.5997]
[1778640847307,37.8,81018.52,21.2,0.04796,3e-05,7.58297]
[1778640852342,37.8,81019.54,21.2,0.048,3e-05,7.58707]
[1778640858384,37.8,81019.15,21.2,0.04798,3e-05,7.58474]
[1778640863419,37.8,81018.71,21.2,0.04796,3e-05,7.5823]
[1778640868454,37.8,81019.47,21.2,0.04798,3e-05,7.58525]
[1778640875503,37.79,81018.94,21.2,0.04794,3e-05,7.5791]
[1778640880549,37.79,81024.84,21.2,0.04814,3e-05,7.6052]
[1778640881496,37.79,81024.84,21.2,0.04814,3e-05,7.6052]
[1778640886591,37.79,81029.49,21.2,0.0483,3e-05,7.62517]
[1778640890421,37.79,81025.33,21.2,0.04815,3e-05,7.60597]
[1778640895654,37.79,81022.98,21.2,0.04806,3e-05,7.59467]
[1778640899682,37.79,81006.78,21.2,0.0475,3e-05,7.52185]
[1778640905724,37.79,81005.03,21.2,0.04744,3e-05,7.51407]
[1778640910759,37.79,81004.98,21.2,0.04744,3e-05,7.51395]
[1778640915794,37.79,81006.02,21.2,0.04747,3e-05,7.51865]
[1778640920829,37.79,81005.89,21.2,0.04747,3e-05,7.51815]
[1778640925864,37.79,81007.7,21.2,0.04753,3e-05,7.5263]
[1778640930899,37.79,81007.15,21.2,0.04751,3e-05,7.52386]
[1778640935934,37.79,81003.88,21.2,0.04738,3e-05,7.50624]
[1778640940986,37.79,81005.79,21.2,0.04745,3e-05,7.51495]
[1778640947030,37.79,81012.37,21.2,0.04768,3e-05,7.54435]
[1778640956095,37.79,81016.0,21.2,0.0478,3e-05,7.56015]
[1778640961130,37.79,81014.4,21.2,0.04774,3e-05,7.55276]
[1778640961424,37.79,81014.4,21.2,0.04774,3e-05,7.55276]
[1778640967172,37.79,81024.57,21.2,0.04809,3e-05,7.59813]
[1778640969266,37.79,81040.68,21.2,0.04865,4e-05,7.67046]
[1778640969876,37.79,81040.68,21.2,0.04865,4e-05,7.67046]
[1778640969878,37.79,81040.68,21.2,0.04865,4e-05,7.67046]
[1778640970194,37.79,81043.0,21.2,0.04874,4e-05,7.68126]
[1778640972928,37.79,81035.43,21.2,0.04848,4e-05,7.64765]
[1778640973215,37.79,81032.69,21.2,0.04838,3e-05,7.63563]
[1778640978251,37.79,81031.02,21.2,0.04832,3e-05,7.6273]
[1778640983286,37.79,81028.16,21.2,0.04821,3e-05,7.61359]
[1778640988322,37.79,81034.19,21.2,0.04842,3e-05,7.63992]
[1778640993357,37.78,81035.71,21.2,0.04844,4e-05,7.64265]
[1778640998392,37.78,81034.94,21.2,0.04841,4e-05,7.63821]
[1778641003427,37.78,81034.25,21.2,0.04838,3e-05,7.63415]
[1778641008462,37.78,81039.55,21.2,0.04855,4e-05,7.65713]
[1778641013497,37.78,81042.86,21.2,0.04866,4e-05,7.67089]
[1778641018532,37.78,81037.15,21.2,0.04845,4e-05,7.64393]
[1778641023567,37.77,81040.71,21.2,0.04857,4e-05,7.65905]
[1778641029609,37.77,81037.4,21.2,0.04844,4e-05,7.6429]
[1778641034644,37.77,81037.91,21.2,0.04845,4e-05,7.64426]
[1778641040687,37.77,81040.34,21.2,0.04853,4e-05,7.65413]
[1778641046728,37.77,81044.26,21.2,0.04866,4e-05,7.67045]
[1778641051763,37.76,81041.8,21.2,0.04854,4e-05,7.65504]
[1778641059819,37.76,81042.87,21.2,0.04857,4e-05,7.65819]
[1778641064854,37.76,81043.63,21.2,0.04859,4e-05,7.66055]
[1778641069889,37.76,81042.15,21.2,0.04852,4e-05,7.65281]
[1778641075931,37.75,81044.72,21.2,0.04861,4e-05,7.6632]
[1778641080967,37.75,81037.56,21.2,0.04835,3e-05,7.62994]
[1778641085060,37.75,81037.44,21.2,0.04834,3e-05,7.62894]
[1778641085897,37.75,81037.34,21.2,0.04833,3e-05,7.62835]
[1778641091037,37.75,81036.08,21.2,0.04828,3e-05,7.62177]
[1778641096072,37.75,81035.53,21.2,0.04826,3e-05,7.6186]
[1778641099689,37.75,81025.12,21.2,0.04789,3e-05,7.57137]
[1778641105135,37.75,81019.94,21.2,0.04771,3e-05,7.54783]
[1778641107015,37.75,81020.17,21.2,0.04772,3e-05,7.54883]
[1778641109676,37.75,81020.47,21.2,0.04773,3e-05,7.5501]
[1778641115205,37.75,81022.59,21.2,0.04778,3e-05,7.55627]
[1778641117777,37.75,81022.59,21.2,0.04778,3e-05,7.55619]
[1778641118959,37.75,81022.59,21.2,0.04778,3e-05,7.55619]
[1778641119585,37.75,81022.56,21.2,0.04778,3e-05,7.55598]
[1778641122410,37.75,81022.51,21.2,0.04778,3e-05,7.55568]
[1778641133331,37.75,81021.2,21.2,0.04773,3e-05,7.54939]
[1778641138366,37.75,81022.21,21.2,0.04776,3e-05,7.55377]
[1778641143401,37.75,81026.51,21.2,0.04791,3e-05,7.57283]
[1778641148438,37.75,81028.17,21.2,0.04796,3e-05,7.57993]
[1778641153473,37.74,81033.11,21.2,0.04813,3e-05,7.60164]
[1778641158508,37.74,81032.81,21.2,0.04812,3e-05,7.59977]
[1778641163543,37.74,81023.96,21.2,0.04781,3e-05,7.55958]
[1778641168578,37.74,81026.11,21.2,0.04788,3e-05,7.56899]
[1778641171981,37.74,81025.7,21.2,0.04786,3e-05,7.56704]
[1778641173277,37.74,81025.84,21.2,0.04785,3e-05,7.56448]
[1778641177132,37.74,81025.23,21.2,0.04783,3e-05,7.56154]
[1778641182676,37.74,81026.07,21.2,0.04785,3e-05,7.56496]
[1778641187711,37.74,81028.21,21.2,0.04793,3e-05,7.57427]
[1778641191358,37.74,81033.25,21.2,0.0481,3e-05,7.59681]
[1778641195745,37.74,81041.13,21.2,0.04837,4e-05,7.63168]
[1778641196310,37.74,81041.13,21.2,0.04837,4e-05,7.63168]
[1778641199091,37.74,81041.7,21.2,0.04839,4e-05,7.63377]
[1778641199843,37.74,81039.26,21.2,0.0483,3e-05,7.6226]
[1778641202816,37.74,81023.11,21.2,0.04773,3e-05,7.54951]
[1778641203928,37.74,81023.11,21.2,0.04773,3e-05,7.54951]
[1778641206144,37.74,81019.33,21.2,0.0476,3e-05,7.53252]
[1778641206797,37.74,81017.64,21.2,0.04754,3e-05,7.52496]
[1778641208606,37.74,81019.45,21.2,0.04761,3e-05,7.53308]
[1778641212001,37.74,81020.22,21.2,0.04763,3e-05,7.5365]
[1778641217922,37.74,81023.51,21.2,0.04775,3e-05,7.55123]
[1778641222957,37.74,81024.92,21.2,0.0478,3e-05,7.55742]
[1778641227992,37.74,81023.52,21.2,0.04775,3e-05,7.55096]
[1778641233030,37.74,81028.01,21.2,0.04788,3e-05,7.5678]
[1778641233955,37.74,81028.01,21.2,0.04788,3e-05,7.5678]
[1778641239072,37.74,81029.03,21.2,0.04791,3e-05,7.57199]
[1778641244107,37.73,81029.05,21.2,0.04791,3e-05,7.57177]
[1778641245820,37.73,81028.76,21.2,0.0479,3e-05,7.57041]
[1778641247128,37.73,81027.11,21.2,0.04784,3e-05,7.5629]
[1778641249758,37.73,81027.51,21.2,0.04786,3e-05,7.56461]
[1778641252178,37.73,81024.63,21.2,0.04776,3e-05,7.55162]
[1778641253464,37.73,81024.63,21.2,0.04776,3e-05,7.55159]
[1778641259212,37.73,81025.64,21.2,0.04779,3e-05,7.55593]
[1778641264247,37.73,81032.98,21.2,0.04804,3e-05,7.58879]
[1778641265639,37.73,81037.84,21.2,0.04821,3e-05,7.61063]
[1778641266138,37.73,81037.84,21.2,0.04821,3e-05,7.61063]
[1778641274317,37.73,81037.12,21.2,0.04818,3e-05,7.60637]
[1778641279352,37.73,81032.87,21.2,0.04803,3e-05,7.58669]
[1778641280259,37.73,81032.87,21.2,0.04803,3e-05,7.58669]
[1778641285305,37.73,81033.95,21.2,0.04806,3e-05,7.59113]
[1778641286811,37.73,81045.51,21.2,0.04846,4e-05,7.64308]
[1778641292004,37.73,81046.44,21.2,0.04847,4e-05,7.64319]
[1778641297457,37.73,81049.36,21.2,0.04857,4e-05,7.65536]
[1778641297479,37.73,81048.53,21.2,0.04854,4e-05,7.6514]
[1778641301567,37.73,81047.38,21.2,0.0485,4e-05,7.64723]
[1778641302517,37.73,81047.62,21.2,0.04851,4e-05,7.64847]
[1778641307551,37.73,81043.1,21.2,0.04835,4e-05,7.62716]
[1778641312586,37.73,81042.65,21.2,0.04833,4e-05,7.62438]
[1778641318630,37.72,81047.42,21.2,0.04848,4e-05,7.64485]
[1778641323666,37.72,81050.04,21.2,0.04857,4e-05,7.65576]
[1778641328702,37.72,81050.78,21.2,0.04859,4e-05,7.65811]
[1778641337765,37.72,81049.34,21.2,0.04852,4e-05,7.64989]
[1778641343810,37.71,81049.25,21.2,0.04851,4e-05,7.6484]
[1778641348845,37.71,81047.9,21.2,0.04846,4e-05,7.64141]
[1778641353880,37.71,81048.99,21.2,0.04847,4e-05,7.64238]
[1778641358915,37.71,81050.73,21.2,0.04852,4e-05,7.64939]
[1778641363950,37.71,81053.7,21.2,0.04862,4e-05,7.66197]
[1778641368985,37.71,81055.98,21.2,0.04869,4e-05,7.67129]
[1778641375898,37.71,81056.13,21.2,0.04869,4e-05,7.67115]
[1778641381070,37.7,81052.89,21.2,0.04857,4e-05,7.65497]
[1778641386105,37.7,81053.68,21.2,0.04859,4e-05,7.65767]
[1778641391140,37.7,81052.83,21.2,0.04855,4e-05,7.65292]
[1778641397182,37.7,81043.77,21.2,0.04823,3e-05,7.6112]
[1778641402218,37.7,81043.62,21.2,0.04822,3e-05,7.60998]
[1778641405069,37.7,81035.29,21.2,0.04792,3e-05,7.57228]
[1778641406383,37.7,81035.11,21.2,0.04792,3e-05,7.57142]
[1778641412288,37.7,81035.57,21.2,0.04791,3e-05,7.57003]
[1778641417323,37.7,81035.62,21.2,0.04791,3e-05,7.57001]
[1778641422358,37.7,81035.75,21.2,0.04792,3e-05,7.57036]
[1778641427393,37.7,81036.06,21.2,0.04792,3e-05,7.5715]
[1778641432428,37.7,81036.0,21.2,0.04792,3e-05,7.57096]
[1778641437463,37.69,81036.77,21.2,0.04794,3e-05,7.57415]
[1778641445520,37.69,81035.95,21.2,0.04791,3e-05,7.56994]
[1778641450555,37.69,81047.01,21.2,0.0483,4e-05,7.61937]
[1778641455591,37.69,81047.15,21.2,0.04829,4e-05,7.61933]
[1778641460625,37.69,81053.37,21.2,0.04851,4e-05,7.6467]
[1778641469688,37.69,81049.39,21.2,0.04836,4e-05,7.6273]
[1778641474723,37.69,81052.81,21.2,0.04845,4e-05,7.63881]
[1778641479758,37.69,81049.97,21.2,0.04835,4e-05,7.62516]
[1778641484793,37.68,81043.48,21.2,0.04811,3e-05,7.59523]
[1778641489828,37.68,81044.31,21.2,0.04814,3e-05,7.59848]
[1778641489838,37.68,81044.31,21.2,0.04814,3e-05,7.59848]
[1778641497884,37.68,81043.36,21.2,0.0481,3e-05,7.59343]
[1778641501203,37.68,81046.25,21.2,0.0482,3e-05,7.60626]
[1778641506947,37.68,81053.37,21.2,0.04844,4e-05,7.63738]
[1778641511983,37.68,81055.9,21.2,0.04852,4e-05,7.64789]
[1778641517036,37.68,81056.28,21.2,0.04853,4e-05,7.64863]
[1778641522071,37.67,81056.37,21.2,0.04852,4e-05,7.64808]
[1778641528114,37.67,81057.24,21.2,0.04854,4e-05,7.65089]
[1778641530960,37.67,81058.56,21.2,0.04859,4e-05,7.65648]
[1778641531510,37.67,81058.56,21.2,0.04859,4e-05,7.65648]
[1778641538184,37.67,81060.1,21.2,0.04861,4e-05,7.65862]
[1778641543338,37.67,81069.82,21.2,0.04895,4e-05,7.70181]
[1778641550268,37.66,81069.82,21.2,0.04893,4e-05,7.69949]
[1778641556310,37.66,81069.05,21.2,0.04889,4e-05,7.69428]
[1778641558301,37.66,81069.69,21.2,0.04891,4e-05,7.69691]
[1778641563359,37.66,81070.56,21.2,0.04892,4e-05,7.69921]
[1778641568394,37.65,81069.93,21.2,0.04889,4e-05,7.69497]
[1778641571455,37.65,81070.11,21.2,0.0489,4e-05,7.69552]
[1778641571958,37.65,81070.58,21.2,0.04891,4e-05,7.69712]
[1778641578239,37.65,81070.28,21.2,0.04889,4e-05,7.69442]
[1778641583887,37.65,81069.79,21.2,0.04886,4e-05,7.69062]
[1778641583890,37.65,81069.79,21.2,0.04886,4e-05,7.69062]
[1778641593569,37.64,81056.32,21.2,0.04835,4e-05,7.6245]
[1778641593944,37.64,81056.32,21.2,0.04835,4e-05,7.6245]
[1778641599611,37.64,81055.05,21.2,0.0483,4e-05,7.61793]
[1778641604646,37.64,81055.86,21.2,0.04832,4e-05,7.62094]
[1778641611695,37.64,81057.28,21.2,0.04836,4e-05,7.62643]
[1778641617737,37.64,81057.55,21.2,0.04837,4e-05,7.62681]
[1778641621082,37.64,81056.29,21.2,0.04832,4e-05,7.62058]
[1778641626559,37.64,81055.81,21.2,0.0483,4e-05,7.61789]
[1778641631837,37.64,81036.62,21.2,0.04762,3e-05,7.53115]
[1778641636872,37.64,81036.19,21.2,0.04761,3e-05,7.52932]
[1778641641907,37.64,81034.01,21.2,0.04754,3e-05,7.51967]
[1778641646942,37.64,81033.82,21.2,0.04753,3e-05,7.519]
[1778641650031,37.64,81033.82,21.2,0.04753,3e-05,7.519]
[1778641656015,37.64,81036.06,21.2,0.04759,3e-05,7.52623]
[1778641658122,37.64,81037.69,21.2,0.04765,3e-05,7.53356]
[1778641664063,37.64,81036.76,21.2,0.04762,3e-05,7.52947]
[1778641665136,37.64,81036.76,21.2,0.04762,3e-05,7.52947]
[1778641665839,37.64,81036.76,21.2,0.04762,3e-05,7.52947]
[1778641674136,37.64,81012.24,21.2,0.04678,3e-05,7.42057]
[1778641679171,37.64,81009.86,21.2,0.0467,3e-05,7.41102]
[1778641682192,37.64,80993.51,21.2,0.04615,3e-05,7.33928]
[1778641686657,37.64,80984.16,21.2,0.04585,3e-05,7.29916]
[1778641688727,37.65,80983.88,21.2,0.04585,3e-05,7.29913]
[1778641692325,37.65,80980.47,21.2,0.04574,3e-05,7.28541]
[1778641696060,37.65,80980.16,21.2,0.04574,3e-05,7.28573]
[1778641696834,37.65,80980.16,21.2,0.04574,3e-05,7.28573]
[1778641703472,37.66,80974.71,21.2,0.04559,3e-05,7.26492]
[1778641709381,37.66,80975.36,21.2,0.04563,3e-05,7.27084]
[1778641714416,37.67,80982.27,21.2,0.04586,3e-05,7.30023]
[1778641719451,37.67,80983.25,21.2,0.04591,3e-05,7.30641]
[1778641722647,37.67,80982.65,21.2,0.0459,3e-05,7.30451]
[1778641728515,37.68,80983.12,21.2,0.04593,3e-05,7.30915]
[1778641733123,37.68,80989.19,21.2,0.04615,3e-05,7.33725]
[1778641738585,37.68,80990.3,21.2,0.0462,3e-05,7.34398]
[1778641743620,37.68,81000.02,21.2,0.04654,3e-05,7.38828]
[1778641746904,37.68,81004.47,21.2,0.04669,3e-05,7.40846]
[1778641747604,37.69,81004.65,21.2,0.0467,3e-05,7.40963]
[1778641750210,37.69,81008.82,21.2,0.04685,3e-05,7.42849]
[1778641750939,37.69,81008.82,21.2,0.04685,3e-05,7.42849]
[1778641752553,37.69,81009.8,21.2,0.04688,3e-05,7.43314]
[1778641752901,37.69,81009.8,21.2,0.04688,3e-05,7.43314]
[1778641758726,37.69,81014.99,21.2,0.04707,3e-05,7.45715]
[1778641763150,37.69,81009.61,21.2,0.04689,3e-05,7.4337]
[1778641767538,37.69,81012.84,21.2,0.04701,3e-05,7.44872]
[1778641772827,37.69,81013.58,21.2,0.04702,3e-05,7.44973]
[1778641774604,37.69,81014.25,21.2,0.04704,3e-05,7.45285]
[1778641779820,37.69,81017.93,21.2,0.04718,3e-05,7.46996]
[1778641783234,37.69,81020.72,21.2,0.04727,3e-05,7.48286]
[1778641784358,37.69,81020.75,21.2,0.04728,3e-05,7.48318]
[1778641785122,37.69,81020.75,21.2,0.04728,3e-05,7.48318]
[1778641795982,37.7,81020.48,21.2,0.04728,3e-05,7.48289]
[1778641796721,37.7,81020.69,21.2,0.04728,3e-05,7.48401]
[1778641797980,37.7,81020.11,21.2,0.04726,3e-05,7.48151]
[1778641799844,37.7,81020.88,21.2,0.04729,3e-05,7.48513]
[1778641800317,37.7,81021.1,21.2,0.0473,3e-05,7.48621]
[1778641801688,37.7,81021.49,21.2,0.04731,3e-05,7.48803]
[1778641802166,37.7,81021.22,21.2,0.04731,3e-05,7.48691]
[1778641807160,37.7,81023.74,21.2,0.0474,3e-05,7.49855]
[1778641811851,37.7,81023.54,21.2,0.04739,3e-05,7.49793]
[1778641817147,37.7,81022.96,21.2,0.04737,3e-05,7.49578]
[1778641822182,37.7,81029.9,21.2,0.04762,3e-05,7.5272]
[1778641827470,37.7,81037.72,21.2,0.04789,3e-05,7.56227]
[1778641827704,37.7,81037.72,21.2,0.04789,3e-05,7.56227]
[1778641828513,37.7,81038.08,21.2,0.0479,3e-05,7.56385]
[1778641828866,37.7,81038.08,21.2,0.0479,3e-05,7.56385]
[1778641828967,37.7,81056.17,21.2,0.04853,4e-05,7.64543]
[1778641831010,37.7,81068.51,21.2,0.04897,4e-05,7.70125]
[1778641837105,37.7,81069.21,21.2,0.04898,4e-05,7.70165]
[1778641845443,37.69,81073.12,21.2,0.04908,4e-05,7.71532]
[1778641851387,37.69,81065.68,21.2,0.04881,4e-05,7.67955]
[1778641856422,37.69,81066.75,21.2,0.04884,4e-05,7.68341]
[1778641861457,37.69,81066.15,21.2,0.04881,4e-05,7.67965]
[1778641866493,37.68,81070.56,21.2,0.04895,4e-05,7.69862]
[1778641871528,37.68,81069.87,21.2,0.04892,4e-05,7.69439]
[1778641876564,37.68,81067.7,21.2,0.04884,4e-05,7.6835]
[1778641881600,37.68,81049.03,21.2,0.04817,4e-05,7.59755]
[1778641886638,37.67,81049.09,21.2,0.04816,4e-05,7.59646]
[1778641891673,37.67,81045.87,21.2,0.04803,3e-05,7.57861]
[1778641898722,37.67,81044.21,21.2,0.04797,3e-05,7.57107]
[1778641903757,37.67,81044.09,21.2,0.04796,3e-05,7.5705]
[1778641908792,37.67,81044.53,21.2,0.04798,3e-05,7.57244]
[1778641913827,37.67,81043.92,21.2,0.04796,3e-05,7.56963]
[1778641918862,37.67,81035.3,21.2,0.04766,3e-05,7.53097]
[1778641923897,37.67,81031.74,21.2,0.04754,3e-05,7.51531]
[1778641928932,37.68,81033.01,21.2,0.04758,3e-05,7.52134]
[1778641933967,37.68,81034.31,21.2,0.04763,3e-05,7.5275]
[1778641939002,37.68,81034.38,21.2,0.04763,3e-05,7.5281]
[1778641944041,37.68,81034.13,21.2,0.04763,3e-05,7.52725]
[1778641949076,37.68,81032.67,21.2,0.04758,3e-05,7.52096]
[1778641954111,37.68,81032.24,21.2,0.04755,3e-05,7.51627]
[1778641959146,37.68,81033.17,21.2,0.04758,3e-05,7.52076]
[1778641964181,37.68,81032.6,21.2,0.04757,3e-05,7.51853]
[1778641970223,37.68,81033.08,21.2,0.04759,3e-05,7.52106]
[1778641975258,37.68,81033.05,21.2,0.04759,3e-05,7.52123]
[1778641980298,37.68,81033.78,21.2,0.04762,3e-05,7.52478]
[1778641985333,37.68,81032.27,21.2,0.04757,3e-05,7.51832]
[1778641990368,37.68,81032.0,21.2,0.04756,3e-05,7.51745]
[1778641995403,37.68,81031.76,21.2,0.04755,3e-05,7.51671]
[1778641998104,37.68,81027.73,21.2,0.04741,3e-05,7.49873]
[1778642003459,37.69,81013.37,21.2,0.04693,3e-05,7.4359]
[1778642008496,37.69,81018.65,21.2,0.04712,3e-05,7.46032]
[1778642013531,37.69,81018.64,21.2,0.04711,3e-05,7.45794]
[1778642018566,37.69,81019.79,21.2,0.04715,3e-05,7.46389]
[1778642023601,37.69,81017.99,21.2,0.0471,3e-05,7.45665]
[1778642028636,37.69,81018.15,21.2,0.04711,3e-05,7.45816]
[1778642033671,37.69,81016.68,21.2,0.04706,3e-05,7.45244]
[1778642039713,37.7,81016.47,21.2,0.04706,3e-05,7.4525]
[1778642044748,37.7,81006.59,21.2,0.04673,3e-05,7.40943]
[1778642049784,37.7,81005.9,21.2,0.04673,3e-05,7.40966]
[1778642054854,37.7,81002.59,21.2,0.04663,3e-05,7.39594]
[1778642060861,37.71,81003.88,21.2,0.04669,3e-05,7.40347]
[1778642066903,37.71,81001.73,21.2,0.04663,3e-05,7.39543]
[1778642071938,37.71,81000.89,21.2,0.04659,3e-05,7.38994]
[1778642076974,37.72,81000.15,21.2,0.0466,3e-05,7.39074]
[1778642082009,37.72,81002.12,21.2,0.04667,3e-05,7.40081]
[1778642087044,37.72,81000.0,21.2,0.04661,3e-05,7.39274]
[1778642092079,37.73,81000.48,21.2,0.04664,3e-05,7.39621]
[1778642096591,37.73,80999.73,21.2,0.04662,3e-05,7.39394]
[1778642097132,37.73,80999.73,21.2,0.04662,3e-05,7.39394]
[1778642098575,37.73,80996.1,21.2,0.0465,3e-05,7.3784]
[1778642104163,37.73,81001.66,21.2,0.04671,3e-05,7.40474]
[1778642110208,37.73,81001.9,21.2,0.04672,3e-05,7.40681]
[1778642111401,37.74,81001.9,21.2,0.04673,3e-05,7.40754]
[1778642114591,37.74,81011.57,21.2,0.04706,3e-05,7.4512]
[1778642118037,37.74,81012.66,21.2,0.04711,3e-05,7.45657]
[1778642118747,37.74,81012.02,21.2,0.04709,3e-05,7.45404]
[1778642121743,37.74,81010.56,21.2,0.04704,3e-05,7.44803]
[1778642122504,37.74,81009.38,21.2,0.047,3e-05,7.44295]
[1778642126660,37.74,81009.74,21.2,0.04702,3e-05,7.44526]
[1778642131457,37.74,81009.76,21.2,0.04702,3e-05,7.44604]
[1778642141425,37.75,81001.35,21.2,0.04674,3e-05,7.40803]
[1778642146460,37.75,81000.76,21.2,0.04673,3e-05,7.40656]
[1778642151495,37.75,81004.19,21.2,0.04685,3e-05,7.42292]
[1778642156530,37.75,81013.01,21.2,0.04716,3e-05,7.4631]
[1778642161565,37.75,81012.49,21.2,0.04715,3e-05,7.46156]
[1778642166600,37.76,81014.23,21.2,0.04722,3e-05,7.47005]
[1778642168608,37.76,81014.25,21.2,0.04722,3e-05,7.47029]
[1778642173649,37.76,81010.95,21.2,0.04711,3e-05,7.45648]
[1778642179606,37.76,81010.73,21.2,0.04711,3e-05,7.45618]
[1778642180720,37.76,81010.68,21.2,0.04711,3e-05,7.45629]
[1778642181951,37.76,81010.31,21.2,0.0471,3e-05,7.45481]
[1778642184663,37.76,81011.11,21.2,0.04713,3e-05,7.45888]
[1778642186489,37.76,81011.29,21.2,0.04714,3e-05,7.45985]
[1778642191813,37.76,81012.71,21.2,0.04719,3e-05,7.46712]
[1778642199852,37.76,81010.13,21.2,0.0471,3e-05,7.45403]
[1778642204887,37.77,81012.11,21.2,0.04717,3e-05,7.46368]
[1778642211936,37.77,81011.25,21.2,0.04715,3e-05,7.46094]
[1778642216971,37.77,81013.79,21.2,0.04725,3e-05,7.47296]
[1778642222006,37.77,81014.51,21.2,0.04728,3e-05,7.47685]
[1778642223053,37.77,81014.51,21.2,0.04728,3e-05,7.47685]
[1778642229056,37.77,81011.88,21.2,0.04719,3e-05,7.46607]
[1778642234091,37.77,81011.84,21.2,0.0472,3e-05,7.46664]
[1778642242147,37.78,81012.17,21.2,0.04722,3e-05,7.46925]
[1778642248190,37.78,81011.79,21.2,0.04721,3e-05,7.46839]
[1778642253224,37.78,81008.66,21.2,0.04709,3e-05,7.4521]
[1778642258259,37.78,81012.12,21.2,0.04722,3e-05,7.46827]
[1778642263294,37.78,81007.11,21.2,0.04705,3e-05,7.44669]
[1778642268015,37.78,81006.38,21.2,0.04703,3e-05,7.44411]
[1778642273366,37.78,80999.92,21.2,0.04682,3e-05,7.41654]
[1778642278401,37.79,81000.36,21.2,0.04684,3e-05,7.41955]
[1778642283436,37.79,81004.49,21.2,0.04699,3e-05,7.43892]
[1778642289481,37.79,81004.4,21.2,0.047,3e-05,7.43977]
[1778642294516,37.79,81003.65,21.2,0.04698,3e-05,7.43735]
[1778642299551,37.79,81006.85,21.2,0.0471,3e-05,7.45246]
[1778642304586,37.79,81005.83,21.2,0.04707,3e-05,7.44873]
[1778642307059,37.8,81004.61,21.2,0.04703,3e-05,7.44364]
[1778642308071,37.8,81003.53,21.2,0.04699,3e-05,7.43901]
[1778642313649,37.8,81005.0,21.2,0.04703,3e-05,7.44344]
[1778642319552,37.8,81005.17,21.2,0.04704,3e-05,7.44485]
[1778642324726,37.8,81006.57,21.2,0.0471,3e-05,7.45212]
[1778642329761,37.8,81005.88,21.2,0.04708,3e-05,7.44979]
[1778642334796,37.8,81006.48,21.2,0.04711,3e-05,7.45319]
[1778642339831,37.8,81012.09,21.2,0.04731,3e-05,7.47874]
[1778642345873,37.81,81010.82,21.2,0.04727,3e-05,7.47373]
[1778642351915,37.81,81011.58,21.2,0.0473,3e-05,7.47779]
[1778642356950,37.81,81012.84,21.2,0.04735,3e-05,7.48395]
[1778642361985,37.81,81011.96,21.2,0.04732,3e-05,7.48056]
[1778642367020,37.81,81012.83,21.2,0.04735,3e-05,7.48496]
[1778642372055,37.81,81013.27,21.2,0.04736,3e-05,7.48429]
[1778642377090,37.81,81014.14,21.2,0.04739,3e-05,7.48869]
[1778642382538,37.81,81017.18,21.2,0.0475,3e-05,7.50263]
[1778642385117,37.81,81013.01,21.2,0.04736,3e-05,7.48428]
[1778642390181,37.81,81011.74,21.2,0.04732,3e-05,7.4793]
[1778642393527,37.81,81011.74,21.2,0.04732,3e-05,7.4793]
[1778642393589,37.81,80993.85,21.2,0.04671,3e-05,7.40022]
[1778642393986,37.81,80993.85,21.2,0.04671,3e-05,7.40022]
[1778642394390,37.81,80972.38,21.2,0.04598,3e-05,7.30586]
[1778642399467,37.82,80979.43,21.2,0.04623,3e-05,7.33836]
[1778642405288,37.82,80992.33,21.2,0.04669,3e-05,7.3975]
[1778642410323,37.82,80997.34,21.2,0.04687,3e-05,7.42083]
[1778642415358,37.83,80997.99,21.2,0.0469,3e-05,7.42475]
[1778642420393,37.83,81001.71,21.2,0.04703,3e-05,7.44225]
[1778642425428,37.83,81005.99,21.2,0.04719,3e-05,7.46209]
[1778642431470,37.83,81007.34,21.2,0.04722,3e-05,7.46584]
[1778642436505,37.83,81006.85,21.2,0.04721,3e-05,7.46444]
[1778642436803,37.83,81006.85,21.2,0.04721,3e-05,7.46444]
[1778642442547,37.83,81008.05,21.2,0.04726,3e-05,7.47073]
[1778642447588,37.83,81010.12,21.2,0.04734,3e-05,7.48066]
[1778642452623,37.84,81012.7,21.2,0.04743,3e-05,7.49285]
[1778642457658,37.84,81012.6,21.2,0.04743,3e-05,7.49286]
[1778642462693,37.84,81012.8,21.2,0.04744,3e-05,7.49419]
[1778642467728,37.84,81005.82,21.2,0.0472,3e-05,7.46362]
[1778642472764,37.84,81005.85,21.2,0.04721,3e-05,7.46444]
[1778642478806,37.84,81005.13,21.2,0.04719,3e-05,7.46202]
[1778642483841,37.84,81005.46,21.2,0.04721,3e-05,7.46413]
[1778642488876,37.84,81001.53,21.2,0.04708,3e-05,7.4473]
[1778642493911,37.84,81000.2,21.2,0.04702,3e-05,7.43908]
[1778642498946,37.85,81010.65,21.2,0.04739,3e-05,7.4862]
[1778642503981,37.85,81011.77,21.2,0.04743,3e-05,7.49165]
[1778642509016,37.85,81012.67,21.2,0.04746,3e-05,7.49607]
[1778642514051,37.85,81013.99,21.2,0.04751,3e-05,7.50235]
[1778642522107,37.85,81013.57,21.2,0.0475,3e-05,7.50108]
[1778642528149,37.85,81011.87,21.2,0.04745,3e-05,7.49398]
[1778642533184,37.85,81006.32,21.2,0.04726,3e-05,7.4698]
[1778642538219,37.85,81007.61,21.2,0.04731,3e-05,7.47614]
[1778642543243,37.85,81008.79,21.2,0.04735,3e-05,7.48184]
[1778642548088,37.85,81005.88,21.2,0.04726,3e-05,7.46942]
[1778642553324,37.85,81005.97,21.2,0.04725,3e-05,7.46742]
[1778642558359,37.86,81004.3,21.2,0.04719,3e-05,7.46062]
[1778642563394,37.86,81006.25,21.2,0.04727,3e-05,7.46994]
[1778642569438,37.86,81007.24,21.2,0.04731,3e-05,7.47504]
[1778642574473,37.86,81008.43,21.2,0.04735,3e-05,7.48089]
[1778642579508,37.86,81007.18,21.2,0.04731,3e-05,7.47586]
[1778642584544,37.87,81008.88,21.2,0.04741,3e-05,7.48853]
[1778642589578,37.88,81010.24,21.2,0.04749,3e-05,7.49861]
[1778642594613,37.88,81010.1,21.2,0.04751,3e-05,7.50129]
[1778642599648,37.89,81010.22,21.2,0.04754,3e-05,7.5049]
[1778642604683,37.89,81002.87,21.2,0.04729,3e-05,7.47298]
[1778642611732,37.89,81002.45,21.2,0.04727,3e-05,7.46874]
[1778642616767,37.89,81001.91,21.2,0.04725,3e-05,7.46693]
[1778642621802,37.89,81000.41,21.2,0.04721,3e-05,7.46104]
[1778642626837,37.89,81004.53,21.2,0.04735,3e-05,7.47988]
[1778642632880,37.89,81007.75,21.2,0.04747,3e-05,7.49467]
[1778642637914,37.9,81007.64,21.2,0.04747,3e-05,7.49455]
[1778642642949,37.9,81007.86,21.2,0.04748,3e-05,7.4959]
[1778642647988,37.9,81007.47,21.2,0.04747,3e-05,7.4945]
[1778642654029,37.9,81003.28,21.2,0.04733,3e-05,7.4764]
[1778642659548,37.9,81002.42,21.2,0.0473,3e-05,7.47298]
[1778642665106,37.9,81002.85,21.2,0.04732,3e-05,7.47557]
[1778642670141,37.9,81002.46,21.2,0.04731,3e-05,7.4743]
[1778642675176,37.9,81002.74,21.2,0.04731,3e-05,7.47288]
[1778642680211,37.9,81002.89,21.2,0.04731,3e-05,7.47401]
[1778642686255,37.9,81005.09,21.2,0.04739,3e-05,7.48434]
[1778642691288,37.9,81011.5,21.2,0.04762,3e-05,7.51307]
[1778642696323,37.9,81011.15,21.2,0.04761,3e-05,7.51159]
[1778642701358,37.9,81011.25,21.2,0.04761,3e-05,7.51209]
[1778642706393,37.9,81010.63,21.2,0.04759,3e-05,7.50936]
[1778642711430,37.9,81011.21,21.2,0.04761,3e-05,7.51196]
[1778642715458,37.9,81027.29,21.2,0.04817,3e-05,7.58379]
[1778642720493,37.9,81031.32,21.2,0.0483,3e-05,7.60118]
[1778642725528,37.9,81031.73,21.2,0.04831,3e-05,7.60227]
[1778642731570,37.9,81030.68,21.2,0.04825,3e-05,7.59354]
[1778642738623,37.9,81029.21,21.2,0.04819,3e-05,7.58609]
[1778642743658,37.9,81029.78,21.2,0.0482,3e-05,7.58806]
[1778642748693,37.9,81030.45,21.2,0.04822,3e-05,7.59047]
[1778642755742,37.89,81032.17,21.2,0.04828,3e-05,7.59732]
[1778642760777,37.89,81038.79,21.2,0.0485,4e-05,7.62634]
[1778642765812,37.89,81038.52,21.2,0.04848,4e-05,7.6242]
[1778642770847,37.89,81044.44,21.2,0.04868,4e-05,7.64987]
[1778642771139,37.89,81044.44,21.2,0.04868,4e-05,7.64987]
[1778642776900,37.89,81043.58,21.2,0.04865,4e-05,7.64532]
[1778642782932,37.88,81054.67,21.2,0.04902,4e-05,7.69348]
[1778642785003,37.88,81054.74,21.2,0.04902,4e-05,7.69325]
[1778642787913,37.88,81059.03,21.2,0.04917,4e-05,7.71212]
[1778642793002,37.88,81062.12,21.2,0.04924,4e-05,7.72062]
[1778642800051,37.87,81063.52,21.2,0.04927,4e-05,7.72464]
[1778642802348,37.87,81063.5,21.2,0.04927,4e-05,7.72387]
[1778642805892,37.87,81063.76,21.2,0.04927,4e-05,7.72403]
[1778642811130,37.87,81071.68,21.2,0.04953,4e-05,7.75797]
[1778642812446,37.87,81072.3,21.2,0.04955,4e-05,7.76041]
[1778642818183,37.86,81066.1,21.2,0.04931,4e-05,7.72994]
[1778642823228,37.86,81068.7,21.2,0.04939,4e-05,7.74004]
[1778642828271,37.86,81068.54,21.2,0.04938,4e-05,7.73826]
[1778642834305,37.85,81068.48,21.2,0.04935,4e-05,7.73525]
[1778642835216,37.85,81068.48,21.2,0.04935,4e-05,7.73525]
[1778642842361,37.85,81068.18,21.2,0.04932,4e-05,7.73126]
[1778642847396,37.85,81053.03,21.2,0.04877,4e-05,7.66118]
[1778642852431,37.84,81053.25,21.2,0.04876,4e-05,7.65799]
[1778642858240,37.84,81060.96,21.2,0.04902,4e-05,7.69181]
[1778642863508,37.84,81062.01,21.2,0.04904,4e-05,7.69503]
[1778642868543,37.84,81063.88,21.2,0.0491,4e-05,7.70221]
[1778642869250,37.84,81063.88,21.2,0.0491,4e-05,7.70221]
[1778642874585,37.84,81060.56,21.2,0.04897,4e-05,7.6857]
[1778642879621,37.83,81060.04,21.2,0.04894,4e-05,7.68219]
[1778642884656,37.83,81058.91,21.2,0.04889,4e-05,7.67596]
[1778642889692,37.83,81058.19,21.2,0.04886,4e-05,7.67167]
[1778642894727,37.83,81060.66,21.2,0.04894,4e-05,7.68184]
[1778642899762,37.83,81066.86,21.2,0.04915,4e-05,7.70872]
[1778642900281,37.83,81066.86,21.2,0.04915,4e-05,7.70872]
[1778642905804,37.82,81069.16,21.2,0.04922,4e-05,7.71747]
[1778642911846,37.82,81070.07,21.2,0.04922,4e-05,7.71668]
[1778642916881,37.82,81070.29,21.2,0.04921,4e-05,7.71621]
[1778642918057,37.82,81070.29,21.2,0.04921,4e-05,7.71621]
[1778642918200,37.82,81070.29,21.2,0.04921,4e-05,7.71621]
[1778642924824,37.81,81070.8,21.2,0.04922,4e-05,7.71646]
[1778642932993,37.81,81069.34,21.2,0.04914,4e-05,7.7071]
[1778642937935,37.81,81071.09,21.2,0.04919,4e-05,7.7139]
[1778642943068,37.8,81071.7,21.2,0.0492,4e-05,7.71491]
[1778642947344,37.8,81076.07,21.2,0.04935,4e-05,7.73359]
[1778642949859,37.8,81076.36,21.2,0.04935,4e-05,7.73394]
[1778642950100,37.8,81076.36,21.2,0.04935,4e-05,7.73394]
[1778642951384,37.8,81081.43,21.2,0.04953,4e-05,7.75673]
[1778642952005,37.8,81081.43,21.2,0.04953,4e-05,7.75673]
[1778642957165,37.79,81081.62,21.2,0.04952,4e-05,7.75515]
[1778642959059,37.79,81084.63,21.2,0.04962,4e-05,7.76855]
[1778642964214,37.79,81084.99,21.2,0.04962,4e-05,7.76802]
[1778642966993,37.79,81083.56,21.2,0.04956,4e-05,7.76078]
[1778642967695,37.79,81083.21,21.2,0.04954,4e-05,7.75884]
[1778642977305,37.78,81077.26,21.2,0.04929,4e-05,7.72553]
[1778642977368,37.78,81077.26,21.2,0.04929,4e-05,7.72553]
[1778642979857,37.78,81077.19,21.2,0.04928,4e-05,7.72464]
[1778642985361,37.78,81077.03,21.2,0.04926,4e-05,7.72223]
[1778642990634,37.78,81076.9,21.2,0.04925,4e-05,7.72051]
[1778642996438,37.77,81076.3,21.2,0.04921,4e-05,7.71586]
[1778643001045,37.77,81079.91,21.2,0.04934,4e-05,7.73146]
[1778643006509,37.77,81079.57,21.2,0.04931,4e-05,7.72782]
[1778643011546,37.77,81079.03,21.2,0.04928,4e-05,7.72393]
[1778643014293,37.77,81077.9,21.2,0.04923,4e-05,7.7185]
[1778643016074,37.76,81077.97,21.2,0.04923,4e-05,7.71828]
[1778643021616,37.76,81077.65,21.2,0.0492,4e-05,7.71494]
[1778643026651,37.76,81077.76,21.2,0.0492,4e-05,7.71414]
[1778643031700,37.76,81079.26,21.2,0.04924,4e-05,7.71992]
[1778643032905,37.76,81079.87,21.2,0.04924,4e-05,7.71925]
[1778643034378,37.76,81079.87,21.2,0.04924,4e-05,7.71897]
[1778643036220,37.76,81082.14,21.2,0.04932,4e-05,7.72878]
[1778643041756,37.75,81082.09,21.2,0.0493,4e-05,7.72655]
[1778643046791,37.75,81082.07,21.2,0.04929,4e-05,7.72512]
[1778643051827,37.75,81082.75,21.2,0.0493,4e-05,7.72693]
[1778643056862,37.75,81082.77,21.2,0.04929,4e-05,7.72574]
[1778643062221,37.74,81083.6,21.2,0.04932,4e-05,7.72851]
[1778643063630,37.74,81084.32,21.2,0.04934,4e-05,7.73128]
[1778643068869,37.74,81083.56,21.2,0.0493,4e-05,7.7265]
[1778643069332,37.74,81083.56,21.2,0.0493,4e-05,7.7265]
[1778643074990,37.74,81084.95,21.2,0.04933,4e-05,7.731]
[1778643078023,37.74,81083.04,21.2,0.04926,4e-05,7.72177]
[1778643080043,37.74,81082.15,21.2,0.04923,4e-05,7.71747]
[1778643081199,37.73,81080.5,21.2,0.04917,4e-05,7.70948]
[1778643082214,37.73,81079.79,21.2,0.04914,4e-05,7.7058]
[1778643088082,37.73,81076.24,21.2,0.049,4e-05,7.6885]
[1778643094124,37.73,81076.62,21.2,0.04899,4e-05,7.68589]
[1778643099159,37.73,81075.86,21.2,0.04895,4e-05,7.68149]
[1778643104196,37.73,81077.03,21.2,0.04899,4e-05,7.68589]
[1778643109231,37.72,81077.55,21.2,0.049,4e-05,7.68731]
[1778643114266,37.72,81077.16,21.2,0.04898,4e-05,7.68461]
[1778643121317,37.72,81076.42,21.2,0.04894,4e-05,7.67976]
[1778643126352,37.72,81075.87,21.2,0.04891,4e-05,7.67635]
[1778643128549,37.72,81066.86,21.2,0.04859,4e-05,7.63518]
[1778643134408,37.72,81067.24,21.2,0.0486,4e-05,7.63623]
[1778643139445,37.72,81069.33,21.2,0.04867,4e-05,7.64508]
[1778643144480,37.72,81068.92,21.2,0.04865,4e-05,7.64261]
[1778643149515,37.71,81069.6,21.2,0.04867,4e-05,7.64505]
[1778643154550,37.71,81069.84,21.2,0.04865,4e-05,7.64233]
[1778643159586,37.71,81071.51,21.2,0.04871,4e-05,7.64928]
[1778643165627,37.71,81074.53,21.2,0.04881,4e-05,7.66208]
[1778643170662,37.71,81072.98,21.2,0.04874,4e-05,7.65427]
[1778643175697,37.71,81074.3,21.2,0.04879,4e-05,7.65954]
[1778643180732,37.71,81073.72,21.2,0.04876,4e-05,7.65615]
[1778643185768,37.7,81074.54,21.2,0.04878,4e-05,7.65913]
[1778643190803,37.7,81076.73,21.2,0.04885,4e-05,7.66831]
[1778643195921,37.7,81086.96,21.2,0.04921,4e-05,7.71412]
[1778643196041,37.7,81086.96,21.2,0.04921,4e-05,7.71412]
[1778643196902,37.7,81089.27,21.2,0.04929,4e-05,7.72442]
[1778643196983,37.7,81058.33,21.2,0.04819,4e-05,7.58381]
[1778643198045,37.7,81058.33,21.2,0.04819,4e-05,7.58381]
[1778643201409,37.7,81066.54,21.2,0.04848,4e-05,7.62073]
[1778643204199,37.7,81057.29,21.2,0.04816,4e-05,7.57877]
[1778643204847,37.7,81060.7,21.2,0.04828,4e-05,7.59412]
[1778643210494,37.7,81063.02,21.2,0.04835,4e-05,7.60426]
[1778643215979,37.7,81069.6,21.2,0.04856,4e-05,7.63018]
[1778643221014,37.7,81069.63,21.2,0.04856,4e-05,7.62971]
[1778643226049,37.7,81077.96,21.2,0.04885,4e-05,7.6667]
[1778643231084,37.69,81080.99,21.2,0.04895,4e-05,7.67953]
[1778643236119,37.69,81078.34,21.2,0.04884,4e-05,7.6665]
[1778643241154,37.69,81078.83,21.2,0.04885,4e-05,7.66778]
[1778643246189,37.69,81079.35,21.2,0.04887,4e-05,7.66921]
[1778643251224,37.69,81081.85,21.2,0.04895,4e-05,7.67965]
[1778643256237,37.69,81085.58,21.2,0.04907,4e-05,7.69579]
[1778643257535,37.69,81085.67,21.2,0.04907,4e-05,7.69597]
[1778643264315,37.68,81085.13,21.2,0.04904,4e-05,7.69168]
[1778643269350,37.68,81085.59,21.2,0.04905,4e-05,7.69266]
[1778643269696,37.68,81085.59,21.2,0.04905,4e-05,7.69266]
[1778643275392,37.68,81083.45,21.2,0.04894,4e-05,7.67847]
[1778643280427,37.68,81082.55,21.2,0.0489,4e-05,7.67339]
[1778643285462,37.68,81079.19,21.2,0.04878,4e-05,7.65719]
[1778643290497,37.67,81078.62,21.2,0.04875,4e-05,7.65365]
[1778643294365,37.67,81080.56,21.2,0.04881,4e-05,7.66199]
[1778643294553,37.67,81080.56,21.2,0.04881,4e-05,7.66199]
[1778643295639,37.67,81080.67,21.2,0.04882,4e-05,7.66233]
[1778643296211,37.67,81080.27,21.2,0.0488,4e-05,7.66035]
[1778643301330,37.67,81081.2,21.2,0.04883,4e-05,7.66375]
[1778643306616,37.67,81085.76,21.2,0.04898,4e-05,7.68334]
[1778643311651,37.67,81086.24,21.2,0.04899,4e-05,7.68452]
[1778643314185,37.67,81086.29,21.2,0.04899,4e-05,7.68435]
[1778643317466,37.67,81086.72,21.2,0.049,4e-05,7.68571]
[1778643327763,37.66,81086.74,21.2,0.04898,4e-05,7.68358]
[1778643332798,37.66,81082.26,21.2,0.0488,4e-05,7.65904]
[1778643338234,37.66,81075.07,21.2,0.04854,4e-05,7.62591]
[1778643343875,37.66,81074.02,21.2,0.04849,4e-05,7.62048]
[1778643346701,37.66,81074.38,21.2,0.04851,4e-05,7.62202]
[1778643353440,37.66,81074.0,21.2,0.04849,4e-05,7.61984]
[1778643358980,37.66,81087.15,21.2,0.04895,4e-05,7.67855]
[1778643365022,37.65,81087.31,21.2,0.04894,4e-05,7.67816]
[1778643370057,37.65,81087.27,21.2,0.04894,4e-05,7.67705]
[1778643375092,37.65,81087.4,21.2,0.04893,4e-05,7.6767]
[1778643377362,37.65,81088.02,21.2,0.04895,4e-05,7.67934]
[1778643381449,37.65,81088.19,21.2,0.04895,4e-05,7.67933]
[1778643382032,37.65,81087.99,21.2,0.04894,4e-05,7.67823]
[1778643392211,37.64,81088.22,21.2,0.04892,4e-05,7.67393]
[1778643395607,37.64,81088.07,21.2,0.04891,4e-05,7.67286]
[1778643396189,37.64,81088.07,21.2,0.0489,4e-05,7.67247]
[1778643399955,37.64,81114.41,21.2,0.04984,4e-05,7.79189]
[1778643402768,37.64,81115.19,21.2,0.04986,4e-05,7.7947]
[1778643408326,37.64,81108.41,21.2,0.0496,4e-05,7.76106]
[1778643413361,37.63,81108.68,21.2,0.04959,4e-05,7.76063]
[1778643418618,37.63,81102.79,21.2,0.04937,4e-05,7.73235]
[1778643424438,37.63,81083.83,21.2,0.04868,4e-05,7.64424]
[1778643429476,37.63,81090.12,21.2,0.0489,4e-05,7.67211]
[1778643434511,37.62,81087.1,21.2,0.04879,4e-05,7.65751]
[1778643441563,37.62,81086.91,21.2,0.04877,4e-05,7.65553]
[1778643447605,37.62,81087.9,21.2,0.0488,4e-05,7.65907]
[1778643453647,37.62,81088.86,21.2,0.04881,4e-05,7.65927]
[1778643458682,37.62,81092.28,21.2,0.04892,4e-05,7.67377]
[1778643463717,37.62,81094.78,21.2,0.049,4e-05,7.68422]
[1778643468752,37.61,81101.34,21.2,0.04923,4e-05,7.71305]
[1778643473787,37.61,81102.8,21.2,0.04927,4e-05,7.71845]
[1778643478822,37.61,81103.59,21.2,0.04929,4e-05,7.72077]
[1778643483859,37.61,81114.99,21.2,0.04968,4e-05,7.77146]
[1778643488893,37.6,81113.03,21.2,0.0496,4e-05,7.76077]
[1778643493928,37.6,81119.98,21.2,0.04984,4e-05,7.79102]
[1778643498963,37.6,81131.58,21.2,0.05024,4e-05,7.84235]
[1778643504824,37.59,81132.35,21.2,0.05025,4e-05,7.84411]
[1778643504862,37.59,81132.35,21.2,0.05025,4e-05,7.84411]
[1778643506110,37.59,81132.35,21.2,0.05024,4e-05,7.84321]
[1778643509998,37.59,81133.62,21.2,0.05028,4e-05,7.84728]
[1778643511394,37.59,81133.81,21.2,0.05028,4e-05,7.84771]
[1778643511409,37.59,81134.6,21.2,0.05029,4e-05,7.84769]
[1778643512795,37.59,81134.6,21.2,0.05029,4e-05,7.84769]
[1778643513957,37.59,81141.44,21.2,0.05054,4e-05,7.87964]
[1778643517980,37.59,81138.56,21.2,0.05044,4e-05,7.86677]
[1778643523133,37.59,81133.07,21.2,0.05024,4e-05,7.84242]
[1778643528168,37.59,81129.81,21.2,0.05013,4e-05,7.82834]
[1778643529076,37.59,81129.81,21.2,0.05013,4e-05,7.82834]
[1778643530253,37.59,81131.19,21.2,0.05019,4e-05,7.83493]
[1778643536224,37.59,81131.16,21.2,0.0502,4e-05,7.83623]
[1778643541279,37.6,81112.95,21.2,0.04955,4e-05,7.75363]
[1778643546962,37.6,81112.5,21.2,0.04954,4e-05,7.7529]
[1778643552356,37.6,81114.65,21.2,0.04964,4e-05,7.76507]
[1778643557392,37.61,81123.18,21.2,0.04996,4e-05,7.80572]
[1778643563434,37.61,81121.65,21.2,0.04991,4e-05,7.80022]
[1778643568469,37.61,81121.54,21.2,0.04992,4e-05,7.80103]
[1778643573504,37.61,81125.74,21.2,0.05006,4e-05,7.81848]
[1778643578539,37.62,81127.81,21.2,0.05015,4e-05,7.82913]
[1778643583574,37.62,81129.37,21.2,0.05021,4e-05,7.83737]
[1778643588609,37.62,81124.36,21.2,0.05004,4e-05,7.8154]
[1778643593644,37.62,81124.7,21.2,0.05006,4e-05,7.81814]
[1778643598679,37.62,81125.42,21.2,0.0501,4e-05,7.82259]
[1778643603715,37.62,81124.84,21.2,0.05009,4e-05,7.82102]
[1778643608753,37.63,81125.59,21.2,0.05012,4e-05,7.82558]
[1778643613788,37.63,81125.79,21.2,0.05014,4e-05,7.82755]
[1778643618824,37.63,81126.0,21.2,0.05015,4e-05,7.82955]
[1778643623859,37.63,81125.6,21.2,0.05015,4e-05,7.82894]
[1778643628894,37.63,81126.0,21.2,0.05017,4e-05,7.83182]
[1778643633929,37.64,81125.96,21.2,0.05016,4e-05,7.82947]
[1778643638964,37.64,81126.28,21.2,0.05018,4e-05,7.83201]
[1778643644917,37.64,81126.5,21.2,0.05019,4e-05,7.83387]
[1778643650042,37.64,81130.62,21.2,0.05036,4e-05,7.85435]
[1778643655077,37.64,81132.66,21.2,0.05044,4e-05,7.86461]
[1778643660112,37.64,81133.39,21.2,0.05047,4e-05,7.86876]
[1778643665147,37.65,81145.96,21.2,0.05093,4e-05,7.92747]
[1778643670182,37.65,81149.53,21.2,0.05107,4e-05,7.94422]
[1778643675031,37.65,81161.79,21.2,0.05152,4e-05,8.00134]
[1778643680252,37.65,81158.63,21.2,0.0514,4e-05,7.98613]
[1778643681972,37.65,81158.63,21.2,0.0514,4e-05,7.98613]
[1778643688308,37.64,81158.45,21.2,0.05139,4e-05,7.98484]
[1778643691329,37.64,81139.48,21.2,0.05067,4e-05,7.89328]
[1778643696364,37.64,81138.37,21.2,0.05063,4e-05,7.88865]
[1778643701399,37.65,81141.9,21.2,0.05077,4e-05,7.90543]
[1778643706434,37.65,81146.88,21.2,0.05095,4e-05,7.92876]
[1778643711469,37.65,81147.49,21.2,0.05097,4e-05,7.93171]
[1778643716504,37.65,81146.0,21.2,0.05092,4e-05,7.92492]
[1778643721539,37.65,81138.47,21.2,0.05065,4e-05,7.89026]
[1778643726682,37.65,81138.83,21.2,0.05066,4e-05,7.89227]
[1778643732616,37.65,81136.69,21.2,0.05059,4e-05,7.88302]
[1778643737651,37.65,81148.76,21.2,0.05103,4e-05,7.93924]
[1778643742690,37.65,81155.61,21.2,0.05129,4e-05,7.97111]
[1778643747727,37.65,81156.48,21.2,0.05132,4e-05,7.97496]
[1778643752766,37.65,81163.24,21.2,0.05154,4e-05,8.00304]
[1778643757801,37.65,81163.39,21.2,0.05155,4e-05,8.00339]
[1778643762564,37.65,81165.92,21.2,0.05164,4e-05,8.01492]
[1778643764977,37.65,81165.16,21.2,0.05161,4e-05,8.0112]
[1778643767419,37.65,81165.3,21.2,0.05161,4e-05,8.0116]
[1778643769225,37.65,81165.43,21.2,0.05162,4e-05,8.01212]
[1778643769768,37.65,81166.12,21.2,0.05164,4e-05,8.01527]
[1778643774923,37.65,81171.19,21.2,0.05183,4e-05,8.03841]
[1778643779960,37.64,81172.12,21.2,0.05186,4e-05,8.04218]
[1778643786000,37.64,81173.34,21.2,0.05189,4e-05,8.04709]
[1778643791038,37.64,81177.8,21.2,0.05205,4e-05,8.06734]
[1778643796072,37.64,81179.9,21.2,0.05213,4e-05,8.07637]
[1778643801107,37.64,81178.14,21.2,0.05205,4e-05,8.06723]
[1778643806143,37.64,81183.41,21.2,0.05224,4e-05,8.09115]
[1778643811178,37.64,81182.76,21.2,0.05219,4e-05,8.08379]
[1778643816213,37.63,81184.03,21.2,0.05223,4e-05,8.08877]
[1778643821248,37.63,81185.89,21.2,0.05229,4e-05,8.09647]
[1778643826283,37.63,81185.8,21.2,0.05228,4e-05,8.09496]
[1778643831318,37.63,81183.07,21.2,0.05217,4e-05,8.08105]
[1778643836353,37.63,81183.26,21.2,0.05217,4e-05,8.08101]
[1778643841390,37.62,81179.84,21.2,0.05203,4e-05,8.06406]
[1778643846425,37.62,81179.11,21.2,0.052,4e-05,8.05988]
[1778643851460,37.62,81173.47,21.2,0.05179,4e-05,8.03279]
[1778643856912,37.62,81171.75,21.2,0.05172,4e-05,8.02433]
[1778643862537,37.62,81172.36,21.2,0.05173,4e-05,8.02643]
[1778643867572,37.62,81172.45,21.2,0.05173,4e-05,8.02631]
[1778643872607,37.62,81171.9,21.2,0.05169,4e-05,8.01993]
[1778643877642,37.62,81180.86,21.2,0.05202,4e-05,8.06122]
[1778643882677,37.62,81181.19,21.2,0.05202,4e-05,8.06196]
[1778643887712,37.61,81184.38,21.2,0.05213,4e-05,8.07608]
[1778643892747,37.61,81183.6,21.2,0.0521,4e-05,8.07151]
[1778643898077,37.61,81181.98,21.2,0.05203,4e-05,8.06323]
[1778643898684,37.61,81182.67,21.2,0.05206,4e-05,8.06616]
[1778643903824,37.61,81184.73,21.2,0.05213,4e-05,8.075]
[1778643908861,37.61,81187.15,21.2,0.05221,4e-05,8.08546]
[1778643913896,37.61,81185.8,21.2,0.05215,4e-05,8.07818]
[1778643918931,37.6,81186.6,21.2,0.05217,4e-05,8.08108]
[1778643923966,37.6,81184.69,21.2,0.0521,4e-05,8.07123]
[1778643929001,37.6,81185.47,21.2,0.05212,4e-05,8.07408]
[1778643934036,37.6,81184.49,21.2,0.05206,4e-05,8.0654]
[1778643942092,37.6,81184.57,21.2,0.05205,4e-05,8.06453]
[1778643947127,37.6,81184.41,21.2,0.05204,4e-05,8.06302]
[1778643952162,37.6,81183.7,21.2,0.052,4e-05,8.05894]
[1778643957197,37.59,81183.76,21.2,0.052,4e-05,8.0585]
[1778643962232,37.59,81184.15,21.2,0.05201,4e-05,8.05948]
[1778643967268,37.59,81183.54,21.2,0.05198,4e-05,8.05591]
[1778643972303,37.59,81184.39,21.2,0.052,4e-05,8.0592]
[1778643974752,37.59,81183.7,21.2,0.05198,4e-05,8.05567]
[1778643975327,37.59,81183.73,21.2,0.05197,4e-05,8.05503]
[1778643975536,37.59,81183.73,21.2,0.05197,4e-05,8.05503]
[1778643975881,37.59,81183.73,21.2,0.05197,4e-05,8.05503]
[1778643976334,37.59,81184.23,21.2,0.05199,4e-05,8.05724]
[1778643980312,37.59,81183.91,21.2,0.05198,4e-05,8.0556]
[1778643987142,37.59,81189.3,21.2,0.05217,4e-05,8.07989]
[1778643993453,37.58,81189.43,21.2,0.05214,4e-05,8.07567]
[1778643999289,37.58,81189.75,21.2,0.05215,4e-05,8.07652]
[1778644005537,37.58,81190.1,21.2,0.05215,4e-05,8.07686]
[1778644010573,37.58,81188.57,21.2,0.05209,4e-05,8.06887]
[1778644015610,37.58,81176.33,21.2,0.05163,4e-05,8.01072]
[1778644020643,37.58,81170.1,21.2,0.05139,4e-05,7.98148]
[1778644025678,37.58,81166.45,21.2,0.05126,4e-05,7.96438]
[1778644030713,37.58,81168.07,21.2,0.05132,4e-05,7.97197]
[1778644035748,37.58,81163.45,21.2,0.05115,4e-05,7.95048]
[1778644042402,37.58,81162.61,21.2,0.05112,4e-05,7.94669]
[1778644047832,37.58,81175.01,21.2,0.05158,4e-05,8.00447]
[1778644052868,37.58,81174.86,21.2,0.05155,4e-05,8.00023]
[1778644058909,37.58,81175.68,21.2,0.05158,4e-05,8.00372]
[1778644063944,37.58,81173.68,21.2,0.0515,4e-05,7.99409]
[1778644068979,37.58,81173.01,21.2,0.05147,4e-05,7.99077]
[1778644074030,37.58,81182.75,21.2,0.05183,4e-05,8.03629]
[1778644074035,37.58,81182.75,21.2,0.05183,4e-05,8.03629]
[1778644081063,37.57,81188.33,21.2,0.05202,4e-05,8.0603]
[1778644086099,37.57,81192.94,21.2,0.05219,4e-05,8.08116]
[1778644089998,37.57,81192.96,21.2,0.05219,4e-05,8.08066]
[1778644090002,37.57,81192.96,21.2,0.05219,4e-05,8.08066]
[1778644091507,37.57,81193.97,21.2,0.05222,4e-05,8.08523]
[1778644101205,37.56,81188.97,21.2,0.052,4e-05,8.05778]
[1778644106240,37.56,81189.57,21.2,0.05202,4e-05,8.05981]
[1778644106995,37.56,81189.57,21.2,0.05202,4e-05,8.05981]
[1778644107247,37.56,81204.63,21.2,0.05258,4e-05,8.13072]
[1778644109469,37.57,81217.22,21.2,0.05309,4e-05,8.19425]
[1778644112707,37.58,81216.15,21.2,0.05309,4e-05,8.19348]
[1778644119332,37.6,81218.53,21.2,0.05327,4e-05,8.21508]
[1778644124374,37.6,81217.8,21.2,0.05326,4e-05,8.21422]
[1778644129409,37.6,81211.13,21.2,0.05302,4e-05,8.18338]
[1778644134444,37.61,81211.98,21.2,0.05306,4e-05,8.18827]
[1778644139480,37.61,81210.22,21.2,0.053,4e-05,8.1808]
[1778644140058,37.61,81210.22,21.2,0.053,4e-05,8.1808]
[1778644141069,37.61,81210.05,21.2,0.05299,4e-05,8.18018]
[1778644146529,37.61,81216.48,21.2,0.05324,4e-05,8.21177]
[1778644149230,37.61,81227.99,21.2,0.05369,4e-05,8.26686]
[1778644150158,37.61,81239.95,21.2,0.05415,4e-05,8.32411]
[1778644150196,37.61,81239.95,21.2,0.05415,4e-05,8.32411]
[1778644150206,37.61,81239.95,21.2,0.05415,4e-05,8.32411]
[1778644150313,37.61,81239.95,21.2,0.05415,4e-05,8.32411]
[1778644150390,37.61,81239.95,21.2,0.05415,4e-05,8.32411]
[1778644150686,37.61,81249.44,21.2,0.05451,4e-05,8.36918]
[1778644150745,37.61,81249.44,21.2,0.05451,4e-05,8.36918]
[1778644151437,37.61,81249.44,21.2,0.05451,4e-05,8.36918]
[1778644151765,37.61,81237.51,21.2,0.05404,4e-05,8.31075]
[1778644152401,37.61,81237.51,21.2,0.05404,4e-05,8.31075]
[1778644153450,37.61,81232.68,21.2,0.05385,4e-05,8.28738]
[1778644153525,37.61,81232.68,21.2,0.05385,4e-05,8.28738]
[1778644158613,37.61,81232.72,21.2,0.05385,4e-05,8.28784]
[1778644160705,37.61,81234.31,21.2,0.05392,4e-05,8.29564]
[1778644167680,37.61,81232.88,21.2,0.05386,4e-05,8.28919]
[1778644173289,37.61,81233.1,21.2,0.05386,4e-05,8.28713]
[1778644173367,37.61,81233.1,21.2,0.05386,4e-05,8.28713]
[1778644174613,37.61,81233.15,21.2,0.05386,4e-05,8.28751]
[1778644176677,37.61,81237.74,21.2,0.05406,4e-05,8.31261]
[1778644176748,37.61,81237.74,21.2,0.05406,4e-05,8.31261]
[1778644179098,37.62,81237.78,21.2,0.05411,4e-05,8.31845]
[1778644180172,37.63,81237.67,21.2,0.05413,4e-05,8.32061]
[1778644185806,37.63,81241.48,21.2,0.05429,4e-05,8.34044]
[1778644189452,37.64,81241.36,21.2,0.0543,4e-05,8.3425]
[1778644190509,37.64,81241.58,21.2,0.05432,4e-05,8.34404]
[1778644195876,37.64,81241.79,21.2,0.05434,4e-05,8.34651]
[1778644200911,37.64,81252.07,21.2,0.05474,4e-05,8.39701]
[1778644203268,37.64,81252.11,21.2,0.05475,4e-05,8.39737]
[1778644203433,37.64,81252.11,21.2,0.05475,4e-05,8.39737]
[1778644203534,37.64,81250.92,21.2,0.0547,4e-05,8.39197]
[1778644204172,37.64,81250.92,21.2,0.0547,4e-05,8.39197]
[1778644209409,37.65,81265.37,21.2,0.05529,4e-05,8.46458]
[1778644209507,37.65,81274.36,21.2,0.05565,4e-05,8.50879]
[1778644210767,37.66,81273.16,21.2,0.05565,4e-05,8.50856]
[1778644217033,37.73,81262.46,21.2,0.05558,4e-05,8.49953]
[1778644219305,37.73,81260.04,21.2,0.05549,4e-05,8.48858]
[1778644220639,37.73,81255.97,21.2,0.05534,4e-05,8.46968]
[1778644226096,37.74,81251.27,21.2,0.0552,4e-05,8.45259]
[1778644231131,37.75,81253.15,21.2,0.05529,4e-05,8.46243]
[1778644236166,37.76,81256.5,21.2,0.05545,4e-05,8.48247]
[1778644240171,37.76,81250.82,21.2,0.05525,4e-05,8.45735]
[1778644245233,37.77,81245.24,21.2,0.05507,4e-05,8.43555]
[1778644249476,37.77,81244.46,21.2,0.05506,4e-05,8.4343]
[1778644253588,37.78,81245.2,21.2,0.05512,4e-05,8.4412]
[1778644255653,37.78,81245.04,21.2,0.05513,4e-05,8.44209]
[1778644256901,37.78,81244.01,21.2,0.0551,4e-05,8.43879]
[1778644262701,37.79,81232.0,21.2,0.05467,4e-05,8.38555]
[1778644262726,37.79,81232.0,21.2,0.05467,4e-05,8.38555]
[1778644262748,37.8,81231.03,21.2,0.05465,4e-05,8.38271]
[1778644263564,37.8,81231.03,21.2,0.05465,4e-05,8.38271]
[1778644265976,37.8,81217.06,21.2,0.05412,4e-05,8.31671]
[1778644266180,37.8,81217.06,21.2,0.05412,4e-05,8.31671]
[1778644267413,37.8,81210.27,21.2,0.05386,4e-05,8.28478]
[1778644267420,37.8,81206.69,21.2,0.05373,4e-05,8.26818]
[1778644267927,37.8,81206.69,21.2,0.05373,4e-05,8.26818]
[1778644268394,37.8,81205.68,21.2,0.05369,4e-05,8.26386]
[1778644273686,37.8,81204.71,21.2,0.05367,4e-05,8.26127]
[1778644273687,37.8,81204.71,21.2,0.05367,4e-05,8.26127]
[1778644273811,37.8,81204.7,21.2,0.05368,4e-05,8.26224]
[1778644279476,37.81,81202.53,21.2,0.05362,4e-05,8.25448]
[1778644284127,37.81,81203.31,21.2,0.05367,4e-05,8.26023]
[1778644289546,37.82,81206.7,21.2,0.05382,4e-05,8.27976]
[1778644294581,37.82,81202.67,21.2,0.05367,4e-05,8.25974]
[1778644299616,37.83,81199.74,21.2,0.05358,4e-05,8.24836]
[1778644301153,37.83,81198.92,21.2,0.05355,4e-05,8.24498]
[1778644306665,37.83,81204.52,21.2,0.05379,4e-05,8.27447]
[1778644311701,37.84,81203.72,21.2,0.05378,4e-05,8.27305]
[1778644315547,37.84,81203.58,21.2,0.05379,4e-05,8.27381]
[1778644315729,37.84,81205.88,21.2,0.05388,4e-05,8.28521]
[1778644320764,37.85,81212.91,21.2,0.05419,4e-05,8.32368]
[1778644325799,37.86,81219.6,21.2,0.05448,4e-05,8.36044]
[1778644330835,37.86,81217.14,21.2,0.05443,4e-05,8.35331]
[1778644332881,37.87,81208.8,21.2,0.05411,4e-05,8.31448]
[1778644333305,37.87,81205.6,21.2,0.054,4e-05,8.30025]
[1778644334978,37.87,81204.32,21.2,0.05396,4e-05,8.29467]
[1778644335033,37.87,81203.43,21.2,0.05393,4e-05,8.29095]
[1778644340907,37.88,81202.52,21.2,0.05394,4e-05,8.29282]
[1778644345942,37.89,81208.82,21.2,0.05422,4e-05,8.32779]
[1778644350977,37.9,81208.56,21.2,0.05425,4e-05,8.33141]
[1778644356015,37.91,81208.06,21.2,0.05426,4e-05,8.33057]
[1778644359242,37.91,81205.11,21.2,0.05416,4e-05,8.31847]
[1778644364453,37.92,81206.97,21.2,0.05427,4e-05,8.3322]
[1778644370112,37.93,81206.95,21.2,0.05432,4e-05,8.33882]
[1778644371038,37.93,81206.95,21.2,0.05432,4e-05,8.33882]
[1778644376837,37.93,81207.01,21.2,0.05435,4e-05,8.34194]
[1778644379369,37.94,81206.25,21.2,0.05435,4e-05,8.34207]
[1778644379452,37.94,81205.17,21.2,0.05433,4e-05,8.3388]
[1778644380968,37.94,81203.36,21.2,0.05426,4e-05,8.33054]
[1778644386225,37.95,81206.09,21.2,0.05438,4e-05,8.34567]
[1778644391201,37.95,81206.4,21.2,0.0544,4e-05,8.34853]
[1778644397291,37.95,81204.04,21.2,0.05433,4e-05,8.33868]
[1778644397306,37.95,81205.79,21.2,0.0544,4e-05,8.34808]
[1778644402337,37.96,81209.3,21.2,0.05457,4e-05,8.36927]
[1778644407372,37.97,81208.35,21.2,0.05457,4e-05,8.36914]
[1778644412407,37.98,81206.63,21.2,0.05452,4e-05,8.36204]
[1778644417442,37.99,81206.74,21.2,0.05456,4e-05,8.36703]
[1778644422477,37.99,81206.13,21.2,0.05458,4e-05,8.36853]
[1778644427512,38.0,81206.6,21.2,0.05463,4e-05,8.37516]
[1778644432547,38.01,81211.49,21.2,0.05486,4e-05,8.4028]
[1778644437582,38.02,81221.91,21.2,0.05529,4e-05,8.45669]
[1778644443196,38.02,81223.03,21.2,0.05535,4e-05,8.46426]
[1778644448659,38.03,81223.66,21.2,0.05543,4e-05,8.47299]
[1778644455708,38.04,81223.67,21.2,0.05547,4e-05,8.47793]
[1778644460743,38.04,81223.78,21.2,0.0555,4e-05,8.48189]
[1778644465778,38.05,81223.96,21.2,0.05554,4e-05,8.48681]
[1778644475848,38.06,81224.02,21.2,0.05558,4e-05,8.49041]
[1778644480883,38.07,81223.49,21.2,0.05558,4e-05,8.49115]
[1778644486992,38.07,81226.74,21.2,0.05574,4e-05,8.51066]
[1778644493974,38.08,81228.71,21.2,0.05586,4e-05,8.52436]
[1778644500018,38.09,81228.19,21.2,0.05586,4e-05,8.5254]
[1778644506945,38.09,81225.76,21.2,0.05579,4e-05,8.51607]
[1778644507326,38.09,81225.74,21.2,0.0558,4e-05,8.51717]
[1778644507330,38.09,81225.74,21.2,0.0558,4e-05,8.51717]
[1778644507415,38.09,81225.71,21.2,0.0558,4e-05,8.51762]
[1778644513109,38.09,81229.52,21.2,0.05595,4e-05,8.53593]
[1778644518144,38.09,81229.66,21.2,0.05596,4e-05,8.5365]
[1778644523181,38.09,81230.94,21.2,0.056,4e-05,8.54254]
[1778644528216,38.09,81229.57,21.2,0.05595,4e-05,8.53584]
[1778644535265,38.09,81229.42,21.2,0.05592,4e-05,8.53165]
[1778644540300,38.09,81229.53,21.2,0.05593,4e-05,8.53212]
[1778644545335,38.09,81228.7,21.2,0.05589,4e-05,8.52809]
[1778644553391,38.09,81218.07,21.2,0.05548,4e-05,8.4771]
[1778644554978,38.09,81218.07,21.2,0.05548,4e-05,8.4771]
[1778644560440,38.1,81210.77,21.2,0.0552,4e-05,8.443]
[1778644565475,38.1,81212.19,21.2,0.05526,4e-05,8.45046]
[1778644570510,38.1,81212.34,21.2,0.05528,4e-05,8.45184]
[1778644571996,38.1,81212.34,21.2,0.05528,4e-05,8.45184]
[1778644580580,38.1,81213.26,21.2,0.05532,4e-05,8.45761]
[1778644586623,38.1,81212.27,21.2,0.05529,4e-05,8.45368]
[1778644589004,38.1,81212.06,21.2,0.05528,4e-05,8.45281]
[1778644595690,38.1,81209.47,21.2,0.05517,4e-05,8.43829]
[1778644598905,38.1,81207.87,21.2,0.05511,4e-05,8.43098]
[1778644604753,38.11,81203.14,21.2,0.05494,4e-05,8.4097]
[1778644606039,38.11,81203.14,21.2,0.05494,4e-05,8.4097]
[1778644615830,38.11,81197.24,21.2,0.05474,4e-05,8.38419]
[1778644622047,38.11,81200.34,21.2,0.05486,4e-05,8.39987]
[1778644631942,38.12,81200.27,21.2,0.05488,4e-05,8.40223]
[1778644637046,38.12,81200.4,21.2,0.05489,4e-05,8.40345]
[1778644643019,38.12,81197.58,21.2,0.0548,4e-05,8.3916]
[1778644648054,38.12,81197.53,21.2,0.0548,4e-05,8.39241]
[1778644658124,38.13,81197.52,21.2,0.0548,4e-05,8.39112]
[1778644668194,38.13,81197.51,21.2,0.05482,4e-05,8.39311]
[1778644674175,38.13,81197.66,21.2,0.05483,4e-05,8.39464]
[1778644683301,38.13,81204.64,21.2,0.05512,4e-05,8.42979]
[1778644688336,38.14,81204.72,21.2,0.05512,4e-05,8.43087]
[1778644691199,38.14,81203.26,21.2,0.05507,4e-05,8.4242]
[1778644696392,38.14,81200.68,21.2,0.05498,4e-05,8.41289]
[1778644701427,38.14,81200.65,21.2,0.05498,4e-05,8.41362]
[1778644706462,38.14,81201.12,21.2,0.05501,4e-05,8.4167]
[1778644711497,38.14,81200.75,21.2,0.05498,4e-05,8.41245]
[1778644716532,38.14,81201.06,21.2,0.055,4e-05,8.41479]
[1778644721567,38.15,81201.27,21.2,0.05502,4e-05,8.41664]
[1778644727609,38.15,81200.62,21.2,0.055,4e-05,8.41456]
[1778644733651,38.15,81200.16,21.2,0.05499,4e-05,8.41341]
[1778644738686,38.15,81200.37,21.2,0.05501,4e-05,8.41527]
[1778644743721,38.15,81200.28,21.2,0.05501,4e-05,8.41569]
[1778644748756,38.15,81199.48,21.2,0.05499,4e-05,8.41273]
[1778644751059,38.15,81199.05,21.2,0.05497,4e-05,8.41085]
[1778644751280,38.15,81198.95,21.2,0.05497,4e-05,8.41072]
[1778644756812,38.16,81199.34,21.2,0.05499,4e-05,8.41345]
[1778644759307,38.16,81201.18,21.2,0.05507,4e-05,8.42255]
[1778644764868,38.16,81200.74,21.2,0.05506,4e-05,8.42143]
[1778644769903,38.16,81198.9,21.2,0.05499,4e-05,8.41351]
[1778644774938,38.16,81201.82,21.2,0.05509,4e-05,8.42499]
[1778644779973,38.16,81213.95,21.2,0.05557,4e-05,8.48348]
[1778644786015,38.16,81214.42,21.2,0.05559,4e-05,8.48609]
[1778644789768,38.16,81213.62,21.2,0.05556,4e-05,8.48243]
[1778644790007,38.16,81213.62,21.2,0.05556,4e-05,8.48243]
[1778644792057,38.16,81238.45,21.2,0.05653,4e-05,8.60185]
[1778644794614,38.16,81238.7,21.2,0.05654,4e-05,8.6028]
[1778644800113,38.16,81238.91,21.2,0.05654,4e-05,8.60283]
[1778644801887,38.16,81239.52,21.2,0.05656,4e-05,8.60563]
[1778644804151,38.16,81240.53,21.2,0.0566,4e-05,8.6102]
[1778644809176,38.16,81237.73,21.2,0.05648,4e-05,8.59576]
[1778644814211,38.16,81237.12,21.2,0.05645,4e-05,8.59217]
[1778644819246,38.16,81239.61,21.2,0.05654,4e-05,8.6035]
[1778644824281,38.16,81244.91,21.2,0.05675,4e-05,8.62825]
[1778644829316,38.15,81243.58,21.2,0.05669,4e-05,8.6209]
[1778644834351,38.15,81245.25,21.2,0.05672,4e-05,8.62472]
[1778644839386,38.15,81244.13,21.2,0.05667,4e-05,8.61841]
[1778644844425,38.15,81234.27,21.2,0.05628,4e-05,8.57021]
[1778644847756,38.15,81234.85,21.2,0.0563,4e-05,8.57282]
[1778644847781,38.15,81234.85,21.2,0.0563,4e-05,8.57282]
[1778644850486,38.15,81237.04,21.2,0.05638,4e-05,8.5831]
[1778644856509,38.15,81234.24,21.2,0.05627,4e-05,8.56891]
[1778644860804,38.15,81230.68,21.2,0.05613,4e-05,8.55154]
[1778644860811,38.15,81230.68,21.2,0.05613,4e-05,8.55154]
[1778644860893,38.15,81227.4,21.2,0.056,4e-05,8.53571]
[1778644861558,38.15,81227.4,21.2,0.056,4e-05,8.53571]
[1778644862784,38.15,81225.43,21.2,0.05592,4e-05,8.5257]
[1778644862883,38.14,81223.44,21.2,0.05583,4e-05,8.51562]
[1778644867497,38.14,81221.38,21.2,0.05575,4e-05,8.50577]
[1778644872680,38.15,81212.68,21.2,0.05542,4e-05,8.46422]
[1778644873734,38.15,81212.68,21.2,0.05542,4e-05,8.46422]
[1778644873797,38.15,81212.68,21.2,0.05542,4e-05,8.46422]
[1778644874297,38.15,81212.68,21.2,0.05542,4e-05,8.46422]
[1778644875042,38.15,81211.03,21.2,0.05535,4e-05,8.45641]
[1778644877988,38.14,81210.5,21.2,0.05533,4e-05,8.45363]
[1778644878090,38.15,81210.46,21.2,0.05533,4e-05,8.45353]
[1778644880073,38.14,81210.12,21.2,0.05531,4e-05,8.45148]
[1778644880169,38.14,81210.19,21.2,0.05531,4e-05,8.45139]
[1778644884183,38.14,81211.6,21.2,0.05536,4e-05,8.45788]
[1778644884282,38.14,81211.74,21.2,0.05537,4e-05,8.45871]
[1778644889622,38.14,81204.52,21.2,0.05508,4e-05,8.42252]
[1778644890982,38.14,81203.65,21.2,0.05504,4e-05,8.41799]
[1778644891669,38.14,81205.48,21.2,0.05509,4e-05,8.42302]
[1778644896886,38.14,81200.9,21.2,0.0549,4e-05,8.39933]
[1778644896889,38.14,81200.9,21.2,0.0549,4e-05,8.39933]
[1778644902890,38.13,81194.86,21.2,0.05465,4e-05,8.36837]
[1778644903419,38.13,81194.86,21.2,0.05465,4e-05,8.36837]
[1778644908605,38.13,81209.28,21.2,0.05519,4e-05,8.43558]
[1778644908797,38.13,81209.28,21.2,0.05519,4e-05,8.43558]
[1778644913967,38.13,81215.39,21.2,0.05541,4e-05,8.46228]
[1778644919004,38.12,81219.32,21.2,0.05554,4e-05,8.47896]
[1778644924042,38.12,81223.24,21.2,0.05567,4e-05,8.49539]
[1778644925636,38.12,81224.69,21.2,0.05573,4e-05,8.50186]
[1778644931091,38.11,81229.91,21.2,0.05591,4e-05,8.52394]
[1778644937174,38.11,81227.62,21.2,0.05579,4e-05,8.50982]
[1778644942665,38.1,81220.98,21.2,0.05551,4e-05,8.47602]
[1778644945467,38.1,81215.09,21.2,0.05527,4e-05,8.44607]
[1778644951272,38.1,81212.9,21.2,0.05515,4e-05,8.42995]
[1778644956307,38.09,81212.87,21.2,0.05513,4e-05,8.42768]
[1778644961400,38.09,81212.02,21.2,0.05508,4e-05,8.42225]
[1778644961992,38.09,81212.02,21.2,0.05508,4e-05,8.42225]
[1778644964500,38.09,81212.05,21.2,0.05507,4e-05,8.42104]
[1778644970411,38.08,81214.36,21.2,0.05515,4e-05,8.42998]
[1778644975448,38.08,81213.42,21.2,0.0551,4e-05,8.42378]
[1778644980483,38.08,81212.64,21.2,0.05505,4e-05,8.41841]
[1778644985521,38.07,81212.6,21.2,0.05504,4e-05,8.4166]
[1778644990556,38.07,81212.47,21.2,0.05502,4e-05,8.41439]
[1778644995591,38.07,81210.7,21.2,0.05494,4e-05,8.40438]
[1778644999203,38.07,81210.13,21.2,0.05491,4e-05,8.40106]
[1778644999876,38.07,81207.49,21.2,0.05481,4e-05,8.38818]
[1778645005661,38.06,81205.01,21.2,0.0547,4e-05,8.37456]
[1778645010696,38.06,81205.12,21.2,0.05469,4e-05,8.37385]
[1778645015731,38.06,81205.01,21.2,0.05466,4e-05,8.36879]
[1778645018409,38.06,81205.01,21.2,0.05465,4e-05,8.36855]
[1778645019007,38.06,81204.69,21.2,0.05464,4e-05,8.36656]
[1778645019636,38.06,81203.94,21.2,0.05461,4e-05,8.36299]
[1778645020214,38.06,81203.94,21.2,0.05461,4e-05,8.36299]
[1778645021401,38.06,81204.43,21.2,0.05463,4e-05,8.3651]
[1778645022014,38.06,81204.85,21.2,0.05464,4e-05,8.36664]
[1778645027487,38.06,81204.07,21.2,0.0546,4e-05,8.36202]
[1778645032088,38.05,81204.81,21.2,0.05462,4e-05,8.36444]
[1778645032266,38.05,81204.81,21.2,0.05462,4e-05,8.36444]
[1778645032709,38.05,81204.92,21.2,0.05462,4e-05,8.36473]
[1778645037886,38.05,81209.78,21.2,0.0548,4e-05,8.38637]
[1778645038672,38.05,81209.78,21.2,0.0548,4e-05,8.38637]
[1778645040335,38.05,81209.88,21.2,0.0548,4e-05,8.38658]
[1778645041360,38.05,81209.78,21.2,0.05479,4e-05,8.38583]
[1778645046579,38.05,81216.82,21.2,0.05505,4e-05,8.4176]
[1778645046825,38.05,81216.82,21.2,0.05505,4e-05,8.4176]
[1778645046835,38.05,81216.82,21.2,0.05505,4e-05,8.4176]
[1778645047289,38.05,81219.49,21.2,0.05515,4e-05,8.43004]
[1778645047956,38.05,81235.45,21.2,0.05577,4e-05,8.50675]
[1778645053384,38.05,81236.96,21.2,0.05583,4e-05,8.51415]
[1778645061048,38.05,81237.08,21.2,0.05584,4e-05,8.51496]
[1778645061878,38.05,81237.08,21.2,0.05584,4e-05,8.51496]
[1778645067090,38.05,81238.1,21.2,0.05588,4e-05,8.51994]
[1778645070312,38.05,81237.58,21.2,0.05586,4e-05,8.51744]
[1778645071678,38.05,81237.65,21.2,0.05586,4e-05,8.5178]
[1778645077161,38.05,81232.42,21.2,0.05564,4e-05,8.48938]
[1778645078895,38.05,81231.84,21.2,0.05562,4e-05,8.48665]
[1778645084210,38.05,81231.29,21.2,0.0556,4e-05,8.48435]
[1778645085931,38.05,81231.45,21.2,0.05561,4e-05,8.48518]
[1778645086224,38.05,81231.01,21.2,0.05559,4e-05,8.48312]
[1778645091260,38.05,81224.36,21.2,0.05531,4e-05,8.449]
[1778645091788,38.05,81224.36,21.2,0.05531,4e-05,8.449]
[1778645097301,38.04,81219.74,21.2,0.05511,4e-05,8.42466]
[1778645102336,38.04,81213.27,21.2,0.05485,4e-05,8.39202]
[1778645107371,38.04,81198.91,21.2,0.05428,4e-05,8.32225]
[1778645112406,38.03,81196.53,21.2,0.05419,4e-05,8.31003]
[1778645118448,38.03,81189.37,21.2,0.05391,4e-05,8.27534]
[1778645121657,38.03,81189.37,21.2,0.05391,4e-05,8.27534]
[1778645131540,38.03,81188.37,21.2,0.05384,4e-05,8.26603]
[1778645136576,38.03,81187.26,21.2,0.05379,4e-05,8.2604]
[1778645138658,38.03,81187.09,21.2,0.05379,4e-05,8.25952]
[1778645148659,38.03,81186.53,21.2,0.05376,4e-05,8.25615]
[1778645153695,38.03,81190.08,21.2,0.05389,4e-05,8.27256]
[1778645155664,38.03,81190.36,21.2,0.0539,4e-05,8.2738]
[1778645160745,38.03,81198.49,21.2,0.05421,4e-05,8.31163]
[1778645165780,38.03,81201.54,21.2,0.05432,4e-05,8.32531]
[1778645170816,38.02,81200.95,21.2,0.05429,4e-05,8.32164]
[1778645172170,38.02,81200.95,21.2,0.05429,4e-05,8.32164]
[1778645172689,38.02,81200.95,21.2,0.05429,4e-05,8.32164]
[1778645177865,38.02,81208.58,21.2,0.05457,4e-05,8.35644]
[1778645185921,38.02,81210.27,21.2,0.05462,4e-05,8.36259]
[1778645190956,38.02,81210.21,21.2,0.0546,4e-05,8.36103]
[1778645195991,38.01,81208.53,21.2,0.05451,4e-05,8.34849]
[1778645201026,38.01,81212.09,21.2,0.05464,4e-05,8.3643]
[1778645206061,38.01,81212.6,21.2,0.05464,4e-05,8.36544]
[1778645211096,38.01,81211.14,21.2,0.05458,4e-05,8.35723]
[1778645216131,38.01,81210.19,21.2,0.05453,4e-05,8.35154]
[1778645221166,38.0,81209.5,21.2,0.0545,4e-05,8.34714]
[1778645223449,38.0,81209.47,21.2,0.05449,4e-05,8.34678]
[1778645223810,38.0,81209.47,21.2,0.05449,4e-05,8.34678]
[1778645224427,38.0,81209.35,21.2,0.05449,4e-05,8.34599]
[1778645230603,38.0,81200.16,21.2,0.05413,4e-05,8.3013]
[1778645233255,38.0,81198.29,21.2,0.05405,4e-05,8.29206]
[1778645240299,38.0,81194.76,21.2,0.05391,4e-05,8.27454]
[1778645245336,38.0,81198.37,21.2,0.05404,4e-05,8.29118]
[1778645248863,38.0,81196.77,21.2,0.05398,4e-05,8.28329]
[1778645254399,38.0,81195.81,21.2,0.05392,4e-05,8.2749]
[1778645259435,38.0,81192.49,21.2,0.05379,4e-05,8.25886]
[1778645264470,38.0,81197.07,21.2,0.05396,4e-05,8.28021]
[1778645265892,38.0,81197.19,21.2,0.05397,4e-05,8.28069]
[1778645267145,37.99,81197.08,21.2,0.05396,4e-05,8.28009]
[1778645272526,37.99,81196.45,21.2,0.05393,4e-05,8.27663]
[1778645274986,37.99,81196.54,21.2,0.05394,4e-05,8.27691]
[1778645275922,37.99,81196.54,21.2,0.05394,4e-05,8.27683]
[1778645277561,37.99,81196.35,21.2,0.05393,4e-05,8.27578]
[1778645282833,37.99,81196.5,21.2,0.05393,4e-05,8.27634]
[1778645289051,37.99,81195.03,21.2,0.05387,4e-05,8.26874]
[1778645289669,37.99,81195.03,21.2,0.05387,4e-05,8.26874]
[1778645289944,37.99,81195.43,21.2,0.05388,4e-05,8.2705]
[1778645295687,37.99,81195.87,21.2,0.0539,4e-05,8.27217]
[1778645296117,37.99,81195.87,21.2,0.0539,4e-05,8.27217]
[1778645299965,37.99,81194.28,21.2,0.05383,4e-05,8.26437]
[1778645305757,37.99,81195.77,21.2,0.05389,4e-05,8.27098]
[1778645310792,37.99,81195.22,21.2,0.05386,4e-05,8.26802]
[1778645316995,37.99,81195.01,21.2,0.05383,4e-05,8.26345]
[1778645322876,37.99,81194.65,21.2,0.05382,4e-05,8.26127]
[1778645324522,37.99,81193.58,21.2,0.05378,4e-05,8.25615]
[1778645325501,37.99,81194.57,21.2,0.05381,4e-05,8.26079]
[1778645327674,37.99,81192.07,21.2,0.05372,4e-05,8.24886]
[1778645328164,37.99,81186.08,21.2,0.05349,4e-05,8.22054]
[1778645335970,37.99,81186.95,21.2,0.05352,4e-05,8.22474]
[1778645341005,37.99,81185.57,21.2,0.05347,4e-05,8.21827]
[1778645342533,37.99,81185.57,21.2,0.05347,4e-05,8.21827]
[1778645348054,37.99,81189.04,21.2,0.0536,4e-05,8.23471]
[1778645353089,37.99,81188.17,21.2,0.05357,4e-05,8.23056]
[1778645358124,37.99,81181.83,21.2,0.05333,4e-05,8.2008]
[1778645359557,37.99,81181.83,21.2,0.05333,4e-05,8.2008]
[1778645362058,37.99,81181.95,21.2,0.05334,4e-05,8.20145]
[1778645363003,37.99,81181.95,21.2,0.05334,4e-05,8.20154]
[1778645368194,37.99,81177.84,21.2,0.05318,4e-05,8.18253]
[1778645373229,37.99,81174.22,21.2,0.05303,4e-05,8.16262]
[1778645378766,37.99,81169.3,21.2,0.05285,4e-05,8.13997]
[1778645380261,37.99,81169.45,21.2,0.05286,4e-05,8.14095]
[1778645385313,37.99,81160.62,21.2,0.05253,4e-05,8.10057]
[1778645390348,37.99,81159.84,21.2,0.05251,4e-05,8.09794]
[1778645395384,38.0,81155.78,21.2,0.05237,4e-05,8.08]
[1778645400999,38.0,81154.81,21.2,0.05234,4e-05,8.07658]
[1778645401000,38.0,81154.81,21.2,0.05234,4e-05,8.07658]
[1778645406460,38.0,81156.3,21.2,0.05241,4e-05,8.08484]
[1778645412503,38.0,81151.78,21.2,0.05225,4e-05,8.06511]
[1778645417679,38.0,81147.24,21.2,0.05209,4e-05,8.04493]
[1778645418310,38.0,81144.44,21.2,0.05199,4e-05,8.03218]
[1778645424026,38.01,81141.72,21.2,0.0519,4e-05,8.02136]
[1778645424027,38.01,81141.72,21.2,0.0519,4e-05,8.02136]
[1778645429621,38.01,81141.59,21.2,0.05191,4e-05,8.02263]
[1778645434656,38.01,81141.21,21.2,0.05189,4e-05,8.01916]
[1778645439691,38.02,81149.93,21.2,0.05223,4e-05,8.06113]
[1778645444726,38.02,81150.08,21.2,0.05224,4e-05,8.06308]
[1778645445049,38.02,81150.08,21.2,0.05224,4e-05,8.06308]
[1778645450768,38.02,81153.63,21.2,0.05239,4e-05,8.08106]
[1778645457062,38.02,81156.31,21.2,0.0525,4e-05,8.09474]
[1778645462852,38.03,81153.52,21.2,0.0524,4e-05,8.08302]
[1778645467887,38.03,81152.23,21.2,0.05236,4e-05,8.07802]
[1778645468072,38.03,81152.23,21.2,0.05236,4e-05,8.07802]
[1778645473929,38.03,81149.55,21.2,0.05228,4e-05,8.06687]
[1778645478966,38.03,81149.16,21.2,0.05227,4e-05,8.06621]
[1778645484001,38.03,81145.15,21.2,0.05213,4e-05,8.04874]
[1778645489091,38.04,81144.83,21.2,0.05213,4e-05,8.04861]
[1778645494495,38.04,81143.78,21.2,0.05208,4e-05,8.04179]
[1778645499669,38.04,81136.18,21.2,0.05181,4e-05,8.00761]
[1778645499746,38.04,81136.18,21.2,0.05181,4e-05,8.00761]
[1778645505150,38.04,81136.45,21.2,0.05184,4e-05,8.01111]
[1778645510219,38.05,81135.38,21.2,0.05181,4e-05,8.00745]
[1778645516326,38.05,81135.66,21.2,0.05184,4e-05,8.01078]
[1778645522271,38.05,81137.53,21.2,0.05192,4e-05,8.0217]
[1778645525791,38.06,81137.6,21.2,0.05193,4e-05,8.02264]
[1778645531334,38.06,81141.3,21.2,0.05208,4e-05,8.04179]
[1778645536369,38.06,81142.66,21.2,0.05215,4e-05,8.04941]
[1778645541404,38.06,81149.45,21.2,0.05241,4e-05,8.08221]
[1778645546439,38.06,81150.79,21.2,0.05247,4e-05,8.08943]
[1778645551474,38.07,81149.8,21.2,0.05242,4e-05,8.08247]
[1778645556509,38.07,81150.12,21.2,0.05244,4e-05,8.08494]
[1778645561544,38.07,81152.69,21.2,0.05254,4e-05,8.09785]
[1778645566581,38.07,81153.0,21.2,0.05256,4e-05,8.10011]
[1778645571615,38.07,81152.53,21.2,0.05255,4e-05,8.09872]
[1778645576651,38.07,81152.65,21.2,0.05256,4e-05,8.10006]
[1778645582693,38.08,81152.38,21.2,0.05256,4e-05,8.09973]
[1778645587728,38.08,81151.42,21.2,0.05253,4e-05,8.09601]
[1778645593770,38.08,81151.36,21.2,0.05253,4e-05,8.09666]
[1778645598805,38.08,81150.97,21.2,0.05252,4e-05,8.09561]
[1778645603840,38.08,81150.75,21.2,0.05252,4e-05,8.09535]
[1778645608875,38.08,81152.91,21.2,0.05261,4e-05,8.10618]
[1778645613936,38.08,81153.07,21.2,0.0526,4e-05,8.10432]
[1778645618971,38.09,81153.62,21.2,0.05263,4e-05,8.10754]
[1778645625016,38.09,81153.09,21.2,0.05261,4e-05,8.10594]
[1778645630051,38.09,81153.31,21.2,0.05263,4e-05,8.10758]
[1778645635086,38.09,81153.91,21.2,0.05265,4e-05,8.11095]
[1778645640121,38.09,81153.38,21.2,0.05264,4e-05,8.10904]
[1778645645156,38.09,81153.42,21.2,0.05264,4e-05,8.10979]
[1778645650191,38.09,81153.3,21.2,0.05264,4e-05,8.10978]
[1778645655226,38.09,81151.9,21.2,0.0526,4e-05,8.10381]
[1778645660261,38.09,81152.38,21.2,0.05262,4e-05,8.10663]
[1778645665296,38.09,81152.87,21.2,0.05264,4e-05,8.10945]
[1778645670331,38.1,81153.1,21.2,0.05266,4e-05,8.11106]
[1778645675367,38.1,81153.07,21.2,0.05264,4e-05,8.10817]
[1778645680402,38.1,81152.75,21.2,0.05263,4e-05,8.10722]
[1778645685437,38.1,81153.5,21.2,0.05266,4e-05,8.11125]
[1778645692486,38.1,81153.94,21.2,0.05269,4e-05,8.11398]
[1778645697521,38.1,81154.2,21.2,0.0527,4e-05,8.11567]
[1778645702558,38.1,81163.45,21.2,0.05305,4e-05,8.15929]
[1778645711621,38.1,81163.85,21.2,0.05307,4e-05,8.16132]
[1778645716656,38.1,81170.37,21.2,0.05331,4e-05,8.19189]
[1778645721691,38.1,81170.17,21.2,0.0533,4e-05,8.19078]
[1778645726726,38.1,81169.46,21.2,0.05327,4e-05,8.18728]
[1778645731761,38.1,81161.56,21.2,0.05296,4e-05,8.14694]
[1778645736797,38.1,81159.01,21.2,0.05286,4e-05,8.13524]
[1778645742840,38.1,81158.35,21.2,0.05284,4e-05,8.13253]
[1778645747875,38.1,81157.68,21.2,0.05282,4e-05,8.12975]
[1778645752910,38.1,81151.61,21.2,0.0526,4e-05,8.10181]
[1778645757945,38.1,81145.24,21.2,0.05236,4e-05,8.07286]
[1778645762980,38.11,81142.52,21.2,0.05227,4e-05,8.06116]
[1778645768369,38.11,81140.81,21.2,0.05222,4e-05,8.05422]
[1778645774058,38.11,81136.21,21.2,0.05206,4e-05,8.03415]
[1778645779093,38.11,81135.45,21.2,0.05204,4e-05,8.03186]
[1778645784128,38.11,81133.97,21.2,0.05199,4e-05,8.02625]
[1778645789163,38.12,81132.46,21.2,0.05195,4e-05,8.02054]
[1778645789394,38.12,81132.46,21.2,0.05195,4e-05,8.02054]
[1778645794795,38.12,81129.5,21.2,0.05183,4e-05,8.0052]
[1778645794916,38.12,81129.5,21.2,0.05183,4e-05,8.0052]
[1778645795224,38.12,81129.5,21.2,0.05183,4e-05,8.0052]
[1778645796494,38.12,81112.44,21.2,0.05121,4e-05,7.92713]
[1778645799137,38.12,81113.17,21.2,0.05124,4e-05,7.9309]
[1778645799855,38.12,81113.39,21.2,0.05125,4e-05,7.93233]
[1778645799873,38.12,81113.39,21.2,0.05125,4e-05,7.93233]
[1778645804852,38.13,81124.14,21.2,0.05166,4e-05,7.9841]
[1778645809692,38.13,81115.45,21.2,0.05136,4e-05,7.94573]
[1778645815483,38.13,81121.01,21.2,0.05158,4e-05,7.97324]
[1778645815910,38.13,81121.01,21.2,0.05158,4e-05,7.97324]
[1778645821411,38.14,81117.96,21.2,0.05149,4e-05,7.96175]
[1778645827731,38.14,81118.29,21.2,0.05151,4e-05,7.96401]
[1778645833495,38.14,81116.73,21.2,0.05148,4e-05,7.96055]
[1778645838530,38.15,81122.7,21.2,0.05171,4e-05,7.98992]
[1778645843565,38.15,81123.12,21.2,0.05174,4e-05,7.99351]
[1778645848111,38.15,81126.22,21.2,0.05186,4e-05,8.00881]
[1778645853635,38.16,81126.97,21.2,0.05189,4e-05,8.01092]
[1778645855894,38.16,81126.2,21.2,0.05186,4e-05,8.00765]
[1778645861691,38.16,81122.69,21.2,0.05175,4e-05,7.99356]
[1778645866726,38.16,81121.96,21.2,0.05174,4e-05,7.99182]
[1778645871763,38.17,81120.53,21.2,0.0517,4e-05,7.98686]
[1778645876798,38.17,81119.8,21.2,0.05168,4e-05,7.98515]
[1778645881833,38.17,81128.64,21.2,0.05202,4e-05,8.02761]
[1778645886868,38.17,81128.07,21.2,0.05201,4e-05,8.02628]
[1778645891903,38.18,81130.22,21.2,0.0521,4e-05,8.0375]
[1778645894518,38.18,81143.04,21.2,0.05258,4e-05,8.09752]
[1778645894520,38.18,81143.04,21.2,0.05258,4e-05,8.09752]
[1778645899821,38.18,81142.69,21.2,0.05258,4e-05,8.09675]
[1778645904849,38.18,81147.42,21.2,0.05276,4e-05,8.11935]
[1778645910034,38.18,81147.2,21.2,0.05275,4e-05,8.11878]
[1778645915443,38.18,81144.62,21.2,0.05264,4e-05,8.10375]
[1778645915444,38.18,81144.62,21.2,0.05264,4e-05,8.10375]
[1778645924863,38.18,81142.75,21.2,0.05258,4e-05,8.09626]
[1778645925797,38.18,81142.88,21.2,0.05258,4e-05,8.09698]
[1778645926378,38.18,81142.88,21.2,0.05258,4e-05,8.09698]
[1778645931012,38.18,81143.3,21.2,0.05261,4e-05,8.0995]
[1778645933151,38.18,81143.3,21.2,0.05261,4e-05,8.09961]
[1778645933933,38.18,81143.3,21.2,0.05261,4e-05,8.09983]
[1778645935490,38.18,81143.22,21.2,0.05261,4e-05,8.09957]
[1778645936536,38.19,81143.36,21.2,0.05261,4e-05,8.10044]
[1778645937870,38.19,81143.4,21.2,0.05262,4e-05,8.10084]
[1778645938293,38.19,81143.4,21.2,0.05262,4e-05,8.10084]
[1778645945195,38.19,81147.27,21.2,0.05277,4e-05,8.11947]
[1778645948711,38.19,81149.43,21.2,0.05285,4e-05,8.12984]
[1778645948712,38.19,81149.43,21.2,0.05285,4e-05,8.12984]
[1778645954139,38.19,81150.87,21.2,0.0529,4e-05,8.1368]
[1778645959378,38.19,81160.43,21.2,0.05326,4e-05,8.18149]
[1778645962946,38.19,81161.41,21.2,0.0533,4e-05,8.18594]
[1778645968441,38.19,81165.39,21.2,0.05345,4e-05,8.20429]
[1778645973057,38.19,81166.74,21.2,0.05348,4e-05,8.20703]
[1778645974068,38.19,81166.72,21.2,0.05347,4e-05,8.20686]
[1778645979518,38.19,81165.87,21.2,0.05344,4e-05,8.20239]
[1778645984553,38.18,81160.48,21.2,0.05323,4e-05,8.17691]
[1778645989592,38.18,81164.54,21.2,0.05338,4e-05,8.19581]
[1778645994627,38.18,81167.32,21.2,0.05349,4e-05,8.20854]
[1778645999662,38.18,81166.78,21.2,0.05346,4e-05,8.20569]
[1778646003690,38.18,81185.45,21.2,0.05417,4e-05,8.2933]
[1778646009094,38.18,81190.3,21.2,0.05435,4e-05,8.31529]
[1778646012147,38.18,81190.76,21.2,0.05436,4e-05,8.31676]
[1778646014324,38.18,81194.88,21.2,0.05451,4e-05,8.33578]
[1778646016072,38.18,81195.67,21.2,0.05454,4e-05,8.339]
[1778646021834,38.18,81195.18,21.2,0.05451,4e-05,8.33479]
[1778646022853,38.18,81195.18,21.2,0.05451,4e-05,8.33479]
[1778646028885,38.17,81194.91,21.2,0.05448,4e-05,8.33167]
[1778646034070,38.17,81195.61,21.2,0.05448,4e-05,8.33061]
[1778646039858,38.17,81195.06,21.2,0.05444,4e-05,8.32645]
[1778646040993,38.17,81194.95,21.2,0.05444,4e-05,8.32568]
[1778646047011,38.16,81195.38,21.2,0.05444,4e-05,8.32594]
[1778646053053,38.16,81195.59,21.2,0.05443,4e-05,8.32544]
[1778646058088,38.16,81195.61,21.2,0.05443,4e-05,8.32433]
[1778646064130,38.16,81195.56,21.2,0.05441,4e-05,8.32266]
[1778646069165,38.15,81195.39,21.2,0.0544,4e-05,8.32069]
[1778646074200,38.15,81195.06,21.2,0.05437,4e-05,8.318]
[1778646079236,38.15,81195.08,21.2,0.05437,4e-05,8.31698]
[1778646084271,38.15,81195.11,21.2,0.05436,4e-05,8.31602]
[1778646089306,38.15,81195.24,21.2,0.05435,4e-05,8.31556]
[1778646094341,38.14,81195.9,21.2,0.05435,4e-05,8.31425]
[1778646099376,38.14,81195.96,21.2,0.05434,4e-05,8.31346]
[1778646110453,38.14,81195.4,21.2,0.0543,4e-05,8.3085]
[1778646116495,38.14,81196.06,21.2,0.05432,4e-05,8.31038]
[1778646121530,38.14,81195.47,21.2,0.05429,4e-05,8.30653]
[1778646126565,38.13,81196.16,21.2,0.0543,4e-05,8.30876]
[1778646135636,38.13,81195.88,21.2,0.05428,4e-05,8.30532]
[1778646141678,38.13,81196.01,21.2,0.05427,4e-05,8.30466]
[1778646146714,38.13,81195.69,21.2,0.05425,4e-05,8.30207]
[1778646152564,38.12,81195.48,21.2,0.05423,4e-05,8.30023]
[1778646154798,38.12,81195.47,21.2,0.05421,4e-05,8.29644]
[1778646160812,38.12,81195.51,21.2,0.0542,4e-05,8.29498]
[1778646171889,38.12,81195.5,21.2,0.05418,4e-05,8.2927]
[1778646180952,38.11,81195.48,21.2,0.05416,4e-05,8.29083]
[1778646185987,38.11,81195.48,21.2,0.05416,4e-05,8.28986]
[1778646194209,38.11,81195.48,21.2,0.05416,4e-05,8.28986]
[1778646201092,38.11,81195.41,21.2,0.05413,4e-05,8.28667]
[1778646203215,38.11,81190.37,21.2,0.05394,4e-05,8.26265]
[1778646207556,38.11,81179.97,21.2,0.05354,4e-05,8.21327]
[1778646213506,38.11,81179.38,21.2,0.05349,4e-05,8.2068]
[1778646217650,38.1,81177.88,21.2,0.05343,4e-05,8.19956]
[1778646219096,38.1,81175.32,21.2,0.05334,4e-05,8.18747]
[1778646222621,38.1,81173.76,21.2,0.05328,4e-05,8.18013]
[1778646225418,38.1,81173.86,21.2,0.05328,4e-05,8.18059]
[1778646228503,38.1,81173.79,21.2,0.05328,4e-05,8.18026]
[1778646228504,38.1,81173.79,21.2,0.05328,4e-05,8.18026]
[1778646234325,38.1,81172.94,21.2,0.05325,4e-05,8.17632]
[1778646236566,38.1,81173.01,21.2,0.05325,4e-05,8.17666]
[1778646242381,38.1,81173.35,21.2,0.05326,4e-05,8.17834]
[1778646243228,38.1,81173.35,21.2,0.05326,4e-05,8.17834]
[1778646243912,38.1,81173.92,21.2,0.05329,4e-05,8.18103]
[1778646249430,38.11,81173.79,21.2,0.05328,4e-05,8.18053]
[1778646254465,38.11,81172.61,21.2,0.05324,4e-05,8.17508]
[1778646259500,38.11,81172.44,21.2,0.05323,4e-05,8.17437]
[1778646265543,38.11,81172.0,21.2,0.05322,4e-05,8.17242]
[1778646270578,38.11,81174.26,21.2,0.0533,4e-05,8.18315]
[1778646275613,38.11,81175.35,21.2,0.05332,4e-05,8.18498]
[1778646280648,38.11,81175.47,21.2,0.05333,4e-05,8.18554]
[1778646285685,38.11,81171.92,21.2,0.05319,4e-05,8.16891]
[1778646290718,38.11,81164.67,21.2,0.05292,4e-05,8.13516]
[1778646295777,38.11,81164.33,21.2,0.05291,4e-05,8.13382]
[1778646295928,38.11,81170.56,21.2,0.05315,4e-05,8.16326]
[1778646300872,38.11,81178.31,21.2,0.05344,4e-05,8.1997]
[1778646306831,38.11,81188.87,21.2,0.05384,4e-05,8.24906]
[1778646311835,38.11,81188.22,21.2,0.05381,4e-05,8.24569]
[1778646316904,38.1,81188.15,21.2,0.0538,4e-05,8.24468]
[1778646321941,38.1,81186.62,21.2,0.05374,4e-05,8.23699]
[1778646326976,38.1,81182.9,21.2,0.0536,4e-05,8.21901]
[1778646328560,38.1,81182.9,21.2,0.0536,4e-05,8.21901]
[1778646329027,38.1,81181.02,21.2,0.05353,4e-05,8.2101]
[1778646336039,38.1,81182.33,21.2,0.05355,4e-05,8.21259]
[1778646341074,38.1,81178.75,21.2,0.05342,4e-05,8.19559]
[1778646346109,38.1,81177.87,21.2,0.05338,4e-05,8.19139]
[1778646351144,38.1,81178.18,21.2,0.05339,4e-05,8.19282]
[1778646356179,38.1,81177.96,21.2,0.05339,4e-05,8.19176]
[1778646361273,38.1,81176.97,21.2,0.05335,4e-05,8.18712]
[1778646367256,38.1,81174.23,21.2,0.05325,4e-05,8.1744]
[1778646368705,38.1,81174.23,21.2,0.05325,4e-05,8.1744]
[1778646369801,38.1,81174.11,21.2,0.05324,4e-05,8.17388]
[1778646374822,38.1,81174.33,21.2,0.05325,4e-05,8.1751]
[1778646377347,38.1,81174.6,21.2,0.05326,4e-05,8.17647]
[1778646380111,38.1,81165.27,21.2,0.05291,4e-05,8.13291]
[1778646385091,38.1,81162.89,21.2,0.05283,4e-05,8.12249]
[1778646390417,38.11,81167.58,21.2,0.05301,4e-05,8.14491]
[1778646394945,38.11,81166.85,21.2,0.05297,4e-05,8.13866]
[1778646395455,38.11,81167.71,21.2,0.053,4e-05,8.14269]
[1778646402506,38.11,81167.33,21.2,0.05299,4e-05,8.14156]
[1778646406812,38.11,81167.4,21.2,0.05299,4e-05,8.14207]
[1778646407035,38.11,81167.4,21.2,0.053,4e-05,8.14234]
[1778646410989,38.11,81167.4,21.2,0.053,4e-05,8.14234]
[1778646420632,38.11,81167.6,21.2,0.05301,4e-05,8.14446]
[1778646425668,38.11,81167.73,21.2,0.05302,4e-05,8.14548]
[1778646430703,38.11,81167.65,21.2,0.05302,4e-05,8.14551]
[1778646435738,38.11,81167.12,21.2,0.053,4e-05,8.14343]
[1778646440773,38.11,81167.01,21.2,0.053,4e-05,8.14335]
[1778646445808,38.11,81164.0,21.2,0.05289,4e-05,8.12972]
[1778646448794,38.11,81162.76,21.2,0.05285,4e-05,8.12413]
[1778646450768,38.11,81162.66,21.2,0.05285,4e-05,8.12378]
[1778646452711,38.11,81162.68,21.2,0.05283,4e-05,8.12092]
[1778646453145,38.12,81162.66,21.2,0.05283,4e-05,8.12094]
[1778646458273,38.12,81163.01,21.2,0.05285,4e-05,8.12317]
[1778646462052,38.12,81163.23,21.2,0.05286,4e-05,8.12455]
[1778646467028,38.12,81168.45,21.2,0.05306,4e-05,8.14948]
[1778646478033,38.12,81169.82,21.2,0.05312,4e-05,8.1569]
[1778646481292,38.12,81169.69,21.2,0.05312,4e-05,8.15654]
[1778646483076,38.12,81169.37,21.2,0.05311,4e-05,8.15512]
[1778646485084,38.12,81168.68,21.2,0.05308,4e-05,8.15207]
[1778646490117,38.12,81166.06,21.2,0.05299,4e-05,8.1404]
[1778646495156,38.12,81165.86,21.2,0.05299,4e-05,8.14005]
[1778646500191,38.12,81166.44,21.2,0.05301,4e-05,8.14335]
[1778646504021,38.12,81166.23,21.2,0.05301,4e-05,8.1426]
[1778646504683,38.12,81165.85,21.2,0.05299,4e-05,8.14093]
[1778646506285,38.12,81166.2,21.2,0.05301,4e-05,8.1428]
[1778646506841,38.12,81166.2,21.2,0.05301,4e-05,8.1428]
[1778646510206,38.13,81165.48,21.2,0.05298,4e-05,8.13988]
[1778646515296,38.13,81163.35,21.2,0.05289,4e-05,8.12736]
[1778646520174,38.13,81162.7,21.2,0.05287,4e-05,8.12488]
[1778646522726,38.13,81164.9,21.2,0.05296,4e-05,8.13543]
[1778646525991,38.13,81164.3,21.2,0.05294,4e-05,8.13299]
[1778646531409,38.13,81162.89,21.2,0.05289,4e-05,8.12729]
[1778646536444,38.13,81162.7,21.2,0.05289,4e-05,8.12706]
[1778646542486,38.13,81162.34,21.2,0.05288,4e-05,8.12615]
[1778646547521,38.13,81158.71,21.2,0.05275,4e-05,8.10984]
[1778646555577,38.14,81157.95,21.2,0.05273,4e-05,8.10748]
[1778646560023,38.14,81157.81,21.2,0.05273,4e-05,8.10726]
[1778646561049,38.14,81157.81,21.2,0.05273,4e-05,8.10755]
[1778646564136,38.14,81157.48,21.2,0.05272,4e-05,8.10615]
[1778646569675,38.14,81159.46,21.2,0.0528,4e-05,8.11643]
[1778646574710,38.14,81158.45,21.2,0.05275,4e-05,8.10904]
[1778646579745,38.14,81158.79,21.2,0.05277,4e-05,8.11126]
[1778646584057,38.14,81158.86,21.2,0.05277,4e-05,8.11171]
[1778646585070,38.14,81158.53,21.2,0.05276,4e-05,8.11066]
[1778646590822,38.14,81159.14,21.2,0.05279,4e-05,8.11421]
[1778646593194,38.14,81159.25,21.2,0.0528,4e-05,8.11484]
[1778646594850,38.14,81184.06,21.2,0.05374,4e-05,8.23145]
[1778646600202,38.14,81189.35,21.2,0.05393,4e-05,8.256]
[1778646603952,38.14,81201.62,21.2,0.0544,4e-05,8.31347]
[1778646606942,38.14,81229.27,21.2,0.05546,4e-05,8.44399]
[1778646607872,38.14,81229.27,21.2,0.05546,4e-05,8.44399]
[1778646607949,38.14,81228.87,21.2,0.05544,4e-05,8.4417]
[1778646608435,38.14,81228.87,21.2,0.05544,4e-05,8.4417]
[1778646608979,38.14,81230.84,21.2,0.05552,4e-05,8.45122]
[1778646612553,38.14,81232.29,21.2,0.05556,4e-05,8.45686]
[1778646612648,38.14,81232.29,21.2,0.05556,4e-05,8.45686]
[1778646614005,38.14,81228.91,21.2,0.05543,4e-05,8.44024]
[1778646615962,38.14,81209.24,21.2,0.05466,4e-05,8.34562]
[1778646616654,38.14,81201.17,21.2,0.05435,4e-05,8.30699]
[1778646622075,38.13,81199.9,21.2,0.05429,4e-05,8.29991]
[1778646627110,38.13,81200.72,21.2,0.05431,4e-05,8.30286]
[1778646632145,38.13,81202.61,21.2,0.05436,4e-05,8.30751]
[1778646637180,38.13,81208.73,21.2,0.05458,4e-05,8.33521]
[1778646642219,38.13,81219.14,21.2,0.05497,4e-05,8.38341]
[1778646647254,38.12,81217.14,21.2,0.05488,4e-05,8.3723]
[1778646652289,38.12,81211.49,21.2,0.05465,4e-05,8.34399]
[1778646657327,38.12,81209.53,21.2,0.05457,4e-05,8.33352]
[1778646662363,38.12,81210.59,21.2,0.0546,4e-05,8.33743]
[1778646667398,38.11,81209.25,21.2,0.05454,4e-05,8.32997]
[1778646672434,38.11,81210.59,21.2,0.05458,4e-05,8.33526]
[1778646677469,38.11,81209.9,21.2,0.05454,4e-05,8.33089]
[1778646682504,38.11,81214.34,21.2,0.05471,4e-05,8.35086]
[1778646687539,38.11,81219.78,21.2,0.0549,4e-05,8.37542]
[1778646692574,38.1,81223.32,21.2,0.05501,4e-05,8.38748]
[1778646697609,38.1,81225.11,21.2,0.05507,4e-05,8.39441]
[1778646698371,38.1,81225.11,21.2,0.05507,4e-05,8.39441]
[1778646702891,38.1,81225.82,21.2,0.05508,4e-05,8.39649]
[1778646708686,38.09,81230.43,21.2,0.05524,4e-05,8.41606]
[1778646713721,38.09,81230.73,21.2,0.05524,4e-05,8.41569]
[1778646718733,38.09,81230.72,21.2,0.05523,4e-05,8.41423]
[1778646724798,38.08,81232.47,21.2,0.05527,4e-05,8.42013]
[1778646729833,38.08,81233.39,21.2,0.05529,4e-05,8.42275]
[1778646734868,38.08,81233.18,21.2,0.05527,4e-05,8.41994]
[1778646739903,38.08,81233.12,21.2,0.05525,4e-05,8.4179]
[1778646743833,38.07,81234.16,21.2,0.05529,4e-05,8.42182]
[1778646743908,38.07,81234.16,21.2,0.05529,4e-05,8.42182]
[1778646743931,38.07,81238.0,21.2,0.05543,4e-05,8.43986]
[1778646745257,38.07,81238.0,21.2,0.05543,4e-05,8.43986]
[1778646745304,38.07,81246.37,21.2,0.05576,4e-05,8.48022]
[1778646749135,38.07,81246.35,21.2,0.05575,4e-05,8.47926]
[1778646749236,38.07,81245.48,21.2,0.05571,4e-05,8.47464]
[1778646749546,38.07,81245.48,21.2,0.05571,4e-05,8.47464]
[1778646750171,38.07,81245.48,21.2,0.05571,4e-05,8.47464]
[1778646752076,38.07,81246.96,21.2,0.05577,4e-05,8.48087]
[1778646752116,38.07,81246.93,21.2,0.05574,4e-05,8.47743]
[1778646757190,38.07,81250.24,21.2,0.05586,4e-05,8.49109]
[1778646763064,38.06,81251.47,21.2,0.05588,4e-05,8.49417]
[1778646768101,38.06,81249.18,21.2,0.05577,4e-05,8.48084]
[1778646768518,38.06,81249.18,21.2,0.05577,4e-05,8.48084]
[1778646768998,38.06,81249.18,21.2,0.05577,4e-05,8.48084]
[1778646770122,38.06,81252.36,21.2,0.05589,4e-05,8.49568]
[1778646770223,38.05,81254.73,21.2,0.05598,4e-05,8.50662]
[1778646773559,38.06,81260.08,21.2,0.05619,4e-05,8.53248]
[1778646774143,38.05,81258.42,21.2,0.05613,4e-05,8.52446]
[1778646778790,38.05,81259.63,21.2,0.05616,4e-05,8.52821]
[1778646778797,38.05,81259.63,21.2,0.05616,4e-05,8.52821]
[1778646779178,38.05,81259.36,21.2,0.05614,4e-05,8.5264]
[1778646782547,38.05,81261.27,21.2,0.05622,4e-05,8.5356]
[1778646783188,38.05,81261.27,21.2,0.05622,4e-05,8.5356]
[1778646784277,38.05,81261.13,21.2,0.05621,4e-05,8.53439]
[1778646784857,38.05,81263.18,21.2,0.05629,4e-05,8.54427]
[1778646789857,38.05,81260.65,21.2,0.05619,4e-05,8.53198]
[1778646790024,38.05,81260.65,21.2,0.05619,4e-05,8.53198]
[1778646790402,38.05,81260.65,21.2,0.05619,4e-05,8.53198]
[1778646790807,38.05,81255.45,21.2,0.05598,4e-05,8.5069]
[1778646791267,38.05,81250.81,21.2,0.0558,4e-05,8.48456]
[1778646796303,38.05,81256.11,21.2,0.05599,4e-05,8.50784]
[1778646801338,38.04,81253.15,21.2,0.05585,4e-05,8.49076]
[1778646806372,38.04,81246.06,21.2,0.05555,4e-05,8.45451]
[1778646811408,38.03,81248.24,21.2,0.0556,4e-05,8.4596]
[1778646816442,38.03,81245.95,21.2,0.0555,4e-05,8.44666]
[1778646822487,38.03,81247.15,21.2,0.05553,4e-05,8.45016]
[1778646827522,38.02,81245.92,21.2,0.05546,4e-05,8.44236]
[1778646832559,38.02,81233.3,21.2,0.05496,4e-05,8.38039]
[1778646837597,38.02,81236.98,21.2,0.05509,4e-05,8.39654]
[1778646844411,38.02,81237.34,21.2,0.05509,4e-05,8.39707]
[1778646853709,38.01,81227.44,21.2,0.05468,4e-05,8.34696]
[1778646858744,38.01,81225.79,21.2,0.05461,4e-05,8.33809]
[1778646863779,38.01,81227.39,21.2,0.05467,4e-05,8.34474]
[1778646868814,38.01,81227.03,21.2,0.05464,4e-05,8.34202]
[1778646873849,38.0,81226.55,21.2,0.0546,4e-05,8.3354]
[1778646878884,38.0,81227.29,21.2,0.05462,4e-05,8.33797]
[1778646884267,38.0,81226.56,21.2,0.05458,4e-05,8.33372]
[1778646885250,38.0,81226.41,21.2,0.05458,4e-05,8.33281]
[1778646889144,38.0,81225.98,21.2,0.05455,4e-05,8.33002]
[1778646889158,38.0,81225.98,21.2,0.05455,4e-05,8.33002]
[1778646889454,38.0,81225.98,21.2,0.05455,4e-05,8.33002]
[1778646889910,38.0,81225.98,21.2,0.05455,4e-05,8.32984]
[1778646890235,38.0,81225.98,21.2,0.05455,4e-05,8.32984]
[1778646890462,38.0,81192.55,21.2,0.05327,4e-05,8.17135]
[1778646890635,38.0,81192.55,21.2,0.05327,4e-05,8.17135]
[1778646891460,38.0,81192.55,21.2,0.05327,4e-05,8.17135]
[1778646891142,38.0,81170.53,21.2,0.05244,4e-05,8.06817]
[1778646891928,38.0,81170.53,21.2,0.05244,4e-05,8.06817]
[1778646897012,38.0,81171.22,21.2,0.05248,4e-05,8.07271]
[1778646899972,38.0,81170.22,21.2,0.05245,4e-05,8.06845]
[1778646902695,38.0,81177.55,21.2,0.05273,4e-05,8.10333]
[1778646908089,38.0,81186.09,21.2,0.05305,4e-05,8.14393]
[1778646913124,38.0,81186.95,21.2,0.05309,4e-05,8.14828]
[1778646918159,38.0,81186.65,21.2,0.05308,4e-05,8.14717]
[1778646923194,38.01,81191.82,21.2,0.05328,4e-05,8.17173]
[1778646928230,38.01,81192.19,21.2,0.05329,4e-05,8.17356]
[1778646933265,38.01,81192.36,21.2,0.05328,4e-05,8.17115]
[1778646938300,38.01,81196.41,21.2,0.05343,4e-05,8.19035]
[1778646943335,38.01,81196.17,21.2,0.05342,4e-05,8.18922]
[1778646948370,38.01,81196.54,21.2,0.05344,4e-05,8.19093]
[1778646953405,38.01,81195.7,21.2,0.0534,4e-05,8.18692]
[1778646958440,38.01,81191.46,21.2,0.05324,4e-05,8.167]
[1778646963475,38.01,81193.4,21.2,0.05332,4e-05,8.17627]
[1778646968510,38.01,81204.43,21.2,0.05374,4e-05,8.2283]
[1778646973545,38.01,81210.23,21.2,0.05396,4e-05,8.25539]
[1778646978581,38.0,81205.79,21.2,0.05378,4e-05,8.2339]
[1778646983615,38.0,81203.37,21.2,0.05369,4e-05,8.22224]
[1778646988650,38.0,81197.76,21.2,0.05348,4e-05,8.19569]
[1778646993685,38.0,81197.28,21.2,0.05344,4e-05,8.1902]
[1778646998720,38.0,81199.26,21.2,0.05351,4e-05,8.1996]
[1778647003755,38.0,81199.23,21.2,0.05351,4e-05,8.19953]
[1778647009797,38.0,81198.47,21.2,0.05349,4e-05,8.19606]
[1778647014832,38.0,81202.29,21.2,0.05363,4e-05,8.21418]
[1778647019867,38.0,81204.45,21.2,0.05371,4e-05,8.22432]
[1778647024903,38.0,81206.23,21.2,0.05378,4e-05,8.2326]
[1778647029938,38.0,81206.05,21.2,0.05377,4e-05,8.23159]
[1778647034973,38.0,81206.61,21.2,0.05379,4e-05,8.23407]
[1778647040009,38.0,81205.99,21.2,0.05377,4e-05,8.23098]
[1778647045043,38.0,81205.64,21.2,0.05375,4e-05,8.22915]
[1778647050079,38.0,81212.27,21.2,0.054,4e-05,8.26025]
[1778647056121,38.0,81209.51,21.2,0.05387,4e-05,8.24351]
[1778647061156,38.0,81208.73,21.2,0.05384,4e-05,8.2396]
[1778647066191,38.0,81206.37,21.2,0.05375,4e-05,8.22831]
[1778647071226,38.0,81206.51,21.2,0.05376,4e-05,8.22888]
[1778647076261,38.0,81199.69,21.2,0.0535,4e-05,8.19661]
[1778647081296,38.0,81197.68,21.2,0.05342,4e-05,8.18733]
[1778647086331,38.0,81194.29,21.2,0.05329,4e-05,8.1716]
[1778647091366,38.0,81193.7,21.2,0.05328,4e-05,8.1692]
[1778647096402,38.0,81192.5,21.2,0.05323,4e-05,8.16394]
[1778647098069,38.0,81193.23,21.2,0.05326,4e-05,8.16746]
[1778647098764,38.0,81193.23,21.2,0.05326,4e-05,8.16746]
[1778647099365,38.0,81193.8,21.2,0.05328,4e-05,8.17022]
[1778647099887,38.0,81193.8,21.2,0.05328,4e-05,8.17029]
[1778647102923,38.0,81193.86,21.2,0.05329,4e-05,8.17077]
[1778647108426,38.0,81193.96,21.2,0.05329,4e-05,8.17157]
[1778647113522,38.01,81196.69,21.2,0.05338,4e-05,8.18147]
[1778647121579,38.01,81197.3,21.2,0.05341,4e-05,8.1847]
[1778647126614,38.01,81197.62,21.2,0.05342,4e-05,8.18642]
[1778647131649,38.01,81196.9,21.2,0.0534,4e-05,8.18326]
[1778647136685,38.01,81197.13,21.2,0.05341,4e-05,8.18456]
[1778647141719,38.01,81197.38,21.2,0.05342,4e-05,8.18593]
[1778647147761,38.01,81195.52,21.2,0.05335,4e-05,8.17747]
[1778647152796,38.01,81189.21,21.2,0.05311,4e-05,8.14813]
[1778647157831,38.01,81189.97,21.2,0.05315,4e-05,8.15215]
[1778647164034,38.01,81190.12,21.2,0.05315,4e-05,8.1532]
[1778647164697,38.01,81190.12,21.2,0.05315,4e-05,8.1532]
[1778647169915,38.01,81190.52,21.2,0.05317,4e-05,8.15573]
[1778647171840,38.01,81190.52,21.2,0.05317,4e-05,8.15573]
[1778647179985,38.01,81195.09,21.2,0.05333,4e-05,8.17455]
[1778647185020,38.01,81198.49,21.2,0.05346,4e-05,8.19072]
[1778647190055,38.01,81199.35,21.2,0.0535,4e-05,8.19488]
[1778647195057,38.01,81198.51,21.2,0.05347,4e-05,8.19094]
[1778647195653,38.01,81198.51,21.2,0.05347,4e-05,8.19094]
[1778647201132,38.01,81197.19,21.2,0.05342,4e-05,8.18501]
[1778647206168,38.01,81195.08,21.2,0.05334,4e-05,8.17524]
[1778647211202,38.01,81191.65,21.2,0.05321,4e-05,8.15945]
[1778647217244,38.01,81189.97,21.2,0.05315,4e-05,8.15203]
[1778647222279,38.02,81187.54,21.2,0.05306,4e-05,8.14104]
[1778647227314,38.02,81187.55,21.2,0.05307,4e-05,8.1416]
[1778647232349,38.02,81188.16,21.2,0.05308,4e-05,8.14162]
[1778647238656,38.02,81188.07,21.2,0.05307,4e-05,8.14147]
[1778647246447,38.02,81188.06,21.2,0.05308,4e-05,8.1424]
[1778647251484,38.02,81188.4,21.2,0.0531,4e-05,8.14442]
[1778647256519,38.02,81187.14,21.2,0.05305,4e-05,8.1389]
[1778647261554,38.02,81186.36,21.2,0.05303,4e-05,8.13566]
[1778647266589,38.02,81177.83,21.2,0.05271,4e-05,8.09616]
[1778647271624,38.02,81176.48,21.2,0.05267,4e-05,8.09064]
[1778647275687,38.02,81176.39,21.2,0.05267,4e-05,8.09072]
[1778647282701,38.03,81175.54,21.2,0.05265,4e-05,8.08815]
[1778647287736,38.03,81175.87,21.2,0.05267,4e-05,8.09062]
[1778647292771,38.03,81177.52,21.2,0.05272,4e-05,8.09594]
[1778647297806,38.03,81177.83,21.2,0.05274,4e-05,8.09846]
[1778647297995,38.03,81177.83,21.2,0.05274,4e-05,8.09846]
[1778647303850,38.03,81182.46,21.2,0.05292,4e-05,8.12112]
[1778647310899,38.04,81183.53,21.2,0.05297,4e-05,8.12708]
[1778647315934,38.04,81183.37,21.2,0.05297,4e-05,8.12697]
[1778647321976,38.04,81182.87,21.2,0.05295,4e-05,8.12541]
[1778647327539,38.04,81183.46,21.2,0.05298,4e-05,8.12843]
[1778647327900,38.04,81183.46,21.2,0.05298,4e-05,8.12843]
[1778647333058,38.04,81194.73,21.2,0.05341,4e-05,8.18221]
[1778647339103,38.04,81199.31,21.2,0.05359,4e-05,8.20385]
[1778647343172,38.04,81199.06,21.2,0.05358,4e-05,8.20269]
[1778647343303,38.04,81199.06,21.2,0.05358,4e-05,8.20269]
[1778647343977,38.04,81199.06,21.2,0.05358,4e-05,8.20269]
[1778647346249,38.04,81196.57,21.2,0.05348,4e-05,8.19098]
[1778647347426,38.04,81195.81,21.2,0.05345,4e-05,8.18742]
[1778647348072,38.04,81193.96,21.2,0.05338,4e-05,8.17874]
[1778647348630,38.04,81193.96,21.2,0.05338,4e-05,8.17874]
[1778647349129,38.04,81193.69,21.2,0.05337,4e-05,8.17752]
[1778647349658,38.04,81193.69,21.2,0.05337,4e-05,8.17752]
[1778647352343,38.04,81193.68,21.2,0.05337,4e-05,8.17756]
[1778647358238,38.04,81193.96,21.2,0.05337,4e-05,8.17594]
[1778647363273,38.04,81196.78,21.2,0.05348,4e-05,8.18944]
[1778647368637,38.04,81198.8,21.2,0.05355,4e-05,8.19903]
[1778647374350,38.04,81200.4,21.2,0.05362,4e-05,8.20661]
[1778647379385,38.04,81200.31,21.2,0.05361,4e-05,8.20616]
[1778647384420,38.04,81200.26,21.2,0.05361,4e-05,8.20588]
[1778647389455,38.04,81203.27,21.2,0.05372,4e-05,8.22001]
[1778647391677,38.04,81205.25,21.2,0.0538,4e-05,8.22933]
[1778647392126,38.04,81206.79,21.2,0.05386,4e-05,8.23657]
[1778647394366,38.04,81206.13,21.2,0.05383,4e-05,8.23333]
[1778647394929,38.04,81206.13,21.2,0.05383,4e-05,8.23333]
[1778647395580,38.04,81206.53,21.2,0.05385,4e-05,8.23512]
[1778647396235,38.04,81207.19,21.2,0.05387,4e-05,8.23824]
[1778647396931,38.04,81207.19,21.2,0.05387,4e-05,8.23824]
[1778647397565,38.04,81206.75,21.2,0.05385,4e-05,8.23604]
[1778647403553,38.04,81206.36,21.2,0.05384,4e-05,8.23387]
[1778647408588,38.04,81207.33,21.2,0.05387,4e-05,8.23819]
[1778647413623,38.04,81207.25,21.2,0.05385,4e-05,8.23424]
[1778647421679,38.04,81206.39,21.2,0.05381,4e-05,8.22983]
[1778647426714,38.04,81207.68,21.2,0.05386,4e-05,8.23574]
[1778647431749,38.04,81207.57,21.2,0.05385,4e-05,8.23504]
[1778647433164,38.04,81213.96,21.2,0.0541,4e-05,8.26524]
[1778647439805,38.04,81215.35,21.2,0.05414,4e-05,8.27119]
[1778647444840,38.04,81212.98,21.2,0.05405,4e-05,8.25951]
[1778647449875,38.04,81212.74,21.2,0.05404,4e-05,8.25802]
[1778647451329,38.04,81212.43,21.2,0.05402,4e-05,8.25649]
[1778647456924,38.04,81198.76,21.2,0.0535,4e-05,8.19182]
[1778647461960,38.04,81196.82,21.2,0.05343,4e-05,8.18289]
[1778647466995,38.04,81184.77,21.2,0.05298,4e-05,8.1269]
[1778647472061,38.04,81184.18,21.2,0.05294,4e-05,8.12142]
[1778647478072,38.04,81181.21,21.2,0.05284,4e-05,8.10859]
[1778647483107,38.04,81179.05,21.2,0.05277,4e-05,8.09933]
[1778647491163,38.04,81180.39,21.2,0.05283,4e-05,8.10701]
[1778647497207,38.05,81180.06,21.2,0.05282,4e-05,8.10648]
[1778647502242,38.05,81180.32,21.2,0.05284,4e-05,8.10853]
[1778647507277,38.05,81178.17,21.2,0.05277,4e-05,8.09929]
[1778647512730,38.05,81178.93,21.2,0.0528,4e-05,8.10352]
[1778647518354,38.05,81179.44,21.2,0.05283,4e-05,8.10707]
[1778647523389,38.05,81178.35,21.2,0.05279,4e-05,8.10282]
[1778647524244,38.05,81178.35,21.2,0.05279,4e-05,8.10282]
[1778647524270,38.05,81178.35,21.2,0.05279,4e-05,8.10282]
[1778647529433,38.05,81175.92,21.2,0.05271,4e-05,8.09256]
[1778647534468,38.06,81179.17,21.2,0.05282,4e-05,8.10531]
[1778647540510,38.06,81179.04,21.2,0.05282,4e-05,8.10568]
[1778647545545,38.06,81178.76,21.2,0.05282,4e-05,8.10519]
[1778647550580,38.06,81178.37,21.2,0.05281,4e-05,8.1042]
[1778647555616,38.06,81177.37,21.2,0.05278,4e-05,8.10039]
[1778647560651,38.06,81177.41,21.2,0.05279,4e-05,8.10143]
[1778647569714,38.07,81176.88,21.2,0.05278,4e-05,8.10048]
[1778647574749,38.07,81177.81,21.2,0.05283,4e-05,8.10564]
[1778647579784,38.07,81177.85,21.2,0.05283,4e-05,8.1066]
[1778647584819,38.07,81175.41,21.2,0.05275,4e-05,8.09599]
[1778647590130,38.07,81175.44,21.2,0.05275,4e-05,8.09678]
[1778647595896,38.07,81176.51,21.2,0.05278,4e-05,8.09958]
[1778647600931,38.08,81173.74,21.2,0.05269,4e-05,8.08743]
[1778647601325,38.08,81173.74,21.2,0.05269,4e-05,8.08743]
[1778647606973,38.08,81173.92,21.2,0.0527,4e-05,8.0893]
[1778647612011,38.08,81173.87,21.2,0.05271,4e-05,8.08992]
[1778647620068,38.08,81173.34,21.2,0.0527,4e-05,8.0888]
[1778647623892,38.08,81172.86,21.2,0.05268,4e-05,8.08707]
[1778647623893,38.08,81172.86,21.2,0.05268,4e-05,8.08707]
[1778647629097,38.08,81161.79,21.2,0.05228,4e-05,8.03645]
[1778647634100,38.09,81166.15,21.2,0.05245,4e-05,8.05823]
[1778647634103,38.09,81166.15,21.2,0.05245,4e-05,8.05823]
[1778647639200,38.09,81167.18,21.2,0.0525,4e-05,8.06427]
[1778647650277,38.09,81167.36,21.2,0.05253,4e-05,8.06714]
[1778647655312,38.09,81168.23,21.2,0.05255,4e-05,8.06878]
[1778647660353,38.1,81168.21,21.2,0.05255,4e-05,8.06952]
[1778647665387,38.1,81168.21,21.2,0.05256,4e-05,8.07032]
[1778647670422,38.1,81170.49,21.2,0.05265,4e-05,8.08173]
[1778647672434,38.1,81171.28,21.2,0.05268,4e-05,8.08556]
[1778647676080,38.1,81172.12,21.2,0.05271,4e-05,8.08973]
[1778647681519,38.1,81173.31,21.2,0.05277,4e-05,8.0961]
[1778647687544,38.1,81185.03,21.2,0.05321,4e-05,8.15139]
[1778647692580,38.1,81184.99,21.2,0.05321,4e-05,8.15131]
[1778647697616,38.1,81185.5,21.2,0.05323,4e-05,8.15382]
[1778647702651,38.1,81195.79,21.2,0.05362,4e-05,8.20227]
[1778647708693,38.1,81196.72,21.2,0.05365,4e-05,8.2063]
[1778647713728,38.1,81196.25,21.2,0.05361,4e-05,8.20046]
[1778647718763,38.1,81195.89,21.2,0.0536,4e-05,8.19847]
[1778647723798,38.1,81196.0,21.2,0.0536,4e-05,8.19867]
[1778647728833,38.1,81196.39,21.2,0.05361,4e-05,8.20015]
[1778647733868,38.1,81198.78,21.2,0.0537,4e-05,8.211]
[1778647738903,38.1,81198.18,21.2,0.05367,4e-05,8.20774]
[1778647743938,38.1,81198.07,21.2,0.05366,4e-05,8.20681]
[1778647749449,38.1,81203.52,21.2,0.05387,4e-05,8.2322]
[1778647754887,38.09,81210.66,21.2,0.05414,4e-05,8.26508]
[1778647755841,38.09,81209.43,21.2,0.05409,4e-05,8.25911]
[1778647761915,38.09,81213.03,21.2,0.05422,4e-05,8.27547]
[1778647769114,38.09,81213.62,21.2,0.05423,4e-05,8.27697]
[1778647774149,38.09,81213.71,21.2,0.05421,4e-05,8.2734]
[1778647779184,38.09,81210.13,21.2,0.05407,4e-05,8.25585]
[1778647784219,38.09,81210.57,21.2,0.05408,4e-05,8.25748]
[1778647789254,38.09,81209.74,21.2,0.05404,4e-05,8.25311]
[1778647795297,38.09,81210.03,21.2,0.05405,4e-05,8.25397]
[1778647800332,38.08,81214.58,21.2,0.05422,4e-05,8.27509]
[1778647805367,38.08,81217.9,21.2,0.05434,4e-05,8.29014]
[1778647806057,38.08,81217.9,21.2,0.05434,4e-05,8.29014]
[1778647807069,38.08,81217.9,21.2,0.05434,4e-05,8.29014]
[1778647810402,38.08,81218.01,21.2,0.05434,4e-05,8.28998]
[1778647820472,38.08,81218.01,21.2,0.05433,4e-05,8.28856]
[1778647826516,38.08,81218.04,21.2,0.05432,4e-05,8.28778]
[1778647832561,38.08,81217.32,21.2,0.05427,4e-05,8.28009]
[1778647840617,38.07,81217.27,21.2,0.05426,4e-05,8.27863]
[1778647845652,38.07,81214.91,21.2,0.05416,4e-05,8.26674]
[1778647850688,38.07,81206.46,21.2,0.05383,4e-05,8.2261]
[1778647855723,38.07,81202.89,21.2,0.05369,4e-05,8.20899]
[1778647857167,38.07,81202.89,21.2,0.05369,4e-05,8.20899]
[1778647857882,38.07,81200.67,21.2,0.05361,4e-05,8.19848]
[1778647862610,38.07,81198.52,21.2,0.05353,4e-05,8.18828]
[1778647870264,38.07,81196.87,21.2,0.05346,4e-05,8.18051]
[1778647876871,38.07,81197.05,21.2,0.05347,4e-05,8.18137]
[1778647883692,38.07,81197.07,21.2,0.05347,4e-05,8.18146]
[1778647888955,38.07,81191.51,21.2,0.05326,4e-05,8.15532]
[1778647893990,38.07,81190.85,21.2,0.05322,4e-05,8.1491]
[1778647899027,38.07,81190.87,21.2,0.05322,4e-05,8.14943]
[1778647905069,38.07,81193.45,21.2,0.05332,4e-05,8.16173]
[1778647912118,38.07,81192.17,21.2,0.05327,4e-05,8.15587]
[1778647917153,38.07,81192.86,21.2,0.0533,4e-05,8.15924]
[1778647922189,38.07,81193.59,21.2,0.05333,4e-05,8.16278]
[1778647927224,38.07,81193.35,21.2,0.05332,4e-05,8.16172]
[1778647934273,38.07,81192.67,21.2,0.05329,4e-05,8.15864]
[1778647940315,38.07,81193.02,21.2,0.05331,4e-05,8.16037]
[1778647945350,38.07,81193.05,21.2,0.05331,4e-05,8.16056]
[1778647950385,38.07,81192.78,21.2,0.0533,4e-05,8.15933]
[1778647957434,38.07,81192.59,21.2,0.05327,4e-05,8.15518]
[1778647962469,38.07,81192.89,21.2,0.05328,4e-05,8.15663]
[1778647967504,38.07,81190.37,21.2,0.05319,4e-05,8.14483]
[1778647972539,38.07,81189.97,21.2,0.05318,4e-05,8.14308]
[1778647979589,38.07,81189.46,21.2,0.05316,4e-05,8.14091]
[1778647985631,38.08,81184.49,21.2,0.05297,4e-05,8.11799]
[1778647990278,38.08,81182.83,21.2,0.05291,4e-05,8.11058]
[1778647995705,38.08,81184.01,21.2,0.05296,4e-05,8.11669]
[1778648000740,38.08,81190.3,21.2,0.0532,4e-05,8.1466]
[1778648005775,38.08,81191.12,21.2,0.05324,4e-05,8.15063]
[1778648010810,38.08,81191.98,21.2,0.05327,4e-05,8.15484]
[1778648015845,38.08,81192.82,21.2,0.05328,4e-05,8.15563]
[1778648020880,38.08,81191.37,21.2,0.05323,4e-05,8.14897]
[1778648025915,38.08,81190.42,21.2,0.0532,4e-05,8.1447]
[1778648033972,38.08,81190.59,21.2,0.0532,4e-05,8.14584]
[1778648039006,38.08,81192.13,21.2,0.05326,4e-05,8.15326]
[1778648044041,38.08,81193.17,21.2,0.0533,4e-05,8.15824]
[1778648049076,38.08,81193.25,21.2,0.05331,4e-05,8.15871]
[1778648055118,38.08,81193.71,21.2,0.05333,4e-05,8.161]
[1778648060154,38.08,81193.83,21.2,0.05333,4e-05,8.16164]
[1778648065189,38.08,81193.75,21.2,0.05333,4e-05,8.16132]
[1778648070224,38.08,81194.11,21.2,0.05334,4e-05,8.16308]
[1778648075259,38.08,81197.92,21.2,0.05347,4e-05,8.17777]
[1778648080296,38.08,81206.13,21.2,0.05378,4e-05,8.2162]
[1778648085330,38.08,81205.01,21.2,0.05373,4e-05,8.21056]
[1778648090728,38.08,81205.41,21.2,0.05375,4e-05,8.21216]
[1778648096407,38.08,81205.61,21.2,0.05375,4e-05,8.21259]
[1778648101442,38.08,81207.77,21.2,0.05383,4e-05,8.2224]
[1778648106482,38.08,81207.93,21.2,0.05383,4e-05,8.22273]
[1778648111518,38.08,81208.23,21.2,0.05384,4e-05,8.22369]
[1778648116553,38.08,81208.61,21.2,0.05385,4e-05,8.22502]
[1778648121588,38.07,81208.95,21.2,0.05386,4e-05,8.22615]
[1778648126623,38.07,81209.07,21.2,0.05386,4e-05,8.22625]
[1778648136693,38.07,81209.63,21.2,0.05385,4e-05,8.22454]
[1778648141728,38.07,81209.68,21.2,0.05385,4e-05,8.22433]
[1778648146763,38.07,81211.53,21.2,0.05392,4e-05,8.23259]
[1778648151799,38.07,81211.55,21.2,0.05392,4e-05,8.23217]
[1778648157840,38.07,81212.24,21.2,0.05394,4e-05,8.23479]
[1778648164729,38.07,81212.35,21.2,0.05394,4e-05,8.23488]
[1778648169931,38.07,81217.55,21.2,0.05413,4e-05,8.25848]
[1778648174967,38.06,81217.66,21.2,0.05413,4e-05,8.25823]
[1778648176387,38.06,81217.66,21.2,0.05413,4e-05,8.25823]
[1778648177974,38.06,81222.33,21.2,0.0543,4e-05,8.28006]
[1778648180405,38.06,81222.13,21.2,0.05429,4e-05,8.27872]
[1778648183141,38.06,81219.24,21.2,0.05418,4e-05,8.2645]
[1778648184705,38.06,81219.04,21.2,0.05417,4e-05,8.26339]
[1778648188842,38.06,81219.42,21.2,0.05418,4e-05,8.26457]
[1778648190692,38.06,81211.34,21.2,0.05386,4e-05,8.22607]
[1778648196880,38.06,81207.55,21.2,0.0537,4e-05,8.2044]
[1778648198849,38.06,81208.67,21.2,0.05374,4e-05,8.20958]
[1778648201154,38.06,81207.08,21.2,0.05368,4e-05,8.20188]
[1778648204175,38.06,81207.02,21.2,0.05367,4e-05,8.20147]
[1778648205739,38.06,81207.02,21.2,0.05367,4e-05,8.20147]
[1778648211224,38.06,81205.52,21.2,0.05361,4e-05,8.19412]
[1778648212730,38.06,81205.52,21.2,0.05361,4e-05,8.19412]
[1778648218273,38.06,81205.47,21.2,0.05361,4e-05,8.19368]
[1778648223309,38.06,81207.41,21.2,0.05368,4e-05,8.20269]
[1778648228344,38.06,81212.89,21.2,0.05389,4e-05,8.22824]
[1778648233379,38.06,81216.02,21.2,0.05401,4e-05,8.2426]
[1778648238414,38.06,81215.24,21.2,0.05397,4e-05,8.23844]
[1778648244456,38.06,81214.51,21.2,0.05394,4e-05,8.2345]
[1778648249491,38.05,81208.83,21.2,0.05372,4e-05,8.20733]
[1778648256540,38.05,81209.56,21.2,0.05373,4e-05,8.20729]
[1778648261575,38.05,81203.37,21.2,0.05349,4e-05,8.17805]
[1778648266610,38.05,81202.94,21.2,0.05347,4e-05,8.17615]
[1778648271956,38.05,81202.74,21.2,0.05347,4e-05,8.17526]
[1778648277687,38.05,81216.94,21.2,0.05401,4e-05,8.24203]
[1778648279018,38.05,81216.75,21.2,0.054,4e-05,8.24106]
[1778648282872,38.05,81214.28,21.2,0.0539,4e-05,8.22915]
[1778648288764,38.05,81215.45,21.2,0.05395,4e-05,8.23438]
[1778648293799,38.05,81215.24,21.2,0.05394,4e-05,8.23312]
[1778648298834,38.05,81213.53,21.2,0.05387,4e-05,8.22475]
[1778648303869,38.05,81215.64,21.2,0.05395,4e-05,8.2344]
[1778648308904,38.05,81215.65,21.2,0.05394,4e-05,8.23415]
[1778648313939,38.05,81215.2,21.2,0.0539,4e-05,8.22842]
[1778648318974,38.05,81214.38,21.2,0.05387,4e-05,8.2243]
[1778648324009,38.05,81213.35,21.2,0.05383,4e-05,8.21923]
[1778648332066,38.05,81213.55,21.2,0.05383,4e-05,8.2199]
[1778648337101,38.05,81214.17,21.2,0.05386,4e-05,8.22266]
[1778648343143,38.05,81214.47,21.2,0.05387,4e-05,8.22382]
[1778648348178,38.05,81214.45,21.2,0.05386,4e-05,8.22348]
[1778648353213,38.05,81214.65,21.2,0.05387,4e-05,8.22421]
[1778648358248,38.05,81212.16,21.2,0.05377,4e-05,8.21222]
[1778648363283,38.05,81212.2,21.2,0.05377,4e-05,8.21227]
[1778648372346,38.05,81212.08,21.2,0.05375,4e-05,8.20816]
[1778648378388,38.05,81209.58,21.2,0.05365,4e-05,8.19633]
[1778648383424,38.05,81209.13,21.2,0.05363,4e-05,8.19422]
[1778648384760,38.05,81209.13,21.2,0.05363,4e-05,8.19422]
[1778648385915,38.05,81208.6,21.2,0.05361,4e-05,8.19172]
[1778648387084,38.05,81208.6,21.2,0.05361,4e-05,8.19174]
[1778648398529,38.05,81219.1,21.2,0.05401,4e-05,8.2407]
[1778648403596,38.05,81217.21,21.2,0.05393,4e-05,8.23145]
[1778648410613,38.04,81227.48,21.2,0.05432,4e-05,8.27944]
[1778648415648,38.04,81229.78,21.2,0.05441,4e-05,8.28968]
[1778648417057,38.04,81229.78,21.2,0.05441,4e-05,8.28968]
[1778648418068,38.04,81229.88,21.2,0.05441,4e-05,8.29]
[1778648423125,38.04,81230.09,21.2,0.05441,4e-05,8.29024]
[1778648423666,38.04,81229.99,21.2,0.05441,4e-05,8.28961]
[1778648429746,38.04,81227.64,21.2,0.05431,4e-05,8.27744]
[1778648434781,38.04,81227.78,21.2,0.05429,4e-05,8.27414]
[1778648440823,38.04,81228.57,21.2,0.05431,4e-05,8.27712]
[1778648445858,38.04,81229.36,21.2,0.05434,4e-05,8.28022]
[1778648451366,38.03,81219.55,21.2,0.05395,4e-05,8.23318]
[1778648452287,38.03,81219.45,21.2,0.05395,4e-05,8.23255]
[1778648454822,38.03,81219.89,21.2,0.05397,4e-05,8.23452]
[1778648457206,38.03,81220.52,21.2,0.05399,4e-05,8.23733]
[1778648462977,38.03,81215.09,21.2,0.05378,4e-05,8.21129]
[1778648468013,38.03,81213.67,21.2,0.05372,4e-05,8.20446]
[1778648474055,38.03,81211.72,21.2,0.05365,4e-05,8.19518]
[1778648479090,38.03,81204.25,21.2,0.05336,4e-05,8.16012]
[1778648484125,38.03,81204.38,21.2,0.05337,4e-05,8.16102]
[1778648489160,38.03,81203.7,21.2,0.05335,4e-05,8.1581]
[1778648489733,38.03,81203.7,21.2,0.05335,4e-05,8.1581]
[1778648494793,38.03,81201.92,21.2,0.05326,4e-05,8.14676]
[1778648499323,38.04,81203.35,21.2,0.05332,4e-05,8.15376]
[1778648505276,38.04,81202.53,21.2,0.05329,4e-05,8.15036]
[1778648512325,38.04,81201.92,21.2,0.05327,4e-05,8.14799]
[1778648517360,38.04,81201.69,21.2,0.05327,4e-05,8.14728]
[1778648522395,38.04,81201.27,21.2,0.05325,4e-05,8.14568]
[1778648523317,38.04,81201.27,21.2,0.05325,4e-05,8.14568]
[1778648523435,38.04,81201.27,21.2,0.05325,4e-05,8.14568]
[1778648523597,38.04,81201.27,21.2,0.05325,4e-05,8.14568]
[1778648526252,38.04,81176.45,21.2,0.05232,4e-05,8.03]
[1778648527104,38.04,81176.45,21.2,0.05232,4e-05,8.03]
[1778648530110,38.04,81176.73,21.2,0.05234,4e-05,8.0321]
[1778648532422,38.04,81175.89,21.2,0.05232,4e-05,8.02898]
[1778648533278,38.04,81176.48,21.2,0.05234,4e-05,8.03199]
[1778648536426,38.04,81176.15,21.2,0.05233,4e-05,8.03124]
[1778648541454,38.05,81176.54,21.2,0.05236,4e-05,8.03437]
[1778648541634,38.05,81176.54,21.2,0.05236,4e-05,8.03437]
[1778648543917,38.05,81175.39,21.2,0.05232,4e-05,8.02954]
[1778648549599,38.05,81172.08,21.2,0.05221,4e-05,8.01596]
[1778648554634,38.05,81171.98,21.2,0.0522,4e-05,8.01365]
[1778648560676,38.06,81173.8,21.2,0.05228,4e-05,8.02384]
[1778648565715,38.06,81175.27,21.2,0.05235,4e-05,8.03198]
[1778648570750,38.06,81176.66,21.2,0.05241,4e-05,8.03971]
[1778648576792,38.06,81175.99,21.2,0.0524,4e-05,8.03805]
[1778648581827,38.06,81182.03,21.2,0.05263,4e-05,8.06736]
[1778648583055,38.06,81182.03,21.2,0.05263,4e-05,8.06736]
[1778648585855,38.07,81182.47,21.2,0.05266,4e-05,8.07017]
[1778648591898,38.07,81181.53,21.2,0.05263,4e-05,8.06693]
[1778648596934,38.07,81182.51,21.2,0.05267,4e-05,8.07241]
[1778648601969,38.07,81181.75,21.2,0.05265,4e-05,8.06975]
[1778648608011,38.07,81181.61,21.2,0.05266,4e-05,8.07016]
[1778648613046,38.07,81181.27,21.2,0.05263,4e-05,8.06614]
[1778648618082,38.08,81181.71,21.2,0.05265,4e-05,8.06909]
[1778648623122,38.08,81180.52,21.2,0.05262,4e-05,8.0644]
[1778648628157,38.08,81174.69,21.2,0.05241,4e-05,8.03823]
[1778648633192,38.08,81175.36,21.2,0.05244,4e-05,8.04249]
[1778648638227,38.08,81174.63,21.2,0.05243,4e-05,8.04046]
[1778648643262,38.09,81175.28,21.2,0.05246,4e-05,8.04463]
[1778648649306,38.09,81175.0,21.2,0.05246,4e-05,8.0447]
[1778648654341,38.09,81175.06,21.2,0.05247,4e-05,8.04613]
[1778648659376,38.09,81175.03,21.2,0.05248,4e-05,8.04712]
[1778648664411,38.09,81184.85,21.2,0.05286,4e-05,8.09402]
[1778648669448,38.1,81184.44,21.2,0.05285,4e-05,8.09287]
[1778648674485,38.1,81197.32,21.2,0.05332,4e-05,8.15067]
[1778648679520,38.1,81201.96,21.2,0.0535,4e-05,8.17264]
[1778648684555,38.1,81202.7,21.2,0.05353,4e-05,8.17619]
[1778648689590,38.1,81202.72,21.2,0.05353,4e-05,8.17628]
[1778648694627,38.1,81202.39,21.2,0.05352,4e-05,8.17469]
[1778648699661,38.1,81200.9,21.2,0.05346,4e-05,8.16761]
[1778648705705,38.1,81202.92,21.2,0.05353,4e-05,8.17702]
[1778648717789,38.1,81203.38,21.2,0.05355,4e-05,8.17874]
[1778648723261,38.1,81203.38,21.2,0.05355,4e-05,8.17857]
[1778648723859,38.1,81207.87,21.2,0.05372,4e-05,8.19961]
[1778648729873,38.09,81213.08,21.2,0.05391,4e-05,8.22355]
[1778648734908,38.09,81205.88,21.2,0.05361,4e-05,8.18574]
[1778648739943,38.09,81199.29,21.2,0.05336,4e-05,8.15466]
[1778648744978,38.09,81197.49,21.2,0.05329,4e-05,8.1462]
[1778648750013,38.09,81197.86,21.2,0.05331,4e-05,8.14798]
[1778648755048,38.09,81197.17,21.2,0.05328,4e-05,8.14478]
[1778648760083,38.09,81190.47,21.2,0.05303,4e-05,8.11346]
[1778648765118,38.09,81191.35,21.2,0.05306,4e-05,8.11793]
[1778648770153,38.1,81190.63,21.2,0.05304,4e-05,8.1149]
[1778648775192,38.1,81191.72,21.2,0.05308,4e-05,8.12034]
[1778648780227,38.1,81191.12,21.2,0.05306,4e-05,8.11786]
[1778648785263,38.1,81191.74,21.2,0.05309,4e-05,8.1211]
[1778648791305,38.1,81192.38,21.2,0.0531,4e-05,8.12117]
[1778648796340,38.1,81192.04,21.2,0.05309,4e-05,8.1199]
[1778648801415,38.1,81194.94,21.2,0.0532,4e-05,8.13376]
[1778648807418,38.1,81194.01,21.2,0.05317,4e-05,8.12973]
[1778648816481,38.1,81193.38,21.2,0.05315,4e-05,8.12722]
[1778648821516,38.1,81196.29,21.2,0.05326,4e-05,8.14106]
[1778648827558,38.1,81193.84,21.2,0.05317,4e-05,8.12979]
[1778648837631,38.1,81193.97,21.2,0.05318,4e-05,8.13096]
[1778648842666,38.1,81192.77,21.2,0.05313,4e-05,8.12561]
[1778648847701,38.1,81195.66,21.2,0.05325,4e-05,8.13947]
[1778648852737,38.1,81191.83,21.2,0.05308,4e-05,8.11844]
[1778648857773,38.1,81193.0,21.2,0.05313,4e-05,8.12433]
[1778648863815,38.1,81193.56,21.2,0.05315,4e-05,8.12739]
[1778648870864,38.11,81193.88,21.2,0.05317,4e-05,8.1294]
[1778648876906,38.11,81187.65,21.2,0.05294,4e-05,8.1007]
[1778648881941,38.11,81180.41,21.2,0.05267,4e-05,8.06769]
[1778648886976,38.11,81181.04,21.2,0.05271,4e-05,8.07156]
[1778648892012,38.11,81178.11,21.2,0.0526,4e-05,8.05887]
[1778648897048,38.11,81178.84,21.2,0.05264,4e-05,8.06329]
[1778648902082,38.11,81178.97,21.2,0.05265,4e-05,8.06491]
[1778648905616,38.12,81178.78,21.2,0.05265,4e-05,8.06443]
[1778648912356,38.12,81172.05,21.2,0.05241,4e-05,8.03444]
[1778648920208,38.12,81170.52,21.2,0.05235,4e-05,8.02662]
[1778648925243,38.13,81161.36,21.2,0.05202,4e-05,7.98555]
[1778648931397,38.13,81159.77,21.2,0.05197,4e-05,7.97951]
[1778648937327,38.13,81161.49,21.2,0.05206,4e-05,7.99017]
[1778648942362,38.13,81157.5,21.2,0.05192,4e-05,7.97328]
[1778648947397,38.14,81154.96,21.2,0.05184,4e-05,7.96325]
[1778648952432,38.14,81154.91,21.2,0.05186,4e-05,7.96481]
[1778648958474,38.14,81154.69,21.2,0.05187,4e-05,7.9659]
[1778648963509,38.15,81154.69,21.2,0.05188,4e-05,7.96763]
[1778648968544,38.15,81154.89,21.2,0.0519,4e-05,7.97028]
[1778648973579,38.15,81154.12,21.2,0.05187,4e-05,7.96547]
[1778648978614,38.16,81153.56,21.2,0.05186,4e-05,7.96456]
[1778648983651,38.16,81153.27,21.2,0.05187,4e-05,7.96491]
[1778648988686,38.16,81150.56,21.2,0.05178,4e-05,7.95413]
[1778648993721,38.17,81150.59,21.2,0.0518,4e-05,7.95605]
[1778648998756,38.17,81156.22,21.2,0.05202,4e-05,7.98385]
[1778649003792,38.17,81160.66,21.2,0.0522,4e-05,8.0059]
[1778649008827,38.17,81160.29,21.2,0.05219,4e-05,8.00552]
[1778649013862,38.18,81160.49,21.2,0.05221,4e-05,8.00776]
[1778649018897,38.18,81160.08,21.2,0.05221,4e-05,8.00717]
[1778649023932,38.18,81160.97,21.2,0.05225,4e-05,8.01256]
[1778649028058,38.18,81163.18,21.2,0.05234,4e-05,8.02357]
[1778649028207,38.18,81163.18,21.2,0.05234,4e-05,8.02357]
[1778649034002,38.2,81160.62,21.2,0.05231,4e-05,8.01835]
[1778649039037,38.2,81157.96,21.2,0.05222,4e-05,8.00718]
[1778649045079,38.21,81158.18,21.2,0.05224,4e-05,8.0097]
[1778649050114,38.21,81158.51,21.2,0.05226,4e-05,8.01246]
[1778649055150,38.21,81158.09,21.2,0.05225,4e-05,8.01174]
[1778649060185,38.21,81157.59,21.2,0.05225,4e-05,8.01067]
[1778649065220,38.21,81157.83,21.2,0.05226,4e-05,8.01303]
[1778649070258,38.22,81158.42,21.2,0.0523,4e-05,8.01699]
[1778649075293,38.22,81157.87,21.2,0.05229,4e-05,8.01565]
[1778649080328,38.22,81154.58,21.2,0.05217,4e-05,8.00167]
[1778649085364,38.22,81154.58,21.2,0.05219,4e-05,8.00301]
[1778649090399,38.23,81154.32,21.2,0.05219,4e-05,8.00312]
[1778649095434,38.23,81153.92,21.2,0.05216,4e-05,7.99931]
[1778649100469,38.23,81171.3,21.2,0.05282,4e-05,8.08124]
[1778649105775,38.23,81171.88,21.2,0.05285,4e-05,8.08445]
[1778649111546,38.23,81171.4,21.2,0.05284,4e-05,8.08305]
[1778649116581,38.23,81171.33,21.2,0.05284,4e-05,8.0833]
[1778649121616,38.23,81178.91,21.2,0.05313,4e-05,8.11913]
[1778649127658,38.23,81178.68,21.2,0.05312,4e-05,8.11837]
[1778649132695,38.24,81175.36,21.2,0.053,4e-05,8.10317]
[1778649137730,38.24,81176.16,21.2,0.05303,4e-05,8.10725]
[1778649142765,38.24,81175.64,21.2,0.05302,4e-05,8.10525]
[1778649147800,38.24,81175.36,21.2,0.05301,4e-05,8.1043]
[1778649153842,38.24,81175.34,21.2,0.05299,4e-05,8.10135]
[1778649161898,38.24,81175.17,21.2,0.05299,4e-05,8.10123]
[1778649166933,38.24,81174.27,21.2,0.05296,4e-05,8.09747]
[1778649171970,38.24,81165.32,21.2,0.05263,4e-05,8.05645]
[1778649177005,38.24,81164.94,21.2,0.05262,4e-05,8.05551]
[1778649182040,38.24,81163.71,21.2,0.05258,4e-05,8.05063]
[1778649187075,38.25,81163.86,21.2,0.0526,4e-05,8.05221]
[1778649192110,38.25,81163.59,21.2,0.05259,4e-05,8.05183]
[1778649197145,38.25,81168.16,21.2,0.05277,4e-05,8.07393]
[1778649202180,38.25,81165.77,21.2,0.05269,4e-05,8.06352]
[1778649208222,38.25,81159.68,21.2,0.05247,4e-05,8.03628]
[1778649213257,38.25,81158.34,21.2,0.05241,4e-05,8.0278]
[1778649218292,38.26,81160.13,21.2,0.05248,4e-05,8.03716]
[1778649223327,38.26,81159.42,21.2,0.05246,4e-05,8.03483]
[1778649228362,38.26,81158.57,21.2,0.05244,4e-05,8.03185]
[1778649233397,38.26,81159.61,21.2,0.05249,4e-05,8.03761]
[1778649238433,38.26,81160.03,21.2,0.05251,4e-05,8.04047]
[1778649243468,38.26,81166.93,21.2,0.05278,4e-05,8.0734]
[1778649248503,38.26,81164.4,21.2,0.05269,4e-05,8.06226]
[1778649253538,38.27,81164.71,21.2,0.0527,4e-05,8.06437]
[1778649258573,38.27,81155.32,21.2,0.05236,4e-05,8.02153]
[1778649263608,38.27,81155.62,21.2,0.05238,4e-05,8.02397]
[1778649268643,38.27,81155.45,21.2,0.05238,4e-05,8.02423]
[1778649273678,38.27,81155.46,21.2,0.05237,4e-05,8.02203]
[1778649278713,38.27,81155.46,21.2,0.05238,4e-05,8.02304]
[1778649283748,38.28,81156.23,21.2,0.05242,4e-05,8.02769]
[1778649288783,38.28,81155.31,21.2,0.05239,4e-05,8.0245]
[1778649293818,38.28,81152.09,21.2,0.05228,4e-05,8.01073]
[1778649298853,38.28,81151.64,21.2,0.05227,4e-05,8.00984]
[1778649303888,38.29,81139.06,21.2,0.05182,4e-05,7.95312]
[1778649308923,38.29,81142.0,21.2,0.05194,4e-05,7.96858]
[1778649313030,38.29,81133.37,21.2,0.05163,4e-05,7.92978]
[1778649320343,38.3,81123.25,21.2,0.05129,4e-05,7.88664]
[1778649325692,38.3,81125.83,21.2,0.0514,4e-05,7.9006]
[1778649333091,38.31,81126.94,21.2,0.05145,4e-05,7.90558]
[1778649339133,38.31,81125.86,21.2,0.05143,4e-05,7.90302]
[1778649344168,38.31,81125.34,21.2,0.05142,4e-05,7.90262]
[1778649349203,38.32,81125.14,21.2,0.05143,4e-05,7.90368]
[1778649354238,38.32,81125.42,21.2,0.05146,4e-05,7.9069]
[1778649359273,38.32,81125.08,21.2,0.05146,4e-05,7.90725]
[1778649364308,38.33,81124.74,21.2,0.05146,4e-05,7.90759]
[1778649369343,38.33,81128.16,21.2,0.0516,4e-05,7.92515]
[1778649374378,38.33,81127.39,21.2,0.05159,4e-05,7.92339]
[1778649379413,38.34,81126.53,21.2,0.05157,4e-05,7.92116]
[1778649384448,38.34,81131.0,21.2,0.05175,4e-05,7.94332]
[1778649389483,38.34,81130.69,21.2,0.05175,4e-05,7.94346]
[1778649395525,38.35,81129.46,21.2,0.0517,4e-05,7.93644]
[1778649400560,38.35,81127.39,21.2,0.05164,4e-05,7.92855]
[1778649405595,38.35,81121.62,21.2,0.05144,4e-05,7.90388]
[1778649410632,38.36,81116.17,21.2,0.05126,4e-05,7.88095]
[1778649415667,38.36,81117.93,21.2,0.05134,4e-05,7.89105]
[1778649420702,38.36,81117.36,21.2,0.05134,4e-05,7.89046]
[1778649425737,38.37,81121.26,21.2,0.0515,4e-05,7.91026]
[1778649430772,38.37,81121.58,21.2,0.05152,4e-05,7.91353]
[1778649435807,38.37,81121.55,21.2,0.05154,4e-05,7.91517]
[1778649440842,38.38,81120.56,21.2,0.05151,4e-05,7.91239]
[1778649445877,38.38,81112.9,21.2,0.05125,4e-05,7.87923]
[1778649450912,38.38,81111.94,21.2,0.05123,4e-05,7.87691]
[1778649455947,38.39,81111.34,21.2,0.05121,4e-05,7.87298]
[1778649460982,38.39,81109.62,21.2,0.05116,4e-05,7.86725]
[1778649466019,38.39,81118.28,21.2,0.05149,4e-05,7.90902]
[1778649471054,38.4,81119.17,21.2,0.05154,4e-05,7.91492]
[1778649476090,38.4,81118.51,21.2,0.05153,4e-05,7.91395]
[1778649482132,38.41,81118.22,21.2,0.05154,4e-05,7.91467]
[1778649487167,38.41,81116.16,21.2,0.05148,4e-05,7.9069]
[1778649489181,38.41,81115.28,21.2,0.05145,4e-05,7.90356]
[1778649492203,38.41,81110.15,21.2,0.05127,4e-05,7.88115]
[1778649497237,38.41,81108.01,21.2,0.05121,4e-05,7.87333]
[1778649502272,38.42,81106.8,21.2,0.05118,4e-05,7.86983]
[1778649510328,38.42,81106.54,21.2,0.0512,4e-05,7.87189]
[1778649515363,38.43,81092.66,21.2,0.05069,4e-05,7.80772]
[1778649520399,38.43,81095.61,21.2,0.05082,4e-05,7.82366]
[1778649525435,38.44,81095.12,21.2,0.05082,4e-05,7.82385]
[1778649530470,38.44,81095.37,21.2,0.05085,4e-05,7.82738]
[1778649535505,38.45,81095.38,21.2,0.05087,4e-05,7.8298]
[1778649540541,38.45,81095.54,21.2,0.0509,4e-05,7.83287]
[1778649545611,38.45,81098.95,21.2,0.05104,4e-05,7.85025]
[1778649554639,38.46,81100.81,21.2,0.05114,4e-05,7.86305]
[1778649556261,38.46,81100.81,21.2,0.05114,4e-05,7.86305]
[1778649556327,38.46,81100.81,21.2,0.05114,4e-05,7.86305]
[1778649561688,38.47,81087.05,21.2,0.05067,4e-05,7.80384]
[1778649562979,38.47,81087.05,21.2,0.05067,4e-05,7.80384]
[1778649568737,38.47,81085.02,21.2,0.05062,4e-05,7.79824]
[1778649573772,38.48,81082.75,21.2,0.05054,4e-05,7.78733]
[1778649578809,38.48,81090.13,21.2,0.05083,4e-05,7.82329]
[1778649583844,38.49,81087.08,21.2,0.05074,4e-05,7.81184]
[1778649588879,38.49,81089.71,21.2,0.05085,4e-05,7.82617]
[1778649596935,38.5,81089.36,21.2,0.05087,4e-05,7.82831]
[1778649601970,38.5,81085.96,21.2,0.05077,4e-05,7.81522]
[1778649605238,38.5,81084.35,21.2,0.05072,4e-05,7.8089]
[1778649606239,38.51,81083.67,21.2,0.0507,4e-05,7.80681]
[1778649612041,38.51,81083.12,21.2,0.05071,4e-05,7.80731]
[1778649617076,38.52,81087.54,21.2,0.05089,4e-05,7.82972]
[1778649622112,38.52,81088.5,21.2,0.05094,4e-05,7.83636]
[1778649626877,38.52,81090.51,21.2,0.05103,4e-05,7.84725]
[1778649632181,38.53,81101.45,21.2,0.05142,4e-05,7.89609]
[1778649637304,38.53,81101.27,21.2,0.05143,4e-05,7.89663]
[1778649639057,38.53,81101.18,21.2,0.05143,4e-05,7.89689]
[1778649639325,38.53,81101.18,21.2,0.05143,4e-05,7.89689]
[1778649647286,38.54,81099.36,21.2,0.05139,4e-05,7.89196]
[1778649652321,38.54,81099.2,21.2,0.0514,4e-05,7.89289]
[1778649657356,38.54,81099.67,21.2,0.05143,4e-05,7.89668]
[1778649662394,38.55,81099.32,21.2,0.05143,4e-05,7.89667]
[1778649667429,38.55,81105.5,21.2,0.05167,4e-05,7.92634]
[1778649672466,38.55,81106.27,21.2,0.05171,4e-05,7.93118]
[1778649677501,38.55,81103.36,21.2,0.05161,4e-05,7.91914]
[1778649683543,38.56,81102.58,21.2,0.0516,4e-05,7.91716]
[1778649688578,38.56,81100.53,21.2,0.05153,4e-05,7.90918]
[1778649690441,38.56,81100.53,21.2,0.05153,4e-05,7.90918]
[1778649692504,38.56,81099.95,21.2,0.0515,4e-05,7.90411]
[1778649697641,38.56,81107.69,21.2,0.05179,4e-05,7.94105]
[1778649700716,38.56,81107.81,21.2,0.0518,4e-05,7.94205]
[1778649706705,38.57,81109.12,21.2,0.05186,4e-05,7.94957]
[1778649711740,38.57,81109.27,21.2,0.05188,4e-05,7.95128]
[1778649716775,38.57,81117.05,21.2,0.05217,4e-05,7.98778]
[1778649721810,38.57,81118.77,21.2,0.05224,4e-05,7.99639]
[1778649726845,38.57,81116.98,21.2,0.05218,4e-05,7.98889]
[1778649731880,38.57,81108.97,21.2,0.05189,4e-05,7.95301]
[1778649736915,38.58,81106.81,21.2,0.05182,4e-05,7.94427]
[1778649741950,38.58,81105.27,21.2,0.05178,4e-05,7.93842]
[1778649746985,38.58,81104.15,21.2,0.05174,4e-05,7.93453]
[1778649752020,38.58,81104.6,21.2,0.05175,4e-05,7.93454]
[1778649757056,38.58,81105.76,21.2,0.0518,4e-05,7.9411]
[1778649762361,38.59,81105.63,21.2,0.05181,4e-05,7.94147]
[1778649768133,38.59,81109.63,21.2,0.05197,4e-05,7.96129]
[1778649773168,38.59,81115.0,21.2,0.05217,4e-05,7.9869]
[1778649778203,38.59,81123.17,21.2,0.05248,4e-05,8.02509]
[1778649783239,38.59,81125.14,21.2,0.05256,4e-05,8.0346]
[1778649788274,38.59,81121.9,21.2,0.05244,4e-05,8.02012]
[1778649793309,38.59,81122.93,21.2,0.05248,4e-05,8.02537]
[1778649798347,38.59,81122.55,21.2,0.05247,4e-05,8.02411]
[1778649803383,38.6,81123.1,21.2,0.0525,4e-05,8.02714]
[1778649809425,38.6,81122.67,21.2,0.05249,4e-05,8.02584]
[1778649814460,38.6,81122.51,21.2,0.05247,4e-05,8.0223]
[1778649823523,38.6,81124.91,21.2,0.05256,4e-05,8.03428]
[1778649828558,38.6,81123.25,21.2,0.0525,4e-05,8.02709]
[1778649833593,38.6,81120.2,21.2,0.0524,4e-05,8.01361]
[1778649838632,38.6,81118.65,21.2,0.05234,4e-05,8.00715]
[1778649844033,38.6,81118.8,21.2,0.05235,4e-05,8.0084]
[1778649846176,38.6,81118.71,21.2,0.05235,4e-05,8.00826]
[1778649851722,38.61,81116.71,21.2,0.05229,4e-05,8.00008]
[1778649856757,38.61,81117.01,21.2,0.0523,4e-05,8.00221]
[1778649861792,38.61,81117.06,21.2,0.05231,4e-05,8.00319]
[1778649869848,38.61,81120.35,21.2,0.05244,4e-05,8.0194]
[1778649874174,38.61,81119.57,21.2,0.0524,4e-05,8.01292]
[1778649874795,38.61,81119.57,21.2,0.0524,4e-05,8.01306]
[1778649874834,38.61,81119.57,21.2,0.0524,4e-05,8.01306]
[1778649879918,38.61,81119.86,21.2,0.05242,4e-05,8.01525]
[1778649881727,38.61,81119.8,21.2,0.05242,4e-05,8.01512]
[1778649884218,38.61,81127.88,21.2,0.05272,4e-05,8.05259]
[1778649889988,38.61,81129.14,21.2,0.05277,4e-05,8.05896]
[1778649896031,38.62,81128.63,21.2,0.05275,4e-05,8.05704]
[1778649901066,38.62,81131.91,21.2,0.05288,4e-05,8.07246]
[1778649906101,38.62,81131.94,21.2,0.05288,4e-05,8.07281]
[1778649911136,38.62,81124.49,21.2,0.05261,4e-05,8.03883]
[1778649916171,38.62,81124.19,21.2,0.0526,4e-05,8.0379]
[1778649921206,38.62,81124.38,21.2,0.05261,4e-05,8.03926]
[1778649926241,38.62,81116.24,21.2,0.05231,4e-05,8.00246]
[1778649931276,38.62,81116.53,21.2,0.05231,4e-05,8.00128]
[1778649938325,38.62,81115.77,21.2,0.05229,4e-05,7.99887]
[1778649943360,38.62,81116.1,21.2,0.05231,4e-05,8.00118]
[1778649948396,38.63,81113.72,21.2,0.05223,4e-05,7.99108]
[1778649953431,38.63,81113.68,21.2,0.05224,4e-05,7.99176]
[1778649956157,38.63,81114.01,21.2,0.05225,4e-05,7.99363]
[1778649960267,38.63,81113.9,21.2,0.05225,4e-05,7.99382]
[1778649965517,38.63,81114.64,21.2,0.05229,4e-05,7.99807]
[1778649971559,38.63,81119.77,21.2,0.05249,4e-05,8.0227]
[1778649977601,38.63,81121.57,21.2,0.05256,4e-05,8.03182]
[1778649982636,38.64,81122.02,21.2,0.05258,4e-05,8.03443]
[1778649988678,38.64,81121.7,21.2,0.05257,4e-05,8.03361]
[1778649993713,38.64,81121.14,21.2,0.05254,4e-05,8.02827]
[1778649998749,38.64,81122.05,21.2,0.05258,4e-05,8.03301]
[1778650003784,38.64,81121.0,21.2,0.05254,4e-05,8.02873]
[1778650008819,38.64,81121.13,21.2,0.05255,4e-05,8.02988]
[1778650013854,38.64,81120.59,21.2,0.05254,4e-05,8.02795]
[1778650018889,38.64,81120.43,21.2,0.05253,4e-05,8.02779]
[1778650023924,38.64,81119.16,21.2,0.05249,4e-05,8.02254]
[1778650028959,38.64,81118.57,21.2,0.05248,4e-05,8.02046]
[1778650037464,38.65,81118.51,21.2,0.05248,4e-05,8.02082]
[1778650038825,38.65,81118.51,21.2,0.05248,4e-05,8.02133]
[1778650045073,38.65,81118.08,21.2,0.05247,4e-05,8.02024]
[1778650050108,38.65,81118.73,21.2,0.0525,4e-05,8.02386]
[1778650055143,38.65,81118.08,21.2,0.05246,4e-05,8.01821]
[1778650060178,38.65,81116.86,21.2,0.05242,4e-05,8.01325]
[1778650065213,38.65,81117.49,21.2,0.05245,4e-05,8.01681]
[1778650070248,38.65,81116.2,21.2,0.05241,4e-05,8.01153]
[1778650075283,38.66,81115.87,21.2,0.0524,4e-05,8.01071]
[1778650080318,38.66,81116.73,21.2,0.05244,4e-05,8.01534]
[1778650086360,38.66,81116.38,21.2,0.05244,4e-05,8.01452]
[1778650094502,38.66,81116.52,21.2,0.05245,4e-05,8.01568]
[1778650100458,38.66,81118.58,21.2,0.05253,4e-05,8.02644]
[1778650105493,38.66,81110.86,21.2,0.05225,4e-05,7.99161]
[1778650111535,38.66,81108.26,21.2,0.05215,4e-05,7.97752]
[1778650116570,38.67,81108.16,21.2,0.05215,4e-05,7.97801]
[1778650123621,38.67,81107.96,21.2,0.05215,4e-05,7.97845]
[1778650135705,38.67,81107.19,21.2,0.05214,4e-05,7.97724]
[1778650141747,38.67,81107.53,21.2,0.05217,4e-05,7.97996]
[1778650146782,38.68,81107.59,21.2,0.05218,4e-05,7.98137]
[1778650152825,38.68,81107.91,21.2,0.0522,4e-05,7.98395]
[1778650157860,38.68,81110.05,21.2,0.05228,4e-05,7.99465]
[1778650162896,38.68,81111.92,21.2,0.05236,4e-05,8.00401]
[1778650167930,38.68,81112.98,21.2,0.05241,4e-05,8.00959]
[1778650172965,38.68,81112.9,21.2,0.05239,4e-05,8.00658]
[1778650180016,38.69,81111.71,21.2,0.05235,4e-05,8.00209]
[1778650187401,38.69,81112.67,21.2,0.05239,4e-05,8.00703]
[1778650190489,38.69,81112.67,21.2,0.0524,4e-05,8.00743]
[1778650197135,38.69,81112.93,21.2,0.05242,4e-05,8.00993]
[1778650202170,38.69,81110.45,21.2,0.05233,4e-05,7.99924]
[1778650207205,38.69,81107.2,21.2,0.05222,4e-05,7.98506]
[1778650211233,38.69,81122.49,21.2,0.05279,4e-05,8.05575]
[1778650216268,38.69,81122.4,21.2,0.05278,4e-05,8.05559]
[1778650221303,38.69,81124.79,21.2,0.05288,4e-05,8.06682]
[1778650226338,38.69,81119.5,21.2,0.05268,4e-05,8.04269]
[1778650232380,38.7,81108.2,21.2,0.05225,4e-05,7.98823]
[1778650237415,38.7,81104.71,21.2,0.05213,4e-05,7.97317]
[1778650242450,38.7,81102.4,21.2,0.05205,4e-05,7.96362]
[1778650247485,38.7,81098.05,21.2,0.0519,4e-05,7.94487]
[1778650250058,38.7,81098.13,21.2,0.05191,4e-05,7.94571]
[1778650250228,38.7,81098.13,21.2,0.05191,4e-05,7.94571]
[1778650258562,38.71,81096.4,21.2,0.05186,4e-05,7.94]
[1778650263597,38.71,81101.69,21.2,0.05206,4e-05,7.96532]
[1778650268641,38.71,81096.15,21.2,0.05187,4e-05,7.94112]
[1778650273675,38.71,81093.51,21.2,0.05178,4e-05,7.93032]
[1778650278710,38.71,81093.94,21.2,0.05181,4e-05,7.93356]
[1778650284752,38.72,81094.49,21.2,0.05184,4e-05,7.9375]
[1778650290794,38.72,81094.51,21.2,0.05185,4e-05,7.93903]
[1778650295829,38.72,81086.27,21.2,0.05154,4e-05,7.89946]
[1778650297459,38.72,81086.43,21.2,0.05155,4e-05,7.90047]
[1778650302878,38.73,81085.06,21.2,0.05152,4e-05,7.89604]
[1778650307913,38.73,81084.77,21.2,0.05152,4e-05,7.89619]
[1778650312948,38.73,81086.13,21.2,0.05158,4e-05,7.90403]
[1778650314998,38.73,81085.37,21.2,0.05156,4e-05,7.90085]
[1778650315293,38.73,81082.62,21.2,0.05146,4e-05,7.88835]
[1778650315423,38.73,81082.62,21.2,0.05146,4e-05,7.88835]
[1778650321004,38.74,81074.4,21.2,0.05118,4e-05,7.85345]
[1778650322178,38.74,81074.25,21.2,0.05117,4e-05,7.85312]
[1778650328053,38.74,81071.23,21.2,0.05108,4e-05,7.84155]
[1778650333088,38.74,81071.08,21.2,0.05109,4e-05,7.84267]
[1778650339130,38.75,81070.58,21.2,0.05109,4e-05,7.84255]
[1778650345172,38.75,81070.63,21.2,0.05111,4e-05,7.84491]
[1778650351143,38.75,81075.37,21.2,0.05129,4e-05,7.86806]
[1778650351144,38.75,81075.37,21.2,0.05129,4e-05,7.86806]
[1778650358264,38.76,81075.67,21.2,0.05131,4e-05,7.86864]
[1778650363299,38.76,81075.58,21.2,0.05132,4e-05,7.86976]
[1778650368334,38.77,81071.9,21.2,0.05119,4e-05,7.85469]
[1778650373369,38.77,81072.19,21.2,0.05122,4e-05,7.85765]
[1778650378404,38.77,81072.13,21.2,0.05123,4e-05,7.85901]
[1778650383439,38.77,81074.71,21.2,0.05134,4e-05,7.87225]
[1778650388474,38.78,81073.19,21.2,0.05129,4e-05,7.86694]
[1778650393509,38.78,81072.75,21.2,0.05129,4e-05,7.86652]
[1778650398544,38.78,81073.96,21.2,0.05135,4e-05,7.87357]
[1778650403579,38.79,81074.05,21.2,0.05136,4e-05,7.8755]
[1778650408615,38.79,81073.16,21.2,0.05134,4e-05,7.87299]
[1778650413649,38.79,81073.7,21.2,0.05136,4e-05,7.87369]
[1778650419691,38.79,81073.7,21.2,0.05137,4e-05,7.87554]
[1778650424726,38.8,81079.81,21.2,0.05161,4e-05,7.90468]
[1778650429762,38.8,81079.41,21.2,0.0516,4e-05,7.90414]
[1778650434796,38.8,81082.77,21.2,0.05173,4e-05,7.92061]
[1778650439831,38.8,81081.69,21.2,0.0517,4e-05,7.91684]
[1778650444866,38.81,81081.52,21.2,0.05171,4e-05,7.9172]
[1778650449901,38.81,81081.74,21.2,0.05172,4e-05,7.91932]
[1778650454937,38.81,81079.19,21.2,0.05164,4e-05,7.90891]
[1778650459972,38.81,81079.84,21.2,0.05167,4e-05,7.91309]
[1778650465007,38.81,81067.6,21.2,0.05124,4e-05,7.85893]
[1778650470042,38.82,81065.41,21.2,0.05117,4e-05,7.8507]
[1778650475077,38.82,81065.89,21.2,0.05119,4e-05,7.85133]
[1778650476279,38.82,81065.89,21.2,0.05119,4e-05,7.85133]
[1778650488168,38.83,81058.29,21.2,0.05096,4e-05,7.82246]
[1778650488286,38.83,81058.29,21.2,0.05096,4e-05,7.82246]
[1778650494210,38.83,81058.26,21.2,0.05097,4e-05,7.8247]
[1778650499246,38.84,81055.5,21.2,0.05089,4e-05,7.8143]
[1778650504280,38.84,81054.59,21.2,0.05088,4e-05,7.81224]
[1778650509315,38.85,81059.26,21.2,0.05106,4e-05,7.83534]
[1778650510309,38.85,81059.26,21.2,0.05106,4e-05,7.83534]
[1778650510851,38.85,81059.26,21.2,0.05106,4e-05,7.83534]
[1778650520394,38.85,81059.77,21.2,0.05111,4e-05,7.8417]
[1778650525429,38.86,81060.76,21.2,0.05116,4e-05,7.84798]
[1778650530464,38.86,81062.57,21.2,0.05124,4e-05,7.85791]
[1778650535499,38.86,81061.37,21.2,0.05119,4e-05,7.85098]
[1778650540534,38.87,81061.71,21.2,0.05122,4e-05,7.85431]
[1778650545570,38.87,81061.23,21.2,0.05122,4e-05,7.8539]
[1778650551612,38.87,81061.06,21.2,0.05123,4e-05,7.85524]
[1778650558661,38.88,81059.92,21.2,0.05121,4e-05,7.85257]
[1778650563696,38.88,81060.13,21.2,0.05123,4e-05,7.85528]
[1778650569738,38.88,81060.34,21.2,0.05126,4e-05,7.8583]
[1778650575780,38.89,81060.62,21.2,0.05128,4e-05,7.8616]
[1778650580815,38.89,81060.23,21.2,0.05128,4e-05,7.86152]
[1778650585850,38.89,81060.05,21.2,0.05129,4e-05,7.86239]
[1778650590885,38.9,81059.77,21.2,0.05129,4e-05,7.8628]
[1778650595920,38.9,81060.01,21.2,0.0513,4e-05,7.86228]
[1778650601963,38.9,81059.8,21.2,0.0513,4e-05,7.8633]
[1778650606998,38.91,81059.59,21.2,0.05131,4e-05,7.86399]
[1778650612033,38.91,81060.47,21.2,0.05135,4e-05,7.86959]
[1778650617071,38.91,81061.63,21.2,0.05141,4e-05,7.87637]
[1778650622106,38.92,81060.9,21.2,0.0514,4e-05,7.8746]
[1778650628153,38.92,81061.74,21.2,0.05144,4e-05,7.88023]
[1778650636209,38.92,81060.89,21.2,0.05143,4e-05,7.87879]
[1778650638946,38.92,81058.72,21.2,0.05136,4e-05,7.86959]
[1778650640364,38.92,81052.62,21.2,0.05114,4e-05,7.8424]
[1778650642508,38.93,81049.61,21.2,0.05104,4e-05,7.82992]
[1778650643672,38.93,81049.65,21.2,0.05104,4e-05,7.83048]
[1778650646089,38.93,81049.59,21.2,0.05105,4e-05,7.83096]
[1778650651314,38.93,81049.83,21.2,0.05106,4e-05,7.8313]
[1778650656349,38.94,81048.32,21.2,0.05102,4e-05,7.82633]
[1778650657802,38.94,81047.48,21.2,0.05099,4e-05,7.82293]
[1778650663399,38.94,81046.82,21.2,0.05099,4e-05,7.82226]
[1778650668435,38.94,81047.7,21.2,0.05103,4e-05,7.82813]
[1778650670937,38.95,81051.01,21.2,0.05116,4e-05,7.84376]
[1778650671615,38.95,81051.6,21.2,0.05118,4e-05,7.84676]
[1778650672906,38.95,81051.64,21.2,0.05119,4e-05,7.84728]
[1778650678191,38.95,81051.01,21.2,0.05117,4e-05,7.84581]
[1778650678802,38.95,81049.75,21.2,0.05113,4e-05,7.84048]
[1778650679198,38.95,81049.75,21.2,0.05113,4e-05,7.84048]
[1778650685946,38.95,81049.72,21.2,0.05115,4e-05,7.84274]
[1778650692048,38.96,81049.05,21.2,0.05114,4e-05,7.84145]
[1778650695425,38.96,81049.26,21.2,0.05116,4e-05,7.84379]
[1778650698667,38.96,81049.25,21.2,0.05117,4e-05,7.84513]
[1778650700665,38.96,81048.88,21.2,0.05116,4e-05,7.84416]
[1778650701071,38.96,81048.88,21.2,0.05116,4e-05,7.84416]
[1778650701841,38.96,81048.89,21.2,0.05117,4e-05,7.84455]
[1778650702917,38.97,81048.83,21.2,0.05117,4e-05,7.84463]
[1778650703016,38.97,81048.25,21.2,0.05115,4e-05,7.84237]
[1778650706488,38.97,81047.35,21.2,0.05111,4e-05,7.8378]
[1778650712144,38.96,81046.16,21.2,0.05106,4e-05,7.83094]
[1778650717780,38.96,81046.85,21.2,0.05105,4e-05,7.82902]
[1778650722815,38.96,81046.31,21.2,0.05102,4e-05,7.82535]
[1778650727852,38.95,81044.18,21.2,0.05093,4e-05,7.81458]
[1778650732981,38.95,81035.51,21.2,0.05061,4e-05,7.77481]
[1778650738929,38.95,81035.59,21.2,0.05061,4e-05,7.77399]
[1778650744971,38.95,81035.75,21.2,0.0506,4e-05,7.7737]
[1778650750007,38.95,81037.16,21.2,0.05065,4e-05,7.77911]
[1778650755041,38.95,81037.28,21.2,0.05064,4e-05,7.77876]
[1778650760076,38.94,81037.39,21.2,0.05064,4e-05,7.77837]
[1778650765111,38.94,81039.34,21.2,0.0507,4e-05,7.78623]
[1778650770146,38.94,81047.97,21.2,0.051,4e-05,7.8239]
[1778650772246,38.94,81048.78,21.2,0.05101,4e-05,7.82401]
[1778650772275,38.94,81048.78,21.2,0.05101,4e-05,7.82401]
[1778650772305,38.94,81051.85,21.2,0.05112,4e-05,7.83757]
[1778650772949,38.94,81051.85,21.2,0.05112,4e-05,7.83757]
[1778650773546,38.94,81051.85,21.2,0.05112,4e-05,7.83757]
[1778650773167,38.94,81047.46,21.2,0.05097,4e-05,7.81816]
[1778650773963,38.94,81047.46,21.2,0.05097,4e-05,7.81816]
[1778650774727,38.94,81044.77,21.2,0.05087,4e-05,7.80582]
[1778650775181,38.94,81045.31,21.2,0.05088,4e-05,7.80802]
[1778650775577,38.94,81045.31,21.2,0.05088,4e-05,7.80802]
[1778650775938,38.94,81045.31,21.2,0.05088,4e-05,7.80802]
[1778650776188,38.94,81045.32,21.2,0.05089,4e-05,7.80845]
[1778650777517,38.94,81045.32,21.2,0.05089,4e-05,7.80845]
[1778650778202,38.94,81042.54,21.2,0.05078,4e-05,7.79552]
[1778650779939,38.94,81042.29,21.2,0.05078,4e-05,7.7948]
[1778650779964,38.94,81042.29,21.2,0.05078,4e-05,7.7948]
[1778650780216,38.94,81042.46,21.2,0.05079,4e-05,7.79597]
[1778650785251,38.94,81042.24,21.2,0.05077,4e-05,7.79392]
[1778650790286,38.94,81042.64,21.2,0.05078,4e-05,7.79465]
[1778650795321,38.94,81042.56,21.2,0.05077,4e-05,7.79323]
[1778650800356,38.93,81042.42,21.2,0.05075,4e-05,7.79155]
[1778650802588,38.93,81041.97,21.2,0.05073,4e-05,7.78932]
[1778650802618,38.93,81039.73,21.2,0.05065,4e-05,7.77907]
[1778650802844,38.93,81039.73,21.2,0.05065,4e-05,7.77907]
[1778650808412,38.93,81038.46,21.2,0.0506,4e-05,7.77225]
[1778650813447,38.93,81039.45,21.2,0.05062,4e-05,7.77578]
[1778650818482,38.93,81039.46,21.2,0.05062,4e-05,7.77473]
[1778650823517,38.93,81038.39,21.2,0.05057,4e-05,7.76905]
[1778650828552,38.92,81035.59,21.2,0.05046,4e-05,7.75583]
[1778650828631,38.92,81035.59,21.2,0.05046,4e-05,7.75583]
[1778650828641,38.92,81035.59,21.2,0.05046,4e-05,7.75583]
[1778650834594,38.92,81039.68,21.2,0.05058,4e-05,7.76988]
[1778650839037,38.92,81046.09,21.2,0.05081,4e-05,7.79784]
[1778650845673,38.92,81048.8,21.2,0.05089,4e-05,7.80837]
[1778650847565,38.92,81048.8,21.2,0.05089,4e-05,7.80837]
[1778650848137,38.92,81048.8,21.2,0.05089,4e-05,7.80813]
[1778650852310,38.92,81051.65,21.2,0.05098,4e-05,7.81997]
[1778650853562,38.91,81050.76,21.2,0.05095,4e-05,7.8157]
[1778650861059,38.91,81051.2,21.2,0.05095,4e-05,7.81589]
[1778650862067,38.91,81050.72,21.2,0.05093,4e-05,7.81322]
[1778650867290,38.91,81045.52,21.2,0.05073,4e-05,7.78866]
[1778650872863,38.91,81040.53,21.2,0.05054,4e-05,7.76492]
[1778650877876,38.9,81040.96,21.2,0.05055,4e-05,7.76616]
[1778650883674,38.9,81041.72,21.2,0.05057,4e-05,7.7685]
[1778650888975,38.9,81042.22,21.2,0.05058,4e-05,7.76968]
[1778650894010,38.9,81048.54,21.2,0.05078,4e-05,7.79383]
[1778650901688,38.9,81048.54,21.2,0.05077,4e-05,7.79297]
[1778650907790,38.89,81050.66,21.2,0.05083,4e-05,7.80055]
[1778650916164,38.89,81043.25,21.2,0.05055,4e-05,7.76543]
[1778650921199,38.89,81042.28,21.2,0.05051,4e-05,7.7603]
[1778650924534,38.89,81041.93,21.2,0.0505,4e-05,7.75844]
[1778650930262,38.89,81039.03,21.2,0.05038,4e-05,7.74455]
[1778650935297,38.89,81034.73,21.2,0.05023,4e-05,7.72486]
[1778650940332,38.89,81034.82,21.2,0.05023,4e-05,7.72487]
[1778650945367,38.88,81034.96,21.2,0.05023,4e-05,7.72512]
[1778650950402,38.88,81033.03,21.2,0.05016,4e-05,7.71614]
[1778650955437,38.88,81033.34,21.2,0.05015,4e-05,7.71398]
[1778650961479,38.88,81031.78,21.2,0.05009,4e-05,7.7067]
[1778650966514,38.88,81031.77,21.2,0.05009,4e-05,7.70643]
[1778650972556,38.88,81032.01,21.2,0.05009,4e-05,7.70724]
[1778650977591,38.88,81031.82,21.2,0.05008,4e-05,7.70616]
[1778650982626,38.88,81031.81,21.2,0.05008,4e-05,7.7059]
[1778650987661,38.88,81026.63,21.2,0.0499,4e-05,7.68263]
[1778650992696,38.88,81026.21,21.2,0.04988,4e-05,7.68071]
[1778650998544,38.88,81026.35,21.2,0.04989,4e-05,7.68131]
[1778651004780,38.88,81026.78,21.2,0.0499,4e-05,7.6831]
[1778651009815,38.88,81026.24,21.2,0.04988,4e-05,7.68061]
[1778651014871,38.88,81024.93,21.2,0.04981,4e-05,7.6715]
[1778651019906,38.88,81024.24,21.2,0.04979,4e-05,7.66841]
[1778651024941,38.88,81024.13,21.2,0.04979,4e-05,7.66794]
[1778651032997,38.88,81024.23,21.2,0.04979,4e-05,7.66842]
[1778651039041,38.88,81023.82,21.2,0.04977,4e-05,7.66662]
[1778651044793,38.88,81024.11,21.2,0.04979,4e-05,7.66793]
[1778651051125,38.88,81024.14,21.2,0.04979,4e-05,7.6681]
[1778651059181,38.88,81024.21,21.2,0.04979,4e-05,7.66844]
[1778651064216,38.88,81023.12,21.2,0.04975,4e-05,7.66364]
[1778651069251,38.88,81023.04,21.2,0.04975,4e-05,7.66334]
[1778651074286,38.88,81022.6,21.2,0.04971,4e-05,7.65822]
[1778651079321,38.88,81022.7,21.2,0.04972,4e-05,7.65876]
[1778651084356,38.88,81022.37,21.2,0.04971,4e-05,7.65738]
[1778651090398,38.88,81022.37,21.2,0.04971,4e-05,7.65749]
[1778651095433,38.88,81022.42,21.2,0.04971,4e-05,7.6578]
[1778651098462,38.88,81022.47,21.2,0.04971,4e-05,7.65806]
[1778651098485,38.88,81022.47,21.2,0.04971,4e-05,7.65806]
[1778651098558,38.88,81022.47,21.2,0.04971,4e-05,7.65806]
[1778651099607,38.88,81021.59,21.2,0.04968,4e-05,7.65416]
[1778651102167,38.88,81014.78,21.2,0.04944,4e-05,7.62412]
[1778651107518,38.88,81017.62,21.2,0.04955,4e-05,7.63704]
[1778651113493,38.88,81018.52,21.2,0.04958,4e-05,7.64118]
[1778651120609,38.88,81016.68,21.2,0.04952,4e-05,7.6335]
[1778651125644,38.88,81016.95,21.2,0.04953,4e-05,7.63496]
[1778651130805,38.88,81016.65,21.2,0.04952,4e-05,7.63383]
[1778651143772,38.89,81016.56,21.2,0.0495,4e-05,7.631]
[1778651150821,38.89,81016.56,21.2,0.04951,4e-05,7.63142]
[1778651156863,38.89,81016.25,21.2,0.0495,4e-05,7.63049]
[1778651161898,38.89,81016.33,21.2,0.04951,4e-05,7.63116]
[1778651166933,38.89,81014.9,21.2,0.04946,4e-05,7.62515]
[1778651171968,38.89,81013.58,21.2,0.04942,4e-05,7.61969]
[1778651177003,38.89,81010.78,21.2,0.04932,4e-05,7.60778]
[1778651182038,38.89,81009.93,21.2,0.04929,4e-05,7.60454]
[1778651187075,38.89,81009.93,21.2,0.0493,4e-05,7.60505]
[1778651192110,38.89,81004.36,21.2,0.04909,4e-05,7.5778]
[1778651197145,38.89,81003.96,21.2,0.04908,4e-05,7.57672]
[1778651198570,38.89,81003.96,21.2,0.04908,4e-05,7.57672]
[1778651205201,38.9,81004.18,21.2,0.0491,4e-05,7.57877]
[1778651210236,38.9,81002.12,21.2,0.04903,4e-05,7.57034]
[1778651211421,38.9,81002.12,21.2,0.04903,4e-05,7.57034]
[1778651219299,38.9,81001.65,21.2,0.04902,4e-05,7.56948]
[1778651224334,38.9,81000.79,21.2,0.049,3e-05,7.56637]
[1778651225542,38.9,81000.79,21.2,0.049,3e-05,7.56637]
[1778651227998,38.9,80999.42,21.2,0.04895,3e-05,7.5606]
[1778651228014,38.9,80998.88,21.2,0.04894,3e-05,7.55851]
[1778651228373,38.9,80998.88,21.2,0.04894,3e-05,7.55851]
[1778651231284,38.9,80994.51,21.2,0.04878,3e-05,7.53854]
[1778651236418,38.9,80995.3,21.2,0.04879,3e-05,7.53989]
[1778651240762,38.9,80995.12,21.2,0.04877,3e-05,7.53804]
[1778651246529,38.89,80995.53,21.2,0.04877,3e-05,7.53777]
[1778651246534,38.89,80995.53,21.2,0.04877,3e-05,7.53777]
[1778651246630,38.89,80995.24,21.2,0.04876,3e-05,7.53615]
[1778651252627,38.89,80998.52,21.2,0.04886,3e-05,7.54825]
[1778651254165,38.89,80998.83,21.2,0.04887,3e-05,7.54979]
[1778651254166,38.89,80998.83,21.2,0.04887,3e-05,7.54979]
[1778651254220,38.89,80998.83,21.2,0.04887,3e-05,7.54979]
[1778651256314,38.89,80998.66,21.2,0.04887,3e-05,7.54957]
[1778651260939,38.9,80998.72,21.2,0.04888,3e-05,7.55056]
[1778651261040,38.9,80998.72,21.2,0.04888,3e-05,7.55092]
[1778651264813,38.89,80998.86,21.2,0.04888,3e-05,7.55084]
[1778651270392,38.89,80998.41,21.2,0.04885,3e-05,7.54681]
[1778651274160,38.89,80997.85,21.2,0.04882,3e-05,7.54334]
[1778651275364,38.89,80997.78,21.2,0.04881,3e-05,7.54238]
[1778651275691,38.89,80997.21,21.2,0.04879,3e-05,7.53955]
[1778651279469,38.89,80997.21,21.2,0.04879,3e-05,7.53955]
[1778651279533,38.89,80997.21,21.2,0.0488,3e-05,7.54039]
[1778651284756,38.89,81003.57,21.2,0.04901,4e-05,7.5667]
[1778651289791,38.88,81003.53,21.2,0.04899,4e-05,7.56463]
[1778651290344,38.88,81003.53,21.2,0.04899,4e-05,7.56463]
[1778651295947,38.88,81003.65,21.2,0.04898,4e-05,7.56324]
[1778651295977,38.88,81003.65,21.2,0.04898,4e-05,7.56286]
[1778651301875,38.88,81003.58,21.2,0.04898,4e-05,7.56286]
[1778651304179,38.88,81004.02,21.2,0.04899,4e-05,7.56506]
[1778651304896,38.88,81003.85,21.2,0.04899,4e-05,7.56444]
[1778651309931,38.88,81003.86,21.2,0.04897,4e-05,7.56247]
[1778651310734,38.88,81003.86,21.2,0.04897,4e-05,7.56247]
[1778651310938,38.87,81004.47,21.2,0.04899,4e-05,7.56475]
[1778651314966,38.88,81011.95,21.2,0.04924,4e-05,7.59498]
[1778651315973,38.88,81012.13,21.2,0.04924,4e-05,7.59584]
[1778651316548,38.88,81012.13,21.2,0.04924,4e-05,7.59584]
[1778651322015,38.88,81013.63,21.2,0.0493,4e-05,7.6028]
[1778651327050,38.88,81015.58,21.2,0.04937,4e-05,7.6116]
[1778651332088,38.88,81019.4,21.2,0.0495,4e-05,7.62858]
[1778651337124,38.88,81019.94,21.2,0.04952,4e-05,7.63093]
[1778651338350,38.88,81020.3,21.2,0.04954,4e-05,7.63251]
[1778651342146,38.88,81030.49,21.2,0.04989,4e-05,7.67766]
[1778651347194,38.88,81030.54,21.2,0.04989,4e-05,7.67733]
[1778651353236,38.87,81030.38,21.2,0.04988,4e-05,7.67603]
[1778651358273,38.87,81034.56,21.2,0.05003,4e-05,7.69405]
[1778651363308,38.87,81034.68,21.2,0.05002,4e-05,7.69394]
[1778651369081,38.87,81034.55,21.2,0.05002,4e-05,7.69298]
[1778651369120,38.87,81034.67,21.2,0.05002,4e-05,7.69313]
[1778651372295,38.87,81041.09,21.2,0.05023,4e-05,7.71942]
[1778651372296,38.87,81041.09,21.2,0.05023,4e-05,7.71942]
[1778651372324,38.87,81041.09,21.2,0.05023,4e-05,7.71942]
[1778651373104,38.87,81041.09,21.2,0.05023,4e-05,7.71942]
[1778651373788,38.87,81041.66,21.2,0.05026,4e-05,7.72285]
[1778651373890,38.87,81042.89,21.2,0.05031,4e-05,7.72835]
[1778651377156,38.87,81044.62,21.2,0.05036,4e-05,7.7357]
[1778651377156,38.87,81044.62,21.2,0.05036,4e-05,7.7357]
[1778651383291,38.87,81045.21,21.2,0.05037,4e-05,7.73696]
[1778651389619,38.87,81044.07,21.2,0.05032,4e-05,7.73071]
[1778651392315,38.87,81042.79,21.2,0.05027,4e-05,7.72446]
[1778651392388,38.87,81042.79,21.2,0.05027,4e-05,7.72429]
[1778651397546,38.87,81043.79,21.2,0.05033,4e-05,7.73097]
[1778651402581,38.88,81046.89,21.2,0.05046,4e-05,7.74703]
[1778651407616,38.88,81049.32,21.2,0.05056,4e-05,7.75992]
[1778651412765,38.88,81049.59,21.2,0.05058,4e-05,7.7627]
[1778651412766,38.88,81049.59,21.2,0.05058,4e-05,7.7627]
[1778651412767,38.88,81049.59,21.2,0.05058,4e-05,7.7627]
[1778651419273,38.89,81050.07,21.2,0.05062,4e-05,7.76719]
[1778651419511,38.89,81050.07,21.2,0.05062,4e-05,7.76796]
[1778651420275,38.89,81050.07,21.2,0.05062,4e-05,7.76796]
[1778651420373,38.89,81050.07,21.2,0.05062,4e-05,7.76773]
[1778651425743,38.89,81052.19,21.2,0.05071,4e-05,7.77917]
[1778651430778,38.89,81053.46,21.2,0.05077,4e-05,7.78668]
[1778651435813,38.9,81061.88,21.2,0.05107,4e-05,7.82292]
[1778651436863,38.9,81061.88,21.2,0.05107,4e-05,7.82292]
[1778651436962,38.9,81062.55,21.2,0.0511,4e-05,7.82624]
[1778651442862,38.89,81066.75,21.2,0.05123,4e-05,7.84317]
[1778651445526,38.89,81067.54,21.2,0.05126,4e-05,7.84604]
[1778651445883,38.89,81066.77,21.2,0.05123,4e-05,7.84221]
[1778651453977,38.89,81066.68,21.2,0.05123,4e-05,7.84264]
[1778651454078,38.9,81066.59,21.2,0.05124,4e-05,7.84362]
[1778651457875,38.89,81065.71,21.2,0.0512,4e-05,7.83865]
[1778651457975,38.89,81065.71,21.2,0.0512,4e-05,7.83832]
[1778651460469,38.89,81065.34,21.2,0.05118,4e-05,7.83695]
[1778651460570,38.89,81065.34,21.2,0.05119,4e-05,7.83755]
[1778651461942,38.89,81065.34,21.2,0.05119,4e-05,7.83755]
[1778651462043,38.89,81065.34,21.2,0.05119,4e-05,7.83723]
[1778651462507,38.89,81065.34,21.2,0.05119,4e-05,7.83723]
[1778651462609,38.89,81065.34,21.2,0.05119,4e-05,7.83753]
[1778651465824,38.89,81061.62,21.2,0.05105,4e-05,7.82015]
[1778651465925,38.89,81061.62,21.2,0.05105,4e-05,7.81987]
[1778651471058,38.9,81060.6,21.2,0.05102,4e-05,7.81699]
[1778651472058,38.9,81060.6,21.2,0.05102,4e-05,7.81699]
[1778651472159,38.9,81060.6,21.2,0.05103,4e-05,7.81734]
[1778651472440,38.9,81060.6,21.2,0.05103,4e-05,7.81734]
[1778651473078,38.9,81060.61,21.2,0.05103,4e-05,7.81711]
[1778651478113,38.9,81060.86,21.2,0.05105,4e-05,7.81997]
[1778651483148,38.9,81061.35,21.2,0.05108,4e-05,7.82391]
[1778651485648,38.9,81061.73,21.2,0.0511,4e-05,7.82597]
[1778651485709,38.9,81061.73,21.2,0.0511,4e-05,7.82665]
[1778651491270,38.9,81061.35,21.2,0.05108,4e-05,7.82383]
[1778651491898,38.9,81060.65,21.2,0.05103,4e-05,7.81686]
[1778651492214,38.9,81058.44,21.2,0.05095,4e-05,7.80691]
[1778651497249,38.91,81056.8,21.2,0.05091,4e-05,7.8014]
[1778651502285,38.91,81056.08,21.2,0.0509,4e-05,7.80044]
[1778651505951,38.91,81059.2,21.2,0.05102,4e-05,7.81561]
[1778651506313,38.91,81059.94,21.2,0.05105,4e-05,7.81869]
[1778651509002,38.91,81059.71,21.2,0.05103,4e-05,7.81713]
[1778651509407,38.91,81059.15,21.2,0.05102,4e-05,7.81498]
[1778651515376,38.91,81059.4,21.2,0.05104,4e-05,7.8183]
[1778651520412,38.92,81059.48,21.2,0.05106,4e-05,7.82048]
[1778651522042,38.92,81059.48,21.2,0.05106,4e-05,7.82048]
[1778651522064,38.92,81060.19,21.2,0.05109,4e-05,7.82404]
[1778651527380,38.92,81065.77,21.2,0.05128,4e-05,7.84785]
[1778651532496,38.91,81066.78,21.2,0.0513,4e-05,7.85064]
[1778651534263,38.91,81066.78,21.2,0.0513,4e-05,7.85064]
[1778651534974,38.91,81066.19,21.2,0.05128,4e-05,7.84769]
[1778651540552,38.91,81065.48,21.2,0.05124,4e-05,7.84259]
[1778651541367,38.91,81065.48,21.2,0.05124,4e-05,7.84259]
[1778651546594,38.91,81065.45,21.2,0.05122,4e-05,7.8409]
[1778651548070,38.91,81065.45,21.2,0.05122,4e-05,7.8409]
[1778651548171,38.91,81065.68,21.2,0.05123,4e-05,7.84168]
[1778651548779,38.91,81065.68,21.2,0.05123,4e-05,7.84168]
[1778651548880,38.91,81065.51,21.2,0.05123,4e-05,7.84128]
[1778651555044,38.9,81066.43,21.2,0.05123,4e-05,7.84088]
[1778651560692,38.9,81066.74,21.2,0.05123,4e-05,7.84056]
[1778651562296,38.9,81066.74,21.2,0.05123,4e-05,7.84056]
[1778651567742,38.9,81066.15,21.2,0.05119,4e-05,7.83625]
[1778651571544,38.9,81062.51,21.2,0.05106,4e-05,7.81917]
[1778651572025,38.9,81062.2,21.2,0.05104,4e-05,7.81757]
[1778651577434,38.9,81061.73,21.2,0.05104,4e-05,7.81754]
[1778651582847,38.9,81061.15,21.2,0.05104,4e-05,7.81744]
[1778651585356,38.9,81061.15,21.2,0.05104,4e-05,7.81744]
[1778651590903,38.91,81059.36,21.2,0.051,4e-05,7.81271]
[1778651596945,38.92,81059.19,21.2,0.05102,4e-05,7.81441]
[1778651602987,38.92,81059.8,21.2,0.05106,4e-05,7.81957]
[1778651606723,38.92,81060.51,21.2,0.0511,4e-05,7.82395]
[1778651607015,38.92,81060.38,21.2,0.05109,4e-05,7.82375]
[1778651612129,38.92,81059.63,21.2,0.05104,4e-05,7.81618]
[1778651612230,38.92,81058.54,21.2,0.051,4e-05,7.81105]
[1778651615693,38.92,81059.14,21.2,0.05103,4e-05,7.81496]
[1778651616444,38.92,81053.99,21.2,0.05085,4e-05,7.7922]
[1778651616461,38.92,81053.99,21.2,0.05085,4e-05,7.7922]
[1778651617297,38.92,81053.99,21.2,0.05085,4e-05,7.7922]
[1778651617397,38.92,81043.03,21.2,0.05045,4e-05,7.74278]
[1778651617971,38.92,81043.03,21.2,0.05045,4e-05,7.74278]
[1778651618093,38.92,81042.72,21.2,0.05044,4e-05,7.7414]
[1778651621189,38.92,81032.81,21.2,0.05009,4e-05,7.69698]
[1778651627156,38.92,81036.69,21.2,0.05022,4e-05,7.71382]
[1778651634205,38.92,81036.67,21.2,0.05021,4e-05,7.71316]
[1778651640247,38.92,81035.11,21.2,0.05016,4e-05,7.70568]
[1778651645282,38.92,81035.85,21.2,0.05018,4e-05,7.70855]
[1778651650317,38.92,81035.83,21.2,0.05017,4e-05,7.708]
[1778651658373,38.92,81035.67,21.2,0.05016,4e-05,7.70655]
[1778651662897,38.92,81035.67,21.2,0.05016,4e-05,7.70655]
[1778651662899,38.92,81035.67,21.2,0.05016,4e-05,7.70655]
[1778651668419,38.91,81030.76,21.2,0.04998,4e-05,7.68379]
[1778651673449,38.91,81025.3,21.2,0.04977,4e-05,7.65608]
[1778651675372,38.91,81025.41,21.2,0.04977,4e-05,7.65655]
[1778651677705,38.91,81023.59,21.2,0.0497,4e-05,7.64846]
[1778651683548,38.91,81023.53,21.2,0.0497,4e-05,7.64821]
[1778651692614,38.91,81025.62,21.2,0.04978,4e-05,7.65756]
[1778651697649,38.91,81025.45,21.2,0.04977,4e-05,7.65673]
[1778651702684,38.91,81023.56,21.2,0.0497,4e-05,7.64838]
[1778651707719,38.91,81023.58,21.2,0.0497,4e-05,7.64853]
[1778651713761,38.91,81023.61,21.2,0.04971,4e-05,7.64874]
[1778651719803,38.92,81023.77,21.2,0.04971,4e-05,7.64952]
[1778651725071,38.92,81021.29,21.2,0.04963,4e-05,7.63857]
[1778651730880,38.92,81012.89,21.2,0.04933,4e-05,7.60188]
[1778651736431,38.92,81012.79,21.2,0.04931,4e-05,7.59855]
[1778651742789,38.92,81012.71,21.2,0.04931,4e-05,7.59847]
[1778651742890,38.92,81012.71,21.2,0.04932,4e-05,7.59892]
[1778651744843,38.92,81012.76,21.2,0.04931,4e-05,7.5987]
[1778651744846,38.92,81012.76,21.2,0.04931,4e-05,7.5987]
[1778651744944,38.92,81012.76,21.2,0.04931,4e-05,7.59826]
[1778651745968,38.92,81012.76,21.2,0.04931,4e-05,7.59826]
[1778651745985,38.92,81011.99,21.2,0.04928,4e-05,7.59495]
[1778651746836,38.92,81011.99,21.2,0.04928,4e-05,7.59495]
[1778651752027,38.91,81005.97,21.2,0.04905,4e-05,7.56592]
[1778651757063,38.91,81009.19,21.2,0.04915,4e-05,7.57812]
[1778651759269,38.91,81008.93,21.2,0.04914,4e-05,7.57657]
[1778651759365,38.91,81008.93,21.2,0.04913,4e-05,7.57617]
[1778651765442,38.91,81009.86,21.2,0.04917,4e-05,7.58092]
[1778651765543,38.91,81009.86,21.2,0.04917,4e-05,7.58105]
[1778651770466,38.91,81009.93,21.2,0.04917,4e-05,7.58028]
[1778651776196,38.9,81009.97,21.2,0.04915,4e-05,7.57768]
[1778651781231,38.9,81009.83,21.2,0.04913,4e-05,7.57512]
[1778651786266,38.89,81009.69,21.2,0.0491,4e-05,7.57258]
[1778651787473,38.89,81009.69,21.2,0.0491,4e-05,7.57258]
[1778651794323,38.89,81009.09,21.2,0.04904,4e-05,7.56375]
[1778651799358,38.89,81008.12,21.2,0.04899,4e-05,7.55767]
[1778651804493,38.88,81006.16,21.2,0.04891,3e-05,7.54766]
[1778651810435,38.88,81002.28,21.2,0.04876,3e-05,7.52837]
[1778651814124,38.88,81000.98,21.2,0.04871,3e-05,7.52174]
[1778651819498,38.87,80999.73,21.2,0.04865,3e-05,7.51454]
[1778651821521,38.87,80999.67,21.2,0.04864,3e-05,7.51399]
[1778651827554,38.87,80993.23,21.2,0.04841,3e-05,7.48392]
[1778651831221,38.87,80992.68,21.2,0.04838,3e-05,7.48079]
[1778651836213,38.87,80993.68,21.2,0.04841,3e-05,7.48401]
[1778651836216,38.87,80993.68,21.2,0.04841,3e-05,7.48401]
[1778651841652,38.86,80988.44,21.2,0.04821,3e-05,7.45943]
[1778651847102,38.86,80988.36,21.2,0.0482,3e-05,7.45827]
[1778651852729,38.86,80987.16,21.2,0.04813,3e-05,7.44847]
[1778651857764,38.86,80985.68,21.2,0.04807,3e-05,7.44113]
[1778651864133,38.86,80986.21,21.2,0.04809,3e-05,7.44276]
[1778651867394,38.86,80986.09,21.2,0.04808,3e-05,7.44172]
[1778651874883,38.85,80985.82,21.2,0.04805,3e-05,7.43887]
[1778651881139,38.85,80985.82,21.2,0.04805,3e-05,7.43838]
[1778651886472,38.85,80989.65,21.2,0.04817,3e-05,7.45396]
[1778651888155,38.85,80985.02,21.2,0.04801,3e-05,7.43334]
[1778651894017,38.85,80984.26,21.2,0.04798,3e-05,7.42903]
[1778651898171,38.85,80984.57,21.2,0.04798,3e-05,7.4301]
[1778651898262,38.85,80984.57,21.2,0.04798,3e-05,7.4301]
[1778651904088,38.84,80985.66,21.2,0.04801,3e-05,7.43372]
[1778651906593,38.84,80985.46,21.2,0.048,3e-05,7.4327]
[1778651914158,38.84,80985.5,21.2,0.04798,3e-05,7.4284]
[1778651915188,38.84,80985.5,21.2,0.04798,3e-05,7.4284]
[1778651921207,38.84,80989.5,21.2,0.04811,3e-05,7.44481]
[1778651926242,38.84,80989.51,21.2,0.0481,3e-05,7.44408]
[1778651932206,38.84,80990.29,21.2,0.04812,3e-05,7.44688]
[1778651937319,38.84,80992.7,21.2,0.0482,3e-05,7.45634]
[1778651942354,38.83,80997.38,21.2,0.04835,3e-05,7.47599]
[1778651943284,38.83,80997.38,21.2,0.04835,3e-05,7.47599]
[1778651948397,38.83,81000.28,21.2,0.04844,3e-05,7.48756]
[1778651953433,38.83,80999.48,21.2,0.04841,3e-05,7.48308]
[1778651957740,38.83,81000.03,21.2,0.04842,3e-05,7.48492]
[1778651968538,38.82,81001.13,21.2,0.04844,3e-05,7.48745]
[1778651973576,38.82,81001.34,21.2,0.04842,3e-05,7.48415]
[1778651974757,38.82,81001.34,21.2,0.04842,3e-05,7.48415]
[1778651985660,38.82,81003.77,21.2,0.04849,3e-05,7.49225]
[1778651990695,38.82,81003.15,21.2,0.04846,3e-05,7.48845]
[1778651991765,38.82,81003.15,21.2,0.04846,3e-05,7.48845]
[1778651997744,38.81,81003.33,21.2,0.04845,3e-05,7.48777]
[1778652002779,38.81,81004.15,21.2,0.04847,3e-05,7.49032]
[1778652008791,38.81,81004.2,21.2,0.04847,3e-05,7.4899]
[1778652011416,38.81,81004.17,21.2,0.04846,3e-05,7.4887]
[1778652015253,38.81,81004.22,21.2,0.04845,3e-05,7.48829]
[1778652021938,38.8,81003.77,21.2,0.04842,3e-05,7.48445]
[1778652025803,38.8,81003.77,21.2,0.04842,3e-05,7.48405]
[1778652035030,38.8,81003.75,21.2,0.04838,3e-05,7.47853]
[1778652040065,38.8,81003.75,21.2,0.04837,3e-05,7.47755]
[1778652042808,38.8,81003.77,21.2,0.04837,3e-05,7.47745]
[1778652049764,38.79,81003.94,21.2,0.04837,3e-05,7.47685]
[1778652055170,38.79,81004.72,21.2,0.04838,3e-05,7.47893]
[1778652059838,38.79,81004.81,21.2,0.04838,3e-05,7.47875]
[1778652069273,38.79,81005.94,21.2,0.0484,3e-05,7.4816]
[1778652074308,38.79,81008.92,21.2,0.0485,3e-05,7.49366]
[1778652076869,38.78,81009.09,21.2,0.0485,3e-05,7.49419]
[1778652083057,38.78,81005.3,21.2,0.04836,3e-05,7.47606]
[1778652084068,38.78,81003.49,21.2,0.0483,3e-05,7.46793]
[1778652089413,38.78,81004.17,21.2,0.04831,3e-05,7.46986]
[1778652094448,38.78,80995.94,21.2,0.048,3e-05,7.42975]
[1778652099484,38.78,80995.41,21.2,0.04798,3e-05,7.42685]
[1778652104519,38.78,80994.56,21.2,0.04794,3e-05,7.42254]
[1778652109554,38.77,80993.29,21.2,0.04789,3e-05,7.41639]
[1778652114590,38.77,80993.78,21.2,0.04791,3e-05,7.41795]
[1778652114988,38.77,80993.78,21.2,0.04791,3e-05,7.41795]
[1778652115481,38.77,80993.78,21.2,0.04791,3e-05,7.41795]
[1778652119424,38.77,80986.78,21.2,0.04766,3e-05,7.38698]
[1778652124659,38.77,80990.11,21.2,0.04777,3e-05,7.40101]
[1778652127935,38.77,80990.64,21.2,0.04779,3e-05,7.40314]
[1778652137755,38.77,80990.76,21.2,0.04779,3e-05,7.40263]
[1778652142790,38.77,80982.75,21.2,0.04751,3e-05,7.36729]
[1778652147825,38.77,80980.3,21.2,0.04742,3e-05,7.35654]
[1778652153867,38.77,80979.41,21.2,0.04737,3e-05,7.34935]
[1778652160916,38.77,80979.35,21.2,0.04737,3e-05,7.34894]
[1778652170238,38.77,80979.13,21.2,0.04736,3e-05,7.34788]
[1778652176022,38.77,80993.34,21.2,0.04784,3e-05,7.40919]
[1778652181057,38.77,80991.11,21.2,0.04776,3e-05,7.3988]
[1778652186092,38.76,80989.39,21.2,0.0477,3e-05,7.39075]
[1778652191127,38.76,80989.27,21.2,0.04769,3e-05,7.38974]
[1778652196165,38.76,80988.03,21.2,0.04764,3e-05,7.38387]
[1778652201200,38.76,80987.77,21.2,0.04763,3e-05,7.38231]
[1778652206269,38.76,80990.43,21.2,0.04772,3e-05,7.39358]
[1778652206421,38.76,80990.43,21.2,0.04772,3e-05,7.39358]
[1778652213284,38.76,80991.04,21.2,0.04772,3e-05,7.39231]
[1778652218319,38.76,80990.68,21.2,0.0477,3e-05,7.39033]
[1778652221565,38.76,80990.5,21.2,0.04769,3e-05,7.38938]
[1778652227382,38.76,80990.69,21.2,0.04769,3e-05,7.38968]
[1778652232417,38.76,80990.92,21.2,0.0477,3e-05,7.39033]
[1778652237452,38.76,80995.02,21.2,0.04784,3e-05,7.40783]
[1778652238583,38.76,80995.02,21.2,0.04784,3e-05,7.40783]
[1778652244501,38.76,80996.72,21.2,0.04789,3e-05,7.41453]
[1778652250543,38.75,81003.6,21.2,0.04812,3e-05,7.4438]
[1778652255614,38.75,81003.47,21.2,0.04811,3e-05,7.44259]
[1778652261620,38.75,81005.84,21.2,0.04818,3e-05,7.45178]
[1778652266655,38.75,81008.0,21.2,0.04825,3e-05,7.46033]
[1778652271690,38.75,81008.42,21.2,0.04824,3e-05,7.45798]
[1778652272678,38.75,81008.42,21.2,0.04824,3e-05,7.45798]
[1778652273337,38.75,81008.33,21.2,0.04823,3e-05,7.45739]
[1778652278739,38.74,81010.06,21.2,0.04829,3e-05,7.46381]
[1778652283140,38.74,81010.51,21.2,0.04829,3e-05,7.465]
[1778652283178,38.74,81010.51,21.2,0.04829,3e-05,7.465]
[1778652288809,38.74,81014.84,21.2,0.04843,3e-05,7.48273]
[1778652293844,38.74,81011.58,21.2,0.04831,3e-05,7.46726]
[1778652298201,38.74,81011.94,21.2,0.04832,3e-05,7.46863]
[1778652301479,38.74,81018.23,21.2,0.04853,3e-05,7.49504]
[1778652307942,38.73,81023.44,21.2,0.0487,4e-05,7.51601]
[1778652312977,38.73,81023.44,21.2,0.04869,4e-05,7.51457]
[1778652315231,38.73,81017.23,21.2,0.04846,3e-05,7.48662]
[1778652321033,38.73,81015.47,21.2,0.04839,3e-05,7.47746]
[1778652326068,38.72,81015.75,21.2,0.04839,3e-05,7.47756]
[1778652332262,38.72,81015.52,21.2,0.04838,3e-05,7.47587]
[1778652338152,38.72,81015.56,21.2,0.04834,3e-05,7.47062]
[1778652343187,38.72,81016.33,21.2,0.04836,3e-05,7.47293]
[1778652348222,38.71,81016.46,21.2,0.04836,3e-05,7.47241]
[1778652349280,38.71,81016.46,21.2,0.04836,3e-05,7.47241]
[1778652357285,38.71,81017.47,21.2,0.04838,3e-05,7.47487]
[1778652362320,38.71,81017.74,21.2,0.04838,3e-05,7.47493]
[1778652366298,38.71,81017.47,21.2,0.04836,3e-05,7.47307]
[1778652371383,38.71,81016.91,21.2,0.04833,3e-05,7.4693]
[1778652376418,38.7,81016.89,21.2,0.04832,3e-05,7.46813]
[1778652383317,38.7,81017.05,21.2,0.04833,3e-05,7.46862]
[1778652388502,38.7,81017.01,21.2,0.04831,3e-05,7.46611]
[1778652393537,38.7,81016.98,21.2,0.04828,3e-05,7.46172]
[1778652400324,38.7,81016.87,21.2,0.04827,3e-05,7.46083]
[1778652405621,38.69,81016.87,21.2,0.04825,3e-05,7.45882]
[1778652410656,38.69,81017.21,21.2,0.04826,3e-05,7.4593]
[1778652415691,38.69,81017.28,21.2,0.04825,3e-05,7.45857]
[1778652417331,38.69,81017.42,21.2,0.04825,3e-05,7.45898]
[1778652422740,38.69,81017.83,21.2,0.04826,3e-05,7.45953]
[1778652427775,38.68,81017.58,21.2,0.04824,3e-05,7.4574]
[1778652432990,38.68,81017.32,21.2,0.04823,3e-05,7.45564]
[1778652439860,38.68,81017.02,21.2,0.0482,3e-05,7.45247]
[1778652448354,38.68,81017.18,21.2,0.0482,3e-05,7.45277]
[1778652455972,38.67,81017.54,21.2,0.04817,3e-05,7.44834]
[1778652459441,38.67,81016.4,21.2,0.04813,3e-05,7.44275]
[1778652465035,38.67,81016.55,21.2,0.04813,3e-05,7.44226]
[1778652470070,38.67,81017.06,21.2,0.04814,3e-05,7.44354]
[1778652473203,38.67,81015.13,21.2,0.04807,3e-05,7.43467]
[1778652479133,38.67,81015.16,21.2,0.04806,3e-05,7.43357]
[1778652482225,38.66,81015.78,21.2,0.04808,3e-05,7.43595]
[1778652486225,38.66,81015.91,21.2,0.04807,3e-05,7.43581]
[1778652486229,38.66,81015.91,21.2,0.04807,3e-05,7.43581]
[1778652492226,38.66,81015.68,21.2,0.04806,3e-05,7.43359]
[1778652497261,38.66,81022.23,21.2,0.04828,3e-05,7.46154]
[1778652497625,38.66,81022.23,21.2,0.04828,3e-05,7.46154]
[1778652497643,38.66,81022.23,21.2,0.04828,3e-05,7.46154]
[1778652503292,38.66,81022.51,21.2,0.04828,3e-05,7.46173]
[1778652506345,38.66,81039.43,21.2,0.04886,4e-05,7.5353]
[1778652507651,38.65,81038.19,21.2,0.04882,4e-05,7.52947]
[1778652513390,38.65,81036.18,21.2,0.04871,4e-05,7.51551]
[1778652518425,38.65,81035.69,21.2,0.04868,4e-05,7.51187]
[1778652523293,38.65,81039.3,21.2,0.0488,4e-05,7.52698]
[1778652528495,38.64,81043.77,21.2,0.04894,4e-05,7.54442]
[1778652529429,38.64,81043.77,21.2,0.04894,4e-05,7.54442]
[1778652533555,38.64,81043.73,21.2,0.04893,4e-05,7.54286]
[1778652536915,38.64,81046.4,21.2,0.04901,4e-05,7.55367]
[1778652542593,38.63,81058.8,21.2,0.04943,4e-05,7.60619]
[1778652547631,38.63,81072.23,21.2,0.04989,4e-05,7.66368]
[1778652552671,38.62,81064.55,21.2,0.04959,4e-05,7.62682]
[1778652558228,38.62,81064.5,21.2,0.04958,4e-05,7.62471]
[1778652561533,38.62,81064.61,21.2,0.04957,4e-05,7.62335]
[1778652568783,38.61,81063.56,21.2,0.0495,4e-05,7.6151]
[1778652573818,38.61,81065.24,21.2,0.04952,4e-05,7.61719]
[1778652578853,38.6,81069.44,21.2,0.04965,4e-05,7.63374]
[1778652584895,38.6,81068.43,21.2,0.0496,4e-05,7.62649]
[1778652589930,38.59,81062.39,21.2,0.04936,4e-05,7.59734]
[1778652594965,38.59,81061.55,21.2,0.04932,4e-05,7.59163]
[1778652596580,38.59,81062.48,21.2,0.04935,4e-05,7.59539]
[1778652601464,38.59,81061.6,21.2,0.0493,4e-05,7.58993]
[1778652610070,38.58,81061.68,21.2,0.04928,4e-05,7.58657]
[1778652618127,38.58,81061.86,21.2,0.04926,4e-05,7.58447]
[1778652623162,38.57,81061.87,21.2,0.04924,4e-05,7.58274]
[1778652629204,38.57,81062.13,21.2,0.04924,4e-05,7.58179]
[1778652634239,38.56,81062.56,21.2,0.04922,4e-05,7.57873]
[1778652640281,38.56,81062.63,21.2,0.0492,4e-05,7.57701]
[1778652647330,38.56,81062.7,21.2,0.04919,4e-05,7.57498]
[1778652649776,38.56,81062.91,21.2,0.04919,4e-05,7.57558]
[1778652656795,38.55,81063.38,21.2,0.0492,4e-05,7.57668]
[1778652662439,38.55,81067.47,21.2,0.04932,4e-05,7.59122]
[1778652667474,38.54,81065.16,21.2,0.04922,4e-05,7.57911]
[1778652672509,38.54,81062.25,21.2,0.0491,4e-05,7.56416]
[1778652677545,38.54,81062.14,21.2,0.04908,4e-05,7.5621]
[1778652682579,38.54,81056.73,21.2,0.04888,4e-05,7.53654]
[1778652690220,38.53,81056.12,21.2,0.04886,4e-05,7.53356]
[1778652690317,38.53,81056.12,21.2,0.04884,4e-05,7.53199]
[1778652694057,38.53,81056.05,21.2,0.04883,4e-05,7.52899]
[1778652694373,38.53,81056.05,21.2,0.04883,4e-05,7.52899]
[1778652697905,38.54,81056.02,21.2,0.04884,4e-05,7.53026]
[1778652698485,38.54,81056.02,21.2,0.04884,4e-05,7.53026]
[1778652699602,38.54,81055.71,21.2,0.04883,4e-05,7.52944]
[1778652701553,38.54,81055.88,21.2,0.04884,4e-05,7.53047]
[1778652701559,38.54,81055.88,21.2,0.04884,4e-05,7.53047]
[1778652705140,38.54,81054.99,21.2,0.04882,4e-05,7.52765]
[1778652710775,38.54,81054.39,21.2,0.04881,4e-05,7.52699]
[1778652712868,38.54,81055.21,21.2,0.04884,4e-05,7.53091]
[1778652712969,38.54,81054.57,21.2,0.04882,4e-05,7.52835]
[1778652718831,38.54,81056.73,21.2,0.04889,4e-05,7.53639]
[1778652720528,38.54,81056.73,21.2,0.04889,4e-05,7.53639]
[1778652720590,38.54,81057.35,21.2,0.04891,4e-05,7.53888]
[1778652721524,38.54,81057.35,21.2,0.04891,4e-05,7.53888]
[1778652722089,38.54,81067.21,21.2,0.04925,4e-05,7.58253]
[1778652722759,38.54,81072.7,21.2,0.04945,4e-05,7.60724]
[1778652723320,38.54,81072.7,21.2,0.04945,4e-05,7.60724]
[1778652728902,38.54,81070.93,21.2,0.0494,4e-05,7.60034]
[1778652733937,38.54,81070.96,21.2,0.0494,4e-05,7.60126]
[1778652737811,38.54,81071.77,21.2,0.04944,4e-05,7.60533]
[1778652743000,38.55,81071.8,21.2,0.04944,4e-05,7.60634]
[1778652749046,38.55,81072.95,21.2,0.04949,4e-05,7.61231]
[1778652754081,38.55,81072.53,21.2,0.04946,4e-05,7.60784]
[1778652754877,38.55,81072.53,21.2,0.04946,4e-05,7.60784]
[1778652757377,38.55,81072.6,21.2,0.04947,4e-05,7.60842]
[1778652757521,38.55,81072.6,21.2,0.04947,4e-05,7.60842]
[1778652765161,38.55,81072.4,21.2,0.04947,4e-05,7.60869]
[1778652769857,38.55,81072.73,21.2,0.04948,4e-05,7.61054]
[1778652769860,38.55,81072.73,21.2,0.04948,4e-05,7.61054]
[1778652775231,38.55,81072.83,21.2,0.04949,4e-05,7.61187]
[1778652780266,38.55,81072.5,21.2,0.04949,4e-05,7.61102]
[1778652785301,38.56,81072.07,21.2,0.04948,4e-05,7.60972]
[1778652790336,38.56,81071.96,21.2,0.04948,4e-05,7.60984]
[1778652795371,38.56,81073.67,21.2,0.04954,4e-05,7.61813]
[1778652800406,38.56,81074.84,21.2,0.04959,4e-05,7.62389]
[1778652805441,38.56,81076.06,21.2,0.04964,4e-05,7.62983]
[1778652809929,38.56,81074.36,21.2,0.04958,4e-05,7.6226]
[1778652810476,38.56,81076.4,21.2,0.04965,4e-05,7.63184]
[1778652812383,38.56,81078.5,21.2,0.04972,4e-05,7.6387]
[1778652812490,38.56,81077.53,21.2,0.04969,4e-05,7.63504]
[1778652817525,38.56,81077.4,21.2,0.04969,4e-05,7.63486]
[1778652822560,38.56,81076.93,21.2,0.04967,4e-05,7.63317]
[1778652827595,38.57,81077.23,21.2,0.04969,4e-05,7.63492]
[1778652837665,38.57,81077.23,21.2,0.04969,4e-05,7.63583]
[1778652842700,38.57,81075.73,21.2,0.04964,4e-05,7.62953]
[1778652847735,38.57,81076.16,21.2,0.04966,4e-05,7.6319]
[1778652852770,38.57,81076.53,21.2,0.04968,4e-05,7.63399]
[1778652856990,38.57,81075.51,21.2,0.04964,4e-05,7.62969]
[1778652864863,38.57,81076.05,21.2,0.04967,4e-05,7.6329]
[1778652869898,38.57,81076.39,21.2,0.04969,4e-05,7.63485]
[1778652874019,38.57,81076.37,21.2,0.04967,4e-05,7.63176]
[1778652880581,38.57,81076.43,21.2,0.04967,4e-05,7.63256]
[1778652886012,38.57,81075.74,21.2,0.04965,4e-05,7.63008]
[1778652891026,38.58,81076.85,21.2,0.0497,4e-05,7.6354]
[1778652891072,38.58,81076.85,21.2,0.0497,4e-05,7.6354]
[1778652891391,38.58,81076.85,21.2,0.0497,4e-05,7.6354]
[1778652891443,38.58,81076.85,21.2,0.0497,4e-05,7.6354]
[1778652894201,38.58,81078.54,21.2,0.04976,4e-05,7.6432]
[1778652894346,38.58,81078.54,21.2,0.04976,4e-05,7.6432]
[1778652894448,38.58,81078.54,21.2,0.04976,4e-05,7.6432]
[1778652894471,38.58,81078.54,21.2,0.04976,4e-05,7.6432]
[1778652895212,38.58,81079.9,21.2,0.04981,4e-05,7.64937]
[1778652899182,38.58,81083.15,21.2,0.04993,4e-05,7.6641]
[1778652903101,38.58,81084.51,21.2,0.04998,4e-05,7.67028]
[1778652903155,38.58,81084.51,21.2,0.04998,4e-05,7.67029]
[1778652909173,38.57,81077.93,21.2,0.04972,4e-05,7.63771]
[1778652914208,38.57,81071.63,21.2,0.04947,4e-05,7.60731]
[1778652916570,38.57,81071.69,21.2,0.04947,4e-05,7.60715]
[1778652922265,38.56,81078.01,21.2,0.04967,4e-05,7.63236]
[1778652928307,38.56,81078.32,21.2,0.04966,4e-05,7.63099]
[1778652931301,38.55,81079.57,21.2,0.0497,4e-05,7.63568]
[1778652931697,38.55,81079.57,21.2,0.0497,4e-05,7.63568]
[1778652937370,38.55,81082.41,21.2,0.04975,4e-05,7.64188]
[1778652942115,38.54,81085.51,21.2,0.04985,4e-05,7.65389]
[1778652947440,38.54,81088.65,21.2,0.04994,4e-05,7.66491]
[1778652949543,38.54,81089.03,21.2,0.04995,4e-05,7.66611]
[1778652955496,38.53,81084.25,21.2,0.04975,4e-05,7.64122]
[1778652959145,38.53,81084.85,21.2,0.04976,4e-05,7.64345]
[1778652964559,38.52,81077.91,21.2,0.04949,4e-05,7.60875]
[1778652966782,38.52,81078.22,21.2,0.04949,4e-05,7.60973]
[1778652971628,38.52,81077.45,21.2,0.04945,4e-05,7.60429]
[1778652971984,38.52,81077.59,21.2,0.04945,4e-05,7.60452]
[1778652977650,38.51,81079.91,21.2,0.04952,4e-05,7.6125]
[1778652982596,38.51,81079.61,21.2,0.04949,4e-05,7.60954]
[1778652987268,38.51,81079.17,21.2,0.04946,4e-05,7.60556]
[1778652992764,38.5,81076.03,21.2,0.04931,4e-05,7.58612]
[1778652993181,38.5,81076.03,21.2,0.04931,4e-05,7.58612]
[1778652998806,38.5,81074.7,21.2,0.04925,4e-05,7.57798]
[1778653003841,38.5,81069.62,21.2,0.04905,4e-05,7.55336]
[1778653008876,38.49,81070.25,21.2,0.04906,4e-05,7.55463]
[1778653010211,38.49,81071.05,21.2,0.04908,4e-05,7.55788]
[1778653011977,38.49,81071.18,21.2,0.04908,4e-05,7.55783]
[1778653017939,38.49,81070.01,21.2,0.04903,4e-05,7.55073]
[1778653020282,38.49,81071.67,21.2,0.04908,4e-05,7.55751]
[1778653025995,38.48,81079.94,21.2,0.04936,4e-05,7.59226]
[1778653031031,38.48,81080.18,21.2,0.04935,4e-05,7.59145]
[1778653035746,38.48,81080.74,21.2,0.04936,4e-05,7.59282]
[1778653041103,38.47,81084.52,21.2,0.04947,4e-05,7.60709]
[1778653042390,38.47,81084.52,21.2,0.04947,4e-05,7.60709]
[1778653042397,38.47,81084.15,21.2,0.04946,4e-05,7.60503]
[1778653048770,38.47,81084.12,21.2,0.04946,4e-05,7.60555]
[1778653052763,38.47,81084.92,21.2,0.04948,4e-05,7.60639]
[1778653058568,38.48,81083.72,21.2,0.04944,4e-05,7.60176]
[1778653058599,38.48,81083.94,21.2,0.04945,4e-05,7.60287]
[1778653064265,38.47,81071.11,21.2,0.04897,4e-05,7.54356]
[1778653070307,38.47,81071.26,21.2,0.04897,4e-05,7.54241]
[1778653075369,38.47,81071.27,21.2,0.04896,4e-05,7.54185]
[1778653081384,38.46,81075.62,21.2,0.04909,4e-05,7.55851]
[1778653086837,38.46,81075.65,21.2,0.04909,4e-05,7.55768]
[1778653092462,38.46,81078.41,21.2,0.04916,4e-05,7.56744]
[1778653093505,38.46,81078.41,21.2,0.04916,4e-05,7.56744]
[1778653099511,38.45,81082.56,21.2,0.04929,4e-05,7.58351]
[1778653101905,38.45,81082.77,21.2,0.0493,4e-05,7.58409]
[1778653107567,38.45,81082.72,21.2,0.04927,4e-05,7.58136]
[1778653112380,38.44,81082.66,21.2,0.04924,4e-05,7.57643]
[1778653117637,38.44,81087.77,21.2,0.04941,4e-05,7.59718]
[1778653121626,38.44,81088.78,21.2,0.04943,4e-05,7.60055]
[1778653126509,38.43,81088.61,21.2,0.04941,4e-05,7.59786]
[1778653126514,38.43,81088.61,21.2,0.04941,4e-05,7.59786]
[1778653128702,38.43,81088.6,21.2,0.0494,4e-05,7.59705]
[1778653129855,38.43,81088.6,21.2,0.0494,4e-05,7.59667]
[1778653129873,38.43,81088.6,21.2,0.0494,4e-05,7.59667]
[1778653129946,38.43,81088.6,21.2,0.0494,4e-05,7.59629]
[1778653133096,38.43,81091.77,21.2,0.04951,4e-05,7.61039]
[1778653137914,38.43,81092.49,21.2,0.04954,4e-05,7.61413]
[1778653143819,38.43,81093.81,21.2,0.04959,4e-05,7.62089]
[1778653148854,38.44,81095.23,21.2,0.04965,4e-05,7.62775]
[1778653149835,38.44,81095.23,21.2,0.04965,4e-05,7.62775]
[1778653149896,38.44,81095.23,21.2,0.04965,4e-05,7.62775]
[1778653153038,38.44,81108.17,21.2,0.05012,4e-05,7.68629]
[1778653156846,38.44,81110.94,21.2,0.05022,4e-05,7.69879]
[1778653159258,38.44,81115.91,21.2,0.0504,4e-05,7.7212]
[1778653161288,38.44,81116.76,21.2,0.05043,4e-05,7.72493]
[1778653162837,38.44,81116.63,21.2,0.05042,4e-05,7.72428]
[1778653165678,38.43,81119.02,21.2,0.05051,4e-05,7.73489]
[1778653169238,38.43,81120.56,21.2,0.05056,4e-05,7.7415]
[1778653171895,38.43,81120.42,21.2,0.05053,4e-05,7.73739]
[1778653177056,38.43,81120.4,21.2,0.05053,4e-05,7.73661]
[1778653182092,38.43,81128.21,21.2,0.05081,4e-05,7.77143]
[1778653187128,38.43,81128.72,21.2,0.05082,4e-05,7.77297]
[1778653192166,38.43,81128.82,21.2,0.05082,4e-05,7.77265]
[1778653194410,38.43,81132.53,21.2,0.05095,4e-05,7.78938]
[1778653194434,38.43,81133.85,21.2,0.051,4e-05,7.79521]
[1778653195695,38.43,81133.85,21.2,0.051,4e-05,7.79521]
[1778653196188,38.43,81135.44,21.2,0.05106,4e-05,7.80288]
[1778653201178,38.43,81135.36,21.2,0.05107,4e-05,7.80454]
[1778653201402,38.43,81135.36,21.2,0.05107,4e-05,7.80454]
[1778653201710,38.43,81135.36,21.2,0.05107,4e-05,7.80454]
[1778653202050,38.43,81135.36,21.2,0.05107,4e-05,7.80454]
[1778653202161,38.43,81134.58,21.2,0.05105,4e-05,7.8014]
[1778653203116,38.43,81134.58,21.2,0.05105,4e-05,7.8014]
[1778653212308,38.44,81122.84,21.2,0.05066,4e-05,7.75339]
[1778653218096,38.45,81122.31,21.2,0.05066,4e-05,7.75302]
[1778653225971,38.45,81122.06,21.2,0.05068,4e-05,7.75595]
[1778653232451,38.46,81120.81,21.2,0.05065,4e-05,7.75108]
[1778653237485,38.47,81115.95,21.2,0.0505,4e-05,7.73168]
[1778653242520,38.47,81116.56,21.2,0.05054,4e-05,7.73711]
[1778653247555,38.48,81118.08,21.2,0.05062,4e-05,7.74662]
[1778653252590,38.48,81116.53,21.2,0.05058,4e-05,7.74212]
[1778653257625,38.49,81111.17,21.2,0.05041,4e-05,7.72056]
[1778653262660,38.49,81100.48,21.2,0.05005,4e-05,7.67518]
[1778653267698,38.5,81109.43,21.2,0.05039,4e-05,7.71844]
[1778653272733,38.5,81108.67,21.2,0.05039,4e-05,7.7177]
[1778653277768,38.51,81107.31,21.2,0.05036,4e-05,7.71433]
[1778653283810,38.51,81107.26,21.2,0.05039,4e-05,7.71745]
[1778653288845,38.52,81104.86,21.2,0.05032,4e-05,7.7094]
[1778653290020,38.52,81104.86,21.2,0.05032,4e-05,7.7094]
[1778653290121,38.52,81102.73,21.2,0.05025,4e-05,7.70036]
[1778653292183,38.52,81095.81,21.2,0.05001,4e-05,7.66977]
[1778653294384,38.52,81086.82,21.2,0.04966,4e-05,7.62627]
[1778653298743,38.52,81085.6,21.2,0.04962,4e-05,7.62113]
[1778653298856,38.52,81085.6,21.2,0.04962,4e-05,7.62113]
[1778653298915,38.52,81082.74,21.2,0.04952,4e-05,7.60841]
[1778653301731,38.52,81080.82,21.2,0.04945,4e-05,7.59898]
[1778653301743,38.52,81080.82,21.2,0.04945,4e-05,7.59898]
[1778653301937,38.52,81077.18,21.2,0.04931,4e-05,7.5823]
[1778653304726,38.52,81073.24,21.2,0.04918,4e-05,7.56502]
[1778653304792,38.52,81073.24,21.2,0.04918,4e-05,7.56502]
[1778653305057,38.52,81073.24,21.2,0.04918,4e-05,7.56502]
[1778653305177,38.52,81073.24,21.2,0.04918,4e-05,7.56502]
[1778653305222,38.52,81068.37,21.2,0.049,4e-05,7.54318]
[1778653311889,38.52,81060.67,21.2,0.04872,4e-05,7.50788]
[1778653317043,38.51,81061.09,21.2,0.04872,4e-05,7.50793]
[1778653322078,38.51,81046.7,21.2,0.04821,4e-05,7.44302]
[1778653327113,38.51,81043.51,21.2,0.04809,3e-05,7.42826]
[1778653332148,38.51,81046.71,21.2,0.0482,4e-05,7.44178]
[1778653337184,38.51,81046.2,21.2,0.04817,3e-05,7.43886]
[1778653342218,38.51,81045.04,21.2,0.04813,3e-05,7.43308]
[1778653348260,38.5,81045.2,21.2,0.04813,3e-05,7.43299]
[1778653351400,38.5,81045.84,21.2,0.04813,3e-05,7.43226]
[1778653357327,38.5,81043.67,21.2,0.04804,3e-05,7.422]
[1778653362361,38.5,81042.77,21.2,0.04801,3e-05,7.41754]
[1778653367397,38.5,81042.21,21.2,0.04799,3e-05,7.41461]
[1778653372432,38.5,81041.7,21.2,0.04796,3e-05,7.41194]
[1778653377467,38.5,81041.58,21.2,0.04796,3e-05,7.411]
[1778653382502,38.5,81038.78,21.2,0.04786,3e-05,7.3983]
[1778653387537,38.5,81032.71,21.2,0.04764,3e-05,7.37131]
[1778653395594,38.5,81031.62,21.2,0.0476,3e-05,7.36642]
[1778653400629,38.5,81030.47,21.2,0.04756,3e-05,7.36135]
[1778653405665,38.5,81030.11,21.2,0.04755,3e-05,7.35978]
[1778653410700,38.5,81030.6,21.2,0.04757,3e-05,7.36196]
[1778653415735,38.5,81028.71,21.2,0.04748,3e-05,7.3505]
[1778653420770,38.5,81028.65,21.2,0.04748,3e-05,7.35031]
[1778653427819,38.5,81028.1,21.2,0.04747,3e-05,7.34803]
[1778653432856,38.5,81025.02,21.2,0.04736,3e-05,7.33467]
[1778653438899,38.5,81025.95,21.2,0.04739,3e-05,7.33896]
[1778653443934,38.5,81026.56,21.2,0.04742,3e-05,7.34176]
[1778653448969,38.5,81027.34,21.2,0.04744,3e-05,7.34529]
[1778653454004,38.5,81028.42,21.2,0.04748,3e-05,7.35008]
[1778653456638,38.5,81030.03,21.2,0.04754,3e-05,7.35713]
[1778653460720,38.5,81035.5,21.2,0.04773,3e-05,7.38101]
[1778653467098,38.5,81037.26,21.2,0.04778,3e-05,7.38831]
[1778653472133,38.5,81039.52,21.2,0.04784,3e-05,7.39465]
[1778653473817,38.5,81039.5,21.2,0.04784,3e-05,7.39448]
[1778653473834,38.5,81039.5,21.2,0.04784,3e-05,7.39448]
[1778653473914,38.5,81039.5,21.2,0.04784,3e-05,7.39448]
[1778653474148,38.5,81042.2,21.2,0.04793,3e-05,7.40629]
[1778653474596,38.5,81042.2,21.2,0.04793,3e-05,7.40629]
[1778653474707,38.5,81042.2,21.2,0.04793,3e-05,7.40629]
[1778653475155,38.5,81046.5,21.2,0.04809,3e-05,7.42568]
[1778653476656,38.5,81047.51,21.2,0.04812,3e-05,7.43001]
[1778653477169,38.5,81048.21,21.2,0.04814,3e-05,7.43296]
[1778653484218,38.5,81048.02,21.2,0.04816,3e-05,7.43483]
[1778653486952,38.5,81047.56,21.2,0.04815,3e-05,7.43357]
[1778653487053,38.5,81047.56,21.2,0.04815,3e-05,7.43395]
[1778653493284,38.5,81047.93,21.2,0.04816,3e-05,7.43467]
[1778653495905,38.5,81047.2,21.2,0.04813,3e-05,7.43113]
[1778653495923,38.5,81047.2,21.2,0.04813,3e-05,7.43113]
[1778653496305,38.5,81049.16,21.2,0.0482,4e-05,7.43964]
[1778653501341,38.51,81051.33,21.2,0.04829,4e-05,7.45102]
[1778653506377,38.51,81050.12,21.2,0.04826,4e-05,7.44774]
[1778653509601,38.51,81050.93,21.2,0.0483,4e-05,7.45236]
[1778653510404,38.51,81051.3,21.2,0.04831,4e-05,7.45381]
[1778653516446,38.51,81051.57,21.2,0.04831,4e-05,7.45385]
[1778653521481,38.51,81045.8,21.2,0.0481,3e-05,7.42749]
[1778653527524,38.51,81044.58,21.2,0.04805,3e-05,7.4213]
[1778653529481,38.51,81044.58,21.2,0.04805,3e-05,7.4213]
[1778653535580,38.5,81043.85,21.2,0.048,3e-05,7.41388]
[1778653540615,38.5,81047.8,21.2,0.04813,3e-05,7.43064]
[1778653545650,38.5,81062.13,21.2,0.04863,4e-05,7.49332]
[1778653550685,38.5,81064.22,21.2,0.04869,4e-05,7.50134]
[1778653553224,38.5,81064.56,21.2,0.0487,4e-05,7.50259]
[1778653559481,38.5,81072.7,21.2,0.04898,4e-05,7.53706]
[1778653559885,38.49,81072.81,21.2,0.04898,4e-05,7.53723]
[1778653559973,38.49,81072.83,21.2,0.04898,4e-05,7.537]
[1778653563137,38.49,81073.62,21.2,0.04901,4e-05,7.54093]
[1778653563162,38.5,81073.62,21.2,0.04901,4e-05,7.54114]
[1778653569818,38.49,81070.35,21.2,0.04887,4e-05,7.52428]
[1778653574854,38.49,81067.18,21.2,0.04875,4e-05,7.50872]
[1778653579573,38.49,81067.28,21.2,0.04874,4e-05,7.50806]
[1778653584923,38.48,81064.07,21.2,0.04862,4e-05,7.49223]
[1778653589958,38.48,81061.41,21.2,0.04852,4e-05,7.47928]
[1778653594993,38.48,81053.19,21.2,0.0482,4e-05,7.43873]
[1778653600028,38.48,81050.88,21.2,0.04811,3e-05,7.42783]
[1778653609091,38.48,81050.37,21.2,0.04809,3e-05,7.42448]
[1778653614126,38.48,81049.92,21.2,0.04807,3e-05,7.42191]
[1778653619161,38.47,81050.06,21.2,0.04807,3e-05,7.42194]
[1778653624197,38.47,81050.24,21.2,0.04807,3e-05,7.42216]
[1778653629232,38.47,81052.48,21.2,0.04814,4e-05,7.43143]
[1778653634267,38.47,81052.46,21.2,0.04814,4e-05,7.43069]
[1778653640310,38.47,81051.82,21.2,0.04811,4e-05,7.42713]
[1778653645465,38.47,81051.73,21.2,0.0481,3e-05,7.42637]
[1778653651388,38.47,81052.12,21.2,0.04809,3e-05,7.42392]
[1778653656422,38.47,81047.99,21.2,0.04794,3e-05,7.40516]
[1778653661458,38.47,81044.7,21.2,0.04782,3e-05,7.39026]
[1778653666493,38.46,81045.02,21.2,0.04783,3e-05,7.39132]
[1778653671528,38.46,81044.93,21.2,0.04782,3e-05,7.39063]
[1778653681603,38.46,81043.98,21.2,0.04779,3e-05,7.3859]
[1778653687220,38.46,81044.4,21.2,0.0478,3e-05,7.38762]
[1778653692682,38.46,81044.66,21.2,0.04781,3e-05,7.38843]
[1778653697717,38.46,81045.2,21.2,0.04782,3e-05,7.39061]
[1778653702754,38.46,81044.59,21.2,0.0478,3e-05,7.38773]
[1778653707789,38.46,81041.86,21.2,0.0477,3e-05,7.37557]
[1778653712076,38.46,81041.86,21.2,0.0477,3e-05,7.37553]
[1778653722894,38.46,81041.69,21.2,0.04768,3e-05,7.37147]
[1778653727929,38.46,81033.28,21.2,0.04739,3e-05,7.33464]
[1778653732965,38.46,81033.45,21.2,0.04739,3e-05,7.33564]
[1778653734019,38.46,81033.45,21.2,0.04739,3e-05,7.33564]
[1778653740018,38.46,81032.0,21.2,0.04735,3e-05,7.3296]
[1778653746057,38.46,81032.52,21.2,0.04737,3e-05,7.33213]
[1778653751092,38.46,81032.73,21.2,0.04738,3e-05,7.33322]
[1778653756127,38.46,81032.91,21.2,0.04738,3e-05,7.33417]
[1778653761162,38.46,81032.8,21.2,0.04738,3e-05,7.33382]
[1778653766197,38.46,81032.45,21.2,0.04737,3e-05,7.33243]
[1778653773521,38.46,81032.49,21.2,0.04737,3e-05,7.33268]
[1778653780015,38.46,81024.23,21.2,0.04707,3e-05,7.29377]
[1778653780036,38.46,81024.23,21.2,0.04707,3e-05,7.29377]
[1778653784440,38.47,81024.23,21.2,0.04708,3e-05,7.29434]
[1778653790365,38.47,81025.75,21.2,0.04713,3e-05,7.30153]
[1778653793362,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793405,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793431,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793582,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793699,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793723,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793849,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793924,38.47,81025.79,21.2,0.04714,3e-05,7.30187]
[1778653793601,38.47,81025.73,21.2,0.04713,3e-05,7.30169]
[1778653794065,38.47,81025.73,21.2,0.04713,3e-05,7.30169]
[1778653794447,38.47,81025.73,21.2,0.04713,3e-05,7.30169]
[1778653794791,38.47,81025.73,21.2,0.04713,3e-05,7.30169]
[1778653794814,38.47,81025.73,21.2,0.04713,3e-05,7.30169]
[1778653794861,38.47,81072.75,21.2,0.04879,4e-05,7.51039]
[1778653795340,38.47,81072.75,21.2,0.04879,4e-05,7.51039]
[1778653795473,38.47,81095.34,21.2,0.04959,4e-05,7.61129]
[1778653796367,38.47,81095.34,21.2,0.04959,4e-05,7.61129]
[1778653796414,38.47,81095.34,21.2,0.04959,4e-05,7.61129]
[1778653797277,38.47,81094.53,21.2,0.04957,4e-05,7.60827]
[1778653797415,38.47,81091.09,21.2,0.04945,4e-05,7.59347]
[1778653800701,38.48,81089.29,21.2,0.04941,4e-05,7.58793]
[1778653800780,38.48,81089.23,21.2,0.04942,4e-05,7.59019]
[1778653804892,38.48,81089.19,21.2,0.04943,4e-05,7.59066]
[1778653807170,38.49,81086.45,21.2,0.04935,4e-05,7.58095]
[1778653812269,38.49,81081.78,21.2,0.04921,4e-05,7.56353]
[1778653812292,38.49,81081.78,21.2,0.04921,4e-05,7.56353]
[1778653812522,38.49,81081.84,21.2,0.04922,4e-05,7.56448]
[1778653816611,38.5,81081.94,21.2,0.04923,4e-05,7.56546]
[1778653816673,38.5,81081.94,21.2,0.04923,4e-05,7.56546]
[1778653821886,38.5,81082.0,21.2,0.04924,4e-05,7.56645]
[1778653827303,38.5,81082.56,21.2,0.04927,4e-05,7.5702]
[1778653829199,38.5,81082.48,21.2,0.04927,4e-05,7.5702]
[1778653829658,38.5,81082.48,21.2,0.04927,4e-05,7.5702]
[1778653834975,38.5,81076.41,21.2,0.04904,4e-05,7.54088]
[1778653841204,38.5,81076.62,21.2,0.04906,4e-05,7.5434]
[1778653846031,38.51,81076.42,21.2,0.04906,4e-05,7.54363]
[1778653855826,38.51,81076.65,21.2,0.04909,4e-05,7.54714]
[1778653860861,38.51,81076.67,21.2,0.0491,4e-05,7.54834]
[1778653862875,38.51,81093.62,21.2,0.04971,4e-05,7.62454]
[1778653867910,38.51,81097.68,21.2,0.04986,4e-05,7.64316]
[1778653871214,38.51,81097.89,21.2,0.04987,4e-05,7.6443]
[1778653876707,38.51,81098.04,21.2,0.04987,4e-05,7.64504]
[1778653877766,38.52,81098.42,21.2,0.04989,4e-05,7.64705]
[1778653883019,38.52,81099.2,21.2,0.04992,4e-05,7.65086]
[1778653887757,38.52,81097.77,21.2,0.04987,4e-05,7.64463]
[1778653896110,38.52,81097.72,21.2,0.04985,4e-05,7.64166]
[1778653903308,38.52,81098.57,21.2,0.04989,4e-05,7.64576]
[1778653909201,38.52,81102.51,21.2,0.05003,4e-05,7.66376]
[1778653914236,38.52,81102.96,21.2,0.05005,4e-05,7.66591]
[1778653916059,38.52,81102.96,21.2,0.05005,4e-05,7.66591]
[1778653916659,38.52,81102.96,21.2,0.05005,4e-05,7.66597]
[1778653922296,38.52,81090.42,21.2,0.0496,4e-05,7.61034]
[1778653925659,38.52,81089.91,21.2,0.04959,4e-05,7.6083]
[1778653931360,38.52,81090.53,21.2,0.04962,4e-05,7.61193]
[1778653937059,38.52,81090.37,21.2,0.04961,4e-05,7.61158]
[1778653937077,38.52,81090.37,21.2,0.04961,4e-05,7.61158]
[1778653940315,38.52,81084.37,21.2,0.0494,4e-05,7.58538]
[1778653941250,38.52,81083.95,21.2,0.04939,4e-05,7.58367]
[1778653943050,38.53,81083.46,21.2,0.04938,4e-05,7.58199]
[1778653947145,38.53,81083.5,21.2,0.04938,4e-05,7.58252]
[1778653947160,38.53,81083.5,21.2,0.04938,4e-05,7.58252]
[1778653947473,38.53,81079.79,21.2,0.04925,4e-05,7.5663]
[1778653952512,38.52,81078.32,21.2,0.04917,4e-05,7.55489]
[1778653957547,38.52,81078.19,21.2,0.04915,4e-05,7.55277]
[1778653960523,38.52,81077.99,21.2,0.04914,4e-05,7.55127]
[1778653960527,38.52,81077.99,21.2,0.04914,4e-05,7.55127]
[1778653962098,38.52,81077.82,21.2,0.04913,4e-05,7.55021]
[1778653968624,38.51,81078.15,21.2,0.04912,4e-05,7.5493]
[1778653972025,38.51,81078.07,21.2,0.04911,4e-05,7.54836]
[1778653978694,38.51,81076.16,21.2,0.04903,4e-05,7.53756]
[1778653985743,38.51,81061.6,21.2,0.0485,4e-05,7.47162]
[1778653989059,38.51,81061.56,21.2,0.0485,4e-05,7.47128]
[1778653994814,38.5,81056.21,21.2,0.0483,4e-05,7.44646]
[1778653999849,38.5,81055.84,21.2,0.04828,4e-05,7.44425]
[1778654004884,38.5,81058.09,21.2,0.04836,4e-05,7.45362]
[1778654006083,38.5,81058.09,21.2,0.04836,4e-05,7.45362]
[1778654011934,38.5,81057.84,21.2,0.04832,4e-05,7.44828]
[1778654017976,38.5,81051.84,21.2,0.04811,4e-05,7.42115]
[1778654023113,38.5,81048.98,21.2,0.048,3e-05,7.40828]
[1778654029057,38.5,81049.59,21.2,0.04802,3e-05,7.41056]
[1778654034092,38.5,81049.59,21.2,0.04802,3e-05,7.41024]
[1778654039127,38.5,81047.34,21.2,0.04794,3e-05,7.40005]
[1778654040141,38.5,81047.34,21.2,0.04794,3e-05,7.40005]
[1778654046177,38.5,81045.31,21.2,0.04787,3e-05,7.39083]
[1778654051212,38.5,81045.24,21.2,0.04786,3e-05,7.39033]
[1778654057161,38.5,81045.16,21.2,0.04786,3e-05,7.38994]
[1778654062289,38.5,81043.64,21.2,0.0478,3e-05,7.38291]
[1778654067324,38.5,81043.28,21.2,0.04779,3e-05,7.38124]
[1778654074191,38.5,81043.13,21.2,0.04778,3e-05,7.38054]
[1778654081422,38.5,81043.12,21.2,0.04776,3e-05,7.37724]
[1778654086457,38.5,81043.36,21.2,0.04777,3e-05,7.3783]
[1778654091220,38.5,81042.88,21.2,0.04776,3e-05,7.3762]
[1778654096527,38.5,81042.63,21.2,0.04775,3e-05,7.37516]
[1778654101975,38.5,81042.65,21.2,0.04775,3e-05,7.3753]
[1778654101999,38.5,81042.65,21.2,0.04775,3e-05,7.3753]
[1778654102007,38.5,81042.65,21.2,0.04775,3e-05,7.3753]
[1778654102081,38.5,81042.76,21.2,0.04775,3e-05,7.3758]
[1778654104656,38.5,81050.53,21.2,0.04803,3e-05,7.4105]
[1778654104708,38.5,81050.53,21.2,0.04803,3e-05,7.41099]
[1778654108772,38.5,81050.74,21.2,0.04804,3e-05,7.41176]
[1778654108873,38.5,81050.74,21.2,0.04804,3e-05,7.41171]
[1778654112893,38.5,81050.92,21.2,0.04806,3e-05,7.41392]
[1778654112910,38.5,81050.92,21.2,0.04806,3e-05,7.41392]
[1778654112994,38.5,81052.67,21.2,0.04812,4e-05,7.42211]
[1778654116359,38.5,81053.23,21.2,0.04814,4e-05,7.42487]
[1778654120015,38.5,81053.56,21.2,0.04815,4e-05,7.42605]
[1778654125281,38.5,81053.11,21.2,0.04813,4e-05,7.4236]
[1778654130771,38.5,81053.15,21.2,0.04813,4e-05,7.42309]
[1778654135806,38.5,81053.95,21.2,0.04813,4e-05,7.4229]
[1778654137934,38.5,81054.7,21.2,0.04816,4e-05,7.4261]
[1778654137951,38.5,81054.7,21.2,0.04816,4e-05,7.4261]
[1778654138009,38.5,81054.98,21.2,0.04817,4e-05,7.42723]
[1778654143862,38.5,81055.69,21.2,0.04821,4e-05,7.43229]
[1778654149382,38.5,81056.1,21.2,0.04824,4e-05,7.43611]
[1778654150068,38.5,81056.1,21.2,0.04824,4e-05,7.43611]
[1778654156953,38.51,81056.48,21.2,0.04828,4e-05,7.44093]
[1778654163490,38.51,81056.69,21.2,0.0483,4e-05,7.4434]
[1778654163788,38.51,81056.69,21.2,0.0483,4e-05,7.4434]
[1778654169039,38.52,81056.25,21.2,0.04831,4e-05,7.44449]
[1778654173998,38.52,81055.9,21.2,0.04831,4e-05,7.44482]
[1778654174033,38.52,81055.9,21.2,0.04831,4e-05,7.44482]
[1778654174074,38.52,81052.86,21.2,0.0482,4e-05,7.4314]
[1778654179109,38.52,81046.7,21.2,0.04799,3e-05,7.40411]
[1778654184144,38.52,81047.93,21.2,0.04802,3e-05,7.40907]
[1778654184653,38.52,81047.93,21.2,0.04802,3e-05,7.40907]
[1778654190187,38.52,81051.0,21.2,0.04813,4e-05,7.42194]
[1778654193176,38.52,81050.7,21.2,0.0481,3e-05,7.41717]
[1778654198243,38.52,81050.34,21.2,0.04808,3e-05,7.41495]
[1778654201891,38.52,81050.3,21.2,0.04807,3e-05,7.41447]
[1778654207307,38.52,81050.39,21.2,0.04807,3e-05,7.41428]
[1778654212342,38.52,81051.9,21.2,0.04812,4e-05,7.42044]
[1778654217377,38.51,81051.88,21.2,0.04812,4e-05,7.4198]
[1778654218919,38.51,81052.2,21.2,0.04813,4e-05,7.4211]
[1778654224426,38.51,81052.04,21.2,0.04812,4e-05,7.41976]
[1778654229464,38.51,81057.8,21.2,0.04831,4e-05,7.44459]
[1778654234496,38.51,81057.76,21.2,0.0483,4e-05,7.44367]
[1778654235948,38.51,81057.76,21.2,0.0483,4e-05,7.44367]
[1778654241552,38.51,81059.33,21.2,0.04835,4e-05,7.44955]
[1778654246587,38.51,81067.41,21.2,0.04863,4e-05,7.48437]
[1778654251623,38.5,81069.82,21.2,0.04868,4e-05,7.4907]
[1778654252968,38.5,81069.82,21.2,0.04868,4e-05,7.4907]
[1778654258674,38.5,81069.37,21.2,0.04866,4e-05,7.48708]
[1778654263708,38.5,81069.31,21.2,0.04864,4e-05,7.48571]
[1778654268743,38.5,81067.62,21.2,0.04858,4e-05,7.47716]
[1778654269996,38.5,81067.62,21.2,0.04858,4e-05,7.47716]
[1778654275793,38.5,81067.15,21.2,0.04855,4e-05,7.4737]
[1778654281835,38.49,81067.28,21.2,0.04854,4e-05,7.47311]
[1778654287015,38.49,81067.33,21.2,0.04854,4e-05,7.47257]
[1778654293259,38.49,81067.7,21.2,0.04854,4e-05,7.47306]
[1778654293276,38.49,81067.7,21.2,0.04854,4e-05,7.47306]
[1778654293350,38.49,81068.38,21.2,0.04856,4e-05,7.47568]
[1778654294546,38.49,81071.37,21.2,0.04867,4e-05,7.48895]
[1778654296066,38.49,81073.49,21.2,0.04875,4e-05,7.49868]
[1778654296167,38.49,81073.81,21.2,0.04876,4e-05,7.5004]
[1778654301687,38.49,81073.75,21.2,0.04875,4e-05,7.49949]
[1778654301890,38.49,81073.75,21.2,0.04875,4e-05,7.49949]
[1778654307010,38.49,81073.15,21.2,0.04872,4e-05,7.49544]
[1778654312538,38.48,81073.35,21.2,0.0487,4e-05,7.49218]
[1778654317782,38.48,81073.31,21.2,0.04869,4e-05,7.49068]
[1778654321117,38.48,81073.28,21.2,0.04868,4e-05,7.49011]
[1778654326143,38.48,81073.72,21.2,0.04869,4e-05,7.49052]
[1778654329628,38.48,81073.5,21.2,0.04867,4e-05,7.48887]
[1778654335206,38.48,81073.13,21.2,0.04865,4e-05,7.48592]
[1778654340241,38.47,81074.55,21.2,0.04869,4e-05,7.49113]
[1778654345281,38.47,81069.07,21.2,0.04849,4e-05,7.46556]
[1778654346659,38.47,81068.88,21.2,0.04848,4e-05,7.46453]
[1778654351484,38.47,81068.39,21.2,0.04846,4e-05,7.46162]
[1778654357368,38.47,81061.94,21.2,0.04822,4e-05,7.43202]
[1778654362403,38.47,81054.41,21.2,0.04795,3e-05,7.39821]
[1778654363690,38.47,81053.45,21.2,0.04792,3e-05,7.3939]
[1778654369455,38.47,81053.22,21.2,0.04791,3e-05,7.39249]
[1778654374492,38.46,81052.36,21.2,0.04786,3e-05,7.38523]
[1778654379527,38.46,81052.3,21.2,0.04785,3e-05,7.38474]
[1778654380719,38.46,81052.3,21.2,0.04785,3e-05,7.38474]
[1778654387583,38.46,81052.22,21.2,0.04785,3e-05,7.38406]
[1778654392460,38.46,81052.42,21.2,0.04785,3e-05,7.38479]
[1778654392634,38.46,81052.69,21.2,0.04786,3e-05,7.38594]
[1778654397519,38.46,81049.83,21.2,0.04776,3e-05,7.37325]
[1778654402689,38.46,81042.75,21.2,0.04751,3e-05,7.34204]
[1778654406250,38.46,81036.87,21.2,0.04731,3e-05,7.31637]
[1778654411752,38.46,81035.35,21.2,0.04726,3e-05,7.31033]
[1778654416787,38.47,81035.36,21.2,0.04727,3e-05,7.31083]
[1778654421822,38.47,81035.44,21.2,0.04727,3e-05,7.31165]
[1778654423270,38.47,81035.44,21.2,0.04727,3e-05,7.31165]
[1778654428872,38.47,81034.89,21.2,0.04726,3e-05,7.30993]
[1778654433909,38.47,81033.73,21.2,0.04721,3e-05,7.30217]
[1778654438942,38.47,81033.1,21.2,0.04719,3e-05,7.29997]
[1778654440153,38.47,81033.1,21.2,0.04719,3e-05,7.29997]
[1778654440240,38.47,81033.1,21.2,0.04719,3e-05,7.29997]
[1778654440251,38.47,81033.46,21.2,0.0472,3e-05,7.30165]
[1778654442255,38.47,81033.71,21.2,0.04722,3e-05,7.30339]
[1778654448006,38.48,81033.07,21.2,0.04723,3e-05,7.30504]
[1778654453040,38.48,81029.2,21.2,0.04712,3e-05,7.2913]
[1778654455684,38.49,81026.88,21.2,0.04705,3e-05,7.28182]
[1778654455688,38.49,81026.88,21.2,0.04705,3e-05,7.28182]
[1778654465125,38.5,81024.77,21.2,0.04703,3e-05,7.27992]
[1778654465826,38.5,81024.77,21.2,0.04703,3e-05,7.27992]
[1778654471167,38.51,81022.97,21.2,0.047,3e-05,7.27603]
[1778654482244,38.52,81022.96,21.2,0.04706,3e-05,7.28323]
[1778654482852,38.52,81022.96,21.2,0.04706,3e-05,7.28323]
[1778654488286,38.53,81022.69,21.2,0.04708,3e-05,7.28594]
[1778654494330,38.53,81022.36,21.2,0.04708,3e-05,7.28516]
[1778654499365,38.54,81027.03,21.2,0.04727,3e-05,7.30863]
[1778654499858,38.54,81027.03,21.2,0.04727,3e-05,7.30863]
[1778654505408,38.55,81036.39,21.2,0.04762,3e-05,7.35296]
[1778654505742,38.55,81036.39,21.2,0.04762,3e-05,7.35296]
[1778654510651,38.55,81035.9,21.2,0.04762,3e-05,7.35342]
[1778654511089,38.55,81036.13,21.2,0.04764,3e-05,7.35494]
[1778654516020,38.56,81036.46,21.2,0.04767,3e-05,7.35896]
[1778654520429,38.56,81033.64,21.2,0.04759,3e-05,7.34869]
[1778654520516,38.56,81033.99,21.2,0.0476,3e-05,7.35074]
[1778654525403,38.56,81033.05,21.2,0.04757,3e-05,7.3466]
[1778654527059,38.56,81033.3,21.2,0.04758,3e-05,7.34769]
[1778654527133,38.56,81033.3,21.2,0.04758,3e-05,7.34769]
[1778654530717,38.56,81033.31,21.2,0.04758,3e-05,7.34772]
[1778654530757,38.56,81033.23,21.2,0.04758,3e-05,7.34737]
[1778654536630,38.57,81032.96,21.2,0.04759,3e-05,7.34935]
[1778654536975,38.57,81032.96,21.2,0.04759,3e-05,7.34935]
[1778654537081,38.57,81032.96,21.2,0.04759,3e-05,7.34935]
[1778654537191,38.57,81032.96,21.2,0.04759,3e-05,7.34935]
[1778654543679,38.57,81032.95,21.2,0.04762,3e-05,7.35297]
[1778654548714,38.58,81032.99,21.2,0.04764,3e-05,7.35572]
[1778654550936,38.58,81032.99,21.2,0.04764,3e-05,7.35572]
[1778654556770,38.59,81031.79,21.2,0.04762,3e-05,7.35136]
[1778654561805,38.59,81028.31,21.2,0.04752,3e-05,7.33877]
[1778654567967,38.6,81026.06,21.2,0.04746,3e-05,7.33112]
[1778654573892,38.6,81025.48,21.2,0.04747,3e-05,7.33297]
[1778654578398,38.61,81025.37,21.2,0.04748,3e-05,7.33413]
[1778654578447,38.61,81025.15,21.2,0.04748,3e-05,7.33371]
[1778654584226,38.61,81021.46,21.2,0.04736,3e-05,7.31826]
[1778654584327,38.61,81021.52,21.2,0.04736,3e-05,7.31856]
[1778654590403,38.61,81021.51,21.2,0.04738,3e-05,7.32137]
[1778654590475,38.61,81021.51,21.2,0.04738,3e-05,7.32137]
[1778654590577,38.62,81020.85,21.2,0.04737,3e-05,7.31962]
[1778654596639,38.62,81011.67,21.2,0.04706,3e-05,7.28001]
[1778654600704,38.62,81009.54,21.2,0.04699,3e-05,7.27113]
[1778654600747,38.62,81009.84,21.2,0.047,3e-05,7.27264]
[1778654601040,38.62,81009.84,21.2,0.047,3e-05,7.27264]
[1778654606838,38.62,81009.5,21.2,0.04701,3e-05,7.27426]
[1778654612160,38.63,81009.94,21.2,0.04704,3e-05,7.2766]
[1778654617195,38.64,81009.59,21.2,0.04705,3e-05,7.27805]
[1778654619033,38.64,81009.68,21.2,0.04706,3e-05,7.27903]
[1778654624244,38.64,81009.42,21.2,0.04708,3e-05,7.2814]
[1778654629279,38.65,81009.56,21.2,0.0471,3e-05,7.28486]
[1778654634314,38.65,81013.61,21.2,0.04726,3e-05,7.30522]
[1778654636051,38.66,81014.15,21.2,0.04729,3e-05,7.3081]
[1778654641364,38.66,81013.94,21.2,0.04731,3e-05,7.31029]
[1778654646003,38.66,81014.04,21.2,0.04733,3e-05,7.31278]
[1778654646299,38.66,81014.04,21.2,0.04733,3e-05,7.31278]
[1778654646399,38.67,81014.14,21.2,0.04733,3e-05,7.31373]
[1778654651435,38.67,81014.47,21.2,0.04734,3e-05,7.31507]
[1778654656470,38.67,81014.2,21.2,0.04733,3e-05,7.3138]
[1778654660413,38.67,81013.67,21.2,0.04731,3e-05,7.31144]
[1778654660723,38.67,81013.67,21.2,0.04731,3e-05,7.31144]
[1778654660824,38.67,81013.67,21.2,0.04732,3e-05,7.31195]
[1778654662127,38.67,81014.65,21.2,0.04735,3e-05,7.31622]
[1778654662473,38.67,81014.65,21.2,0.04735,3e-05,7.31622]
[1778654662512,38.67,81014.59,21.2,0.04735,3e-05,7.31647]
[1778654664533,38.67,81014.59,21.2,0.04735,3e-05,7.31647]
[1778654664632,38.67,81014.59,21.2,0.04736,3e-05,7.31693]
[1778654670775,38.67,81027.11,21.2,0.04781,3e-05,7.37364]
[1778654670783,38.67,81027.11,21.2,0.04781,3e-05,7.37364]
[1778654673960,38.67,81030.16,21.2,0.04791,3e-05,7.38544]
[1778654680638,38.68,81036.25,21.2,0.04815,3e-05,7.41534]
[1778654685673,38.68,81036.28,21.2,0.04816,3e-05,7.41724]
[1778654687166,38.68,81036.28,21.2,0.04816,3e-05,7.41724]
[1778654689244,38.69,81038.31,21.2,0.04824,3e-05,7.4272]
[1778654689701,38.69,81041.39,21.2,0.04835,4e-05,7.44056]
[1778654694736,38.68,81040.75,21.2,0.04832,4e-05,7.43669]
[1778654698178,38.68,81040.58,21.2,0.04831,4e-05,7.43553]
[1778654703799,38.68,81037.62,21.2,0.04819,3e-05,7.42119]
[1778654708834,38.68,81025.36,21.2,0.04776,3e-05,7.36672]
[1778654712699,38.68,81025.6,21.2,0.04777,3e-05,7.36755]
[1778654716011,38.68,81025.33,21.2,0.04775,3e-05,7.36609]
[1778654716890,38.68,81025.83,21.2,0.04778,3e-05,7.36874]
[1778654721688,38.68,81028.04,21.2,0.04787,3e-05,7.38023]
[1778654726961,38.69,81028.21,21.2,0.04789,3e-05,7.38363]
[1778654729729,38.69,81027.74,21.2,0.04788,3e-05,7.38201]
[1778654736023,38.69,81027.6,21.2,0.04789,3e-05,7.38174]
[1778654741075,38.7,81029.03,21.2,0.04795,3e-05,7.39021]
[1778654746758,38.7,81036.45,21.2,0.04823,3e-05,7.42447]
[1778654752152,38.71,81040.27,21.2,0.04838,4e-05,7.44377]
[1778654759256,38.71,81040.15,21.2,0.04839,4e-05,7.44461]
[1778654759552,38.71,81040.15,21.2,0.04839,4e-05,7.44461]
[1778654759653,38.71,81040.12,21.2,0.04839,4e-05,7.4455]
[1778654765301,38.71,81040.83,21.2,0.04841,4e-05,7.44764]
[1778654765309,38.71,81040.83,21.2,0.04841,4e-05,7.44764]
[1778654765398,38.71,81040.77,21.2,0.04841,4e-05,7.44717]
[1778654768662,38.71,81040.85,21.2,0.04842,4e-05,7.44819]
[1778654772292,38.71,81041.51,21.2,0.04845,4e-05,7.45239]
[1778654774069,38.71,81041.79,21.2,0.04846,4e-05,7.45394]
[1778654779341,38.72,81041.6,21.2,0.04847,4e-05,7.45532]
[1778654784376,38.72,81040.05,21.2,0.04843,4e-05,7.45007]
[1778654789299,38.72,81039.78,21.2,0.04843,4e-05,7.45018]
[1778654789333,38.72,81039.78,21.2,0.04843,4e-05,7.45018]
[1778654789411,38.72,81035.75,21.2,0.04829,3e-05,7.43277]
[1778654794446,38.72,81033.25,21.2,0.04818,3e-05,7.41775]
[1778654799481,38.72,81031.06,21.2,0.0481,3e-05,7.40744]
[1778654800439,38.72,81031.06,21.2,0.0481,3e-05,7.40744]
[1778654800705,38.72,81031.06,21.2,0.0481,3e-05,7.40744]
[1778654800804,38.72,81031.06,21.2,0.0481,3e-05,7.40771]
[1778654807537,38.72,81030.94,21.2,0.04812,3e-05,7.40959]
[1778654808845,38.72,81030.94,21.2,0.04812,3e-05,7.40959]
[1778654810802,38.73,81030.94,21.2,0.04812,3e-05,7.4104]
[1778654816600,38.73,81031.04,21.2,0.04815,3e-05,7.41361]
[1778654821635,38.74,81031.32,21.2,0.04818,3e-05,7.4168]
[1778654826370,38.74,81030.96,21.2,0.04818,3e-05,7.41677]
[1778654833720,38.74,81030.98,21.2,0.0482,3e-05,7.41993]
[1778654838754,38.75,81036.31,21.2,0.0484,4e-05,7.44518]
[1778654840367,38.75,81036.31,21.2,0.0484,4e-05,7.44518]
[1778654845803,38.75,81036.8,21.2,0.04844,4e-05,7.45]
[1778654852852,38.76,81036.48,21.2,0.04843,4e-05,7.44761]
[1778654857397,38.76,81036.7,21.2,0.04845,4e-05,7.44988]
[1778654862925,38.76,81037.52,21.2,0.04849,4e-05,7.4554]
[1778654867960,38.76,81037.82,21.2,0.04851,4e-05,7.45827]
[1778654872995,38.77,81036.45,21.2,0.04848,4e-05,7.45377]
[1778654878031,38.77,81034.47,21.2,0.04842,4e-05,7.44667]
[1778654884074,38.77,81034.16,21.2,0.04843,4e-05,7.44724]
[1778654884728,38.77,81034.16,21.2,0.04843,4e-05,7.44724]
[1778654884731,38.77,81034.16,21.2,0.04843,4e-05,7.44724]
[1778654890116,38.78,81033.73,21.2,0.04843,4e-05,7.44728]
[1778654895151,38.78,81033.45,21.2,0.04843,3e-05,7.44768]
[1778654899949,38.78,81033.5,21.2,0.04844,4e-05,7.44855]
[1778654901660,38.78,81033.47,21.2,0.04845,4e-05,7.44939]
[1778654907235,38.79,81032.7,21.2,0.04844,3e-05,7.44826]
[1778654912270,38.79,81031.45,21.2,0.04839,3e-05,7.44116]
[1778654917305,38.79,81032.74,21.2,0.04845,4e-05,7.44847]
[1778654922340,38.8,81033.87,21.2,0.0485,4e-05,7.455]
[1778654927376,38.8,81033.68,21.2,0.0485,4e-05,7.45571]
[1778654932411,38.8,81033.49,21.2,0.04851,4e-05,7.45638]
[1778654934251,38.8,81033.49,21.2,0.04851,4e-05,7.45638]
[1778654934772,38.8,81033.4,21.2,0.04851,4e-05,7.45659]
[1778654939815,38.8,81033.65,21.2,0.04851,4e-05,7.45678]
[1778654941629,38.8,81033.63,21.2,0.04851,4e-05,7.45624]
[1778654947516,38.8,81023.53,21.2,0.04814,3e-05,7.41056]
[1778654952551,38.8,81023.36,21.2,0.04813,3e-05,7.40907]
[1778654957586,38.8,81023.29,21.2,0.04812,3e-05,7.40802]
[1778654962876,38.79,81025.58,21.2,0.0482,3e-05,7.41747]
[1778654969670,38.79,81027.21,21.2,0.04824,3e-05,7.42325]
[1778654970473,38.79,81027.21,21.2,0.04824,3e-05,7.42325]
[1778654975712,38.79,81026.01,21.2,0.04818,3e-05,7.41379]
[1778654986789,38.79,81026.27,21.2,0.04817,3e-05,7.41325]
[1778654992832,38.79,81025.93,21.2,0.04815,3e-05,7.41085]
[1778655001895,38.78,81025.4,21.2,0.04812,3e-05,7.40722]
[1778655006931,38.78,81024.59,21.2,0.04809,3e-05,7.40298]
[1778655011966,38.78,81025.14,21.2,0.0481,3e-05,7.40473]
[1778655017001,38.78,81024.46,21.2,0.04807,3e-05,7.40096]
[1778655022038,38.78,81019.62,21.2,0.0479,3e-05,7.37918]
[1778655027073,38.78,81021.57,21.2,0.04796,3e-05,7.38723]
[1778655032108,38.78,81021.44,21.2,0.04793,3e-05,7.38291]
[1778655037127,38.78,81020.65,21.2,0.0479,3e-05,7.37908]
[1778655045199,38.78,81009.63,21.2,0.04752,3e-05,7.33073]
[1778655047249,38.78,81009.27,21.2,0.04751,3e-05,7.32915]
[1778655047411,38.78,81009.27,21.2,0.04751,3e-05,7.32915]
[1778655055270,38.77,81004.78,21.2,0.04735,3e-05,7.30948]
[1778655060305,38.78,80994.21,21.2,0.04699,3e-05,7.26391]
[1778655061133,38.78,80994.21,21.2,0.04699,3e-05,7.26391]
[1778655066348,38.78,80995.37,21.2,0.04704,3e-05,7.26937]
[1778655071383,38.78,80993.55,21.2,0.04698,3e-05,7.2619]
[1778655076419,38.78,80994.06,21.2,0.047,3e-05,7.26455]
[1778655081453,38.78,80994.15,21.2,0.047,3e-05,7.26539]
[1778655087215,38.78,80996.27,21.2,0.04708,3e-05,7.27491]
[1778655092530,38.78,80997.99,21.2,0.04712,3e-05,7.27965]
[1778655093543,38.78,80997.99,21.2,0.04712,3e-05,7.27965]
[1778655100586,38.78,80998.78,21.2,0.04715,3e-05,7.28368]
[1778655104244,38.78,80998.43,21.2,0.04714,3e-05,7.28232]
[1778655110657,38.78,80998.36,21.2,0.04715,3e-05,7.28267]
[1778655115692,38.78,80997.98,21.2,0.04714,3e-05,7.28148]
[1778655121734,38.78,80996.96,21.2,0.04711,3e-05,7.27761]
[1778655123024,38.78,80996.96,21.2,0.04711,3e-05,7.27761]
[1778655127312,38.79,80995.88,21.2,0.04707,3e-05,7.27314]
[1778655132811,38.79,80995.7,21.2,0.04707,3e-05,7.27331]
[1778655138058,38.79,80995.79,21.2,0.04708,3e-05,7.2738]
[1778655138687,38.79,80996.03,21.2,0.04709,3e-05,7.27534]
[1778655143888,38.79,80995.91,21.2,0.04709,3e-05,7.27531]
[1778655148923,38.79,80982.85,21.2,0.04665,3e-05,7.2196]
[1778655153162,38.79,80981.75,21.2,0.0466,3e-05,7.21221]
[1778655157177,38.79,80971.12,21.2,0.04624,3e-05,7.16731]
[1778655163021,38.8,80972.01,21.2,0.04629,3e-05,7.17285]
[1778655168433,38.8,80971.85,21.2,0.04629,3e-05,7.17335]
[1778655174098,38.8,80971.48,21.2,0.04629,3e-05,7.17315]
[1778655179133,38.8,80970.99,21.2,0.04629,3e-05,7.1724]
[1778655184168,38.81,80970.86,21.2,0.04629,3e-05,7.17296]
[1778655189203,38.81,80961.1,21.2,0.04597,3e-05,7.13241]
[1778655189457,38.81,80961.1,21.2,0.04597,3e-05,7.13241]
[1778655195249,38.81,80957.32,21.2,0.04586,3e-05,7.11803]
[1778655200284,38.81,80957.34,21.2,0.04587,3e-05,7.11966]
[1778655205319,38.82,80962.21,21.2,0.04605,3e-05,7.14187]
[1778655208321,38.82,80962.39,21.2,0.04606,3e-05,7.14317]
[1778655213378,38.82,80973.73,21.2,0.04643,3e-05,7.18993]
[1778655214635,38.82,80974.22,21.2,0.04645,3e-05,7.19223]
[1778655215675,38.82,80972.23,21.2,0.04638,3e-05,7.18388]
[1778655216240,38.82,80972.23,21.2,0.04638,3e-05,7.18388]
[1778655222441,38.82,80968.17,21.2,0.04626,3e-05,7.16813]
[1778655228483,38.83,80967.78,21.2,0.04626,3e-05,7.16792]
[1778655234565,38.83,80967.66,21.2,0.04626,3e-05,7.1684]
[1778655240567,38.83,80968.51,21.2,0.04631,3e-05,7.17401]
[1778655243784,38.83,80971.89,21.2,0.04642,3e-05,7.189]
[1778655243868,38.83,80973.59,21.2,0.04648,3e-05,7.19652]
[1778655251365,38.84,80977.75,21.2,0.04665,3e-05,7.21723]
[1778655251466,38.84,80978.03,21.2,0.04668,3e-05,7.22115]
[1778655257686,38.85,80979.45,21.2,0.04673,3e-05,7.22802]
[1778655262721,38.85,80979.62,21.2,0.04674,3e-05,7.22931]
[1778655269770,38.85,80981.91,21.2,0.04683,3e-05,7.23984]
[1778655274806,38.85,80980.44,21.2,0.04676,3e-05,7.23079]
[1778655280848,38.85,80980.44,21.2,0.04677,3e-05,7.23146]
[1778655285883,38.85,80979.82,21.2,0.04675,3e-05,7.22938]
[1778655292932,38.85,80979.99,21.2,0.04676,3e-05,7.23101]
[1778655297968,38.85,80979.92,21.2,0.04677,3e-05,7.23138]
[1778655303003,38.86,80971.35,21.2,0.04648,3e-05,7.19529]
[1778655309047,38.86,80972.09,21.2,0.04652,3e-05,7.19963]
[1778655314082,38.86,80974.76,21.2,0.04661,3e-05,7.212]
[1778655319117,38.86,80974.61,21.2,0.04662,3e-05,7.21217]
[1778655324152,38.86,80974.12,21.2,0.04661,3e-05,7.21087]
[1778655329187,38.86,80974.4,21.2,0.04662,3e-05,7.21289]
[1778655334223,38.87,80974.13,21.2,0.0466,3e-05,7.20935]
[1778655339259,38.87,80974.41,21.2,0.04662,3e-05,7.21137]
[1778655344294,38.87,80974.2,21.2,0.04662,3e-05,7.21126]
[1778655349329,38.87,80973.87,21.2,0.04661,3e-05,7.21081]
[1778655354364,38.87,80973.7,21.2,0.04661,3e-05,7.21088]
[1778655359399,38.87,80973.57,21.2,0.04661,3e-05,7.21111]
[1778655364434,38.87,80964.58,21.2,0.04632,3e-05,7.17343]
[1778655369469,38.88,80959.0,21.2,0.04614,3e-05,7.15067]
[1778655374504,38.88,80957.31,21.2,0.04609,3e-05,7.14475]
[1778655374636,38.88,80957.31,21.2,0.04609,3e-05,7.14475]
[1778655380546,38.88,80957.17,21.2,0.0461,3e-05,7.1457]
[1778655385647,38.88,80955.33,21.2,0.04605,3e-05,7.13909]
[1778655388654,38.89,80955.48,21.2,0.04606,3e-05,7.1405]
[1778655394648,38.89,80955.65,21.2,0.04606,3e-05,7.13958]
[1778655395717,38.89,80955.65,21.2,0.04606,3e-05,7.13958]
[1778655402704,38.89,80960.76,21.2,0.04625,3e-05,7.16341]
[1778655409084,38.89,80964.52,21.2,0.04638,3e-05,7.18009]
[1778655414110,38.9,80963.4,21.2,0.04635,3e-05,7.1764]
[1778655428886,38.9,80962.14,21.2,0.04633,3e-05,7.17428]
[1778655433921,38.9,80962.12,21.2,0.04634,3e-05,7.17515]
[1778655438956,38.91,80961.91,21.2,0.04634,3e-05,7.17519]
[1778655444998,38.91,80961.69,21.2,0.04634,3e-05,7.17537]
[1778655455069,38.91,80961.79,21.2,0.04634,3e-05,7.17441]
[1778655460104,38.91,80961.83,21.2,0.04635,3e-05,7.17549]
[1778655466046,38.91,80961.83,21.2,0.04635,3e-05,7.17549]
[1778655474334,38.92,80961.83,21.2,0.04636,3e-05,7.17726]
[1778655480244,38.92,80961.82,21.2,0.04638,3e-05,7.17894]
[1778655490314,38.92,80961.82,21.2,0.04639,3e-05,7.18063]
[1778655497363,38.92,80961.75,21.2,0.0464,3e-05,7.18149]
[1778655503405,38.93,80961.73,21.2,0.0464,3e-05,7.18238]
[1778655509447,38.93,80960.55,21.2,0.04637,3e-05,7.17833]
[1778655516496,38.93,80959.43,21.2,0.04633,3e-05,7.17172]
[1778655522540,38.93,80959.35,21.2,0.04633,3e-05,7.17241]
[1778655527125,38.93,80959.77,21.2,0.04635,3e-05,7.17488]
[1778655532612,38.94,80960.07,21.2,0.04637,3e-05,7.17714]
[1778655534154,38.94,80960.07,21.2,0.04637,3e-05,7.17714]
[1778655539661,38.94,80960.07,21.2,0.04638,3e-05,7.17825]
[1778655544891,38.94,80960.48,21.2,0.0464,3e-05,7.18062]
[1778655550738,38.94,80960.45,21.2,0.04641,3e-05,7.18156]
[1778655556780,38.94,80960.1,21.2,0.0464,3e-05,7.18097]
[1778655562822,38.94,80960.03,21.2,0.04641,3e-05,7.18157]
[1778655568864,38.95,80960.47,21.2,0.04643,3e-05,7.18434]
[1778655574867,38.95,80960.47,21.2,0.04643,3e-05,7.18434]
[1778655582962,38.95,80960.47,21.2,0.04643,3e-05,7.18318]
[1778655591018,38.95,80960.71,21.2,0.04644,3e-05,7.18535]
[1778655597060,38.95,80961.27,21.2,0.04647,3e-05,7.18857]
[1778655602572,38.95,80958.78,21.2,0.04639,3e-05,7.17845]
[1778655608137,38.96,80966.03,21.2,0.04664,3e-05,7.21056]
[1778655608897,38.96,80966.03,21.2,0.04664,3e-05,7.21056]
[1778655614179,38.96,80976.16,21.2,0.04699,3e-05,7.25442]
[1778655615991,38.96,80976.16,21.2,0.04699,3e-05,7.25442]
[1778655616308,38.96,80976.16,21.2,0.04699,3e-05,7.25442]
[1778655616517,38.96,80984.92,21.2,0.04729,3e-05,7.29227]
[1778655616908,38.96,80984.92,21.2,0.04729,3e-05,7.29227]
[1778655622579,38.96,80997.84,21.2,0.04775,3e-05,7.35031]
[1778655622658,38.96,80997.84,21.2,0.04775,3e-05,7.35031]
[1778655626146,38.96,80997.44,21.2,0.04775,3e-05,7.35011]
[1778655626263,38.96,80997.27,21.2,0.04774,3e-05,7.34975]
[1778655631302,38.96,80997.79,21.2,0.04774,3e-05,7.34804]
[1778655634691,38.96,80998.38,21.2,0.04776,3e-05,7.3503]
[1778655640365,38.94,80997.81,21.2,0.04765,3e-05,7.33762]
[1778655645631,38.93,81001.37,21.2,0.04773,3e-05,7.34792]
[1778655645637,38.93,81001.37,21.2,0.04773,3e-05,7.34792]
[1778655651196,38.93,80999.2,21.2,0.04764,3e-05,7.33635]
[1778655656477,38.93,80999.29,21.2,0.04764,3e-05,7.336]
[1778655658035,38.93,80998.84,21.2,0.04762,3e-05,7.33392]
[1778655663529,38.93,80998.6,21.2,0.04761,3e-05,7.33216]
[1778655668564,38.93,80985.48,21.2,0.04715,3e-05,7.2748]
[1778655675835,38.93,80986.23,21.2,0.04718,3e-05,7.27795]
[1778655681656,38.93,80987.07,21.2,0.04721,3e-05,7.28139]
[1778655686691,38.93,80982.25,21.2,0.04704,3e-05,7.26061]
[1778655691723,38.93,80981.87,21.2,0.04703,3e-05,7.25906]
[1778655696768,38.93,80981.3,21.2,0.04699,3e-05,7.25358]
[1778655701802,38.93,80981.56,21.2,0.047,3e-05,7.25488]
[1778655706308,38.93,80981.14,21.2,0.04699,3e-05,7.25319]
[1778655706603,38.93,80981.14,21.2,0.04699,3e-05,7.25319]
[1778655711872,38.93,80980.89,21.2,0.04698,3e-05,7.25239]
[1778655716907,38.93,80981.17,21.2,0.04699,3e-05,7.25381]
[1778655721942,38.93,80983.91,21.2,0.04709,3e-05,7.26585]
[1778655726979,38.93,80986.62,21.2,0.04718,3e-05,7.27759]
[1778655732014,38.93,80986.89,21.2,0.04719,3e-05,7.27877]
[1778655737050,38.93,80990.88,21.2,0.04733,3e-05,7.29602]
[1778655742085,38.93,80993.27,21.2,0.04741,3e-05,7.3062]
[1778655747120,38.93,80994.25,21.2,0.04744,3e-05,7.31027]
[1778655749057,38.93,80994.3,21.2,0.04744,3e-05,7.31045]
[1778655749117,38.93,80994.3,21.2,0.04744,3e-05,7.31045]
[1778655750830,38.93,80993.51,21.2,0.04741,3e-05,7.307]
[1778655756183,38.93,80992.32,21.2,0.04735,3e-05,7.29852]
[1778655759809,38.93,80993.17,21.2,0.04738,3e-05,7.30218]
[1778655764376,38.93,80991.79,21.2,0.04734,3e-05,7.29618]
[1778655770281,38.93,80992.89,21.2,0.04737,3e-05,7.30091]
[1778655775316,38.93,80993.57,21.2,0.0474,3e-05,7.30382]
[1778655776827,38.93,80993.57,21.2,0.0474,3e-05,7.30382]
[1778655781035,38.93,80993.36,21.2,0.04739,3e-05,7.30288]
[1778655786393,38.93,80994.99,21.2,0.04744,3e-05,7.30986]
[1778655792435,38.93,80995.66,21.2,0.04747,3e-05,7.31268]
[1778655793833,38.93,80995.66,21.2,0.04747,3e-05,7.31268]
[1778655799484,38.93,80996.23,21.2,0.04748,3e-05,7.31506]
[1778655804789,38.93,80996.23,21.2,0.04748,3e-05,7.31501]
[1778655805391,38.93,80997.85,21.2,0.04754,3e-05,7.322]
[1778655810562,38.93,80998.78,21.2,0.04757,3e-05,7.3259]
[1778655815597,38.93,80999.66,21.2,0.04758,3e-05,7.32632]
[1778655818166,38.93,80999.73,21.2,0.04758,3e-05,7.32658]
[1778655823653,38.92,80999.33,21.2,0.04757,3e-05,7.32449]
[1778655829695,38.92,80999.18,21.2,0.04756,3e-05,7.32348]
[1778655837751,38.92,80999.34,21.2,0.04756,3e-05,7.32364]
[1778655842786,38.92,80987.44,21.2,0.04715,3e-05,7.27178]
[1778655847821,38.92,80980.3,21.2,0.04691,3e-05,7.24124]
[1778655854870,38.92,80981.55,21.2,0.04695,3e-05,7.2471]
[1778655857870,38.92,80981.63,21.2,0.04696,3e-05,7.24751]
[1778655862926,38.93,80980.77,21.2,0.04693,3e-05,7.24428]
[1778655867961,38.93,80980.63,21.2,0.04693,3e-05,7.24406]
[1778655877026,38.93,80982.79,21.2,0.04699,3e-05,7.25086]
[1778655882061,38.93,80984.95,21.2,0.04706,3e-05,7.26049]
[1778655888103,38.93,80985.08,21.2,0.04707,3e-05,7.26142]
[1778655893138,38.93,80985.93,21.2,0.0471,3e-05,7.2654]
[1778655899180,38.93,80986.98,21.2,0.04714,3e-05,7.2703]
[1778655905223,38.93,80986.93,21.2,0.04714,3e-05,7.27034]
[1778655912272,38.93,80987.15,21.2,0.04715,3e-05,7.27173]
[1778655918317,38.93,80986.89,21.2,0.04715,3e-05,7.271]
[1778655923352,38.93,80986.92,21.2,0.04715,3e-05,7.27147]
[1778655928387,38.93,80985.02,21.2,0.04709,3e-05,7.26364]
[1778655933422,38.93,80986.76,21.2,0.04713,3e-05,7.26835]
[1778655939464,38.93,80984.78,21.2,0.04707,3e-05,7.26032]
[1778655944499,38.94,80983.69,21.2,0.04704,3e-05,7.25606]
[1778655949534,38.94,80983.53,21.2,0.04703,3e-05,7.25583]
[1778655954570,38.94,80984.44,21.2,0.04707,3e-05,7.26019]
[1778655959605,38.94,80984.12,21.2,0.04706,3e-05,7.25923]
[1778655964640,38.94,80983.77,21.2,0.04705,3e-05,7.25816]
[1778655969675,38.94,80983.36,21.2,0.04704,3e-05,7.25682]
[1778655980752,38.94,80983.04,21.2,0.04704,3e-05,7.2564]
[1778655985787,38.94,80982.19,21.2,0.04701,3e-05,7.25317]
[1778655990822,38.94,80982.02,21.2,0.04701,3e-05,7.25288]
[1778655996864,38.94,80980.08,21.2,0.04693,3e-05,7.24189]
[1778656001899,38.95,80979.66,21.2,0.04692,3e-05,7.24058]
[1778656009957,38.95,80979.97,21.2,0.04694,3e-05,7.2427]
[1778656014990,38.95,80980.81,21.2,0.04697,3e-05,7.24685]
[1778656020025,38.95,80980.72,21.2,0.04697,3e-05,7.24688]
[1778656025060,38.95,80969.72,21.2,0.0466,3e-05,7.20004]
[1778656030095,38.95,80969.9,21.2,0.04661,3e-05,7.20157]
[1778656035130,38.95,80971.26,21.2,0.04667,3e-05,7.20815]
[1778656035331,38.95,80971.26,21.2,0.04667,3e-05,7.20815]
[1778656045200,38.95,80969.68,21.2,0.04662,3e-05,7.20284]
[1778656052249,38.96,80970.38,21.2,0.04664,3e-05,7.20372]
[1778656058291,38.96,80970.1,21.2,0.04664,3e-05,7.20348]
[1778656058352,38.96,80970.1,21.2,0.04664,3e-05,7.20348]
[1778656066347,38.96,80968.26,21.2,0.04658,3e-05,7.19687]
[1778656071382,38.96,80967.89,21.2,0.04658,3e-05,7.19613]
[1778656076417,38.96,80968.62,21.2,0.04661,3e-05,7.20008]
[1778656082460,38.97,80968.06,21.2,0.0466,3e-05,7.19864]
[1778656088501,38.97,80971.75,21.2,0.04673,3e-05,7.21532]
[1778656093536,38.97,80972.08,21.2,0.04675,3e-05,7.21736]
[1778656098573,38.97,80972.49,21.2,0.04676,3e-05,7.2197]
[1778656103608,38.97,80971.83,21.2,0.04675,3e-05,7.21741]
[1778656110657,38.97,80970.64,21.2,0.04671,3e-05,7.21311]
[1778656115692,38.97,80970.41,21.2,0.04669,3e-05,7.2095]
[1778656120727,38.97,80969.52,21.2,0.04666,3e-05,7.20628]
[1778656126418,38.98,80980.34,21.2,0.04704,3e-05,7.25338]
[1778656131804,38.98,80982.09,21.2,0.0471,3e-05,7.26114]
[1778656136839,38.98,80983.6,21.2,0.04715,3e-05,7.2678]
[1778656141874,38.98,80985.02,21.2,0.0472,3e-05,7.27407]
[1778656146909,38.98,80994.88,21.2,0.04754,3e-05,7.31676]
[1778656151944,38.98,80991.21,21.2,0.04741,3e-05,7.30075]
[1778656155438,38.98,80991.21,21.2,0.04741,3e-05,7.30075]
[1778656159424,38.98,80994.03,21.2,0.04751,3e-05,7.31282]
[1778656165035,38.98,80992.94,21.2,0.04747,3e-05,7.30789]
[1778656168056,38.98,80992.75,21.2,0.04746,3e-05,7.30698]
[1778656172084,38.98,80992.7,21.2,0.04744,3e-05,7.30345]
[1778656177119,38.98,80993.11,21.2,0.04745,3e-05,7.30512]
[1778656182154,38.97,80993.62,21.2,0.04747,3e-05,7.30719]
[1778656185594,38.97,80993.26,21.2,0.04746,3e-05,7.30556]
[1778656191217,38.97,80993.72,21.2,0.04747,3e-05,7.30741]
[1778656192628,38.97,80993.69,21.2,0.04747,3e-05,7.30725]
[1778656192629,38.97,80993.69,21.2,0.04747,3e-05,7.30725]
[1778656202302,38.97,80991.09,21.2,0.04738,3e-05,7.29576]
[1778656207337,38.97,80984.4,21.2,0.04715,3e-05,7.26706]
[1778656212372,38.97,80986.13,21.2,0.04721,3e-05,7.27471]
[1778656217410,38.98,80980.69,21.2,0.04703,3e-05,7.25154]
[1778656222445,38.98,80982.19,21.2,0.04708,3e-05,7.25841]
[1778656227480,38.98,80985.12,21.2,0.04719,3e-05,7.27131]
[1778656227519,38.98,80985.12,21.2,0.04719,3e-05,7.27131]
[1778656233522,38.98,80985.08,21.2,0.04717,3e-05,7.26821]
[1778656238557,38.98,80983.12,21.2,0.0471,3e-05,7.26001]
[1778656243592,38.98,80981.97,21.2,0.04707,3e-05,7.25536]
[1778656249634,38.98,80982.14,21.2,0.04707,3e-05,7.2565]
[1778656254669,38.98,80982.48,21.2,0.04709,3e-05,7.25828]
[1778656259706,38.98,80982.37,21.2,0.04709,3e-05,7.25812]
[1778656264743,38.98,80981.85,21.2,0.04707,3e-05,7.25619]
[1778656271791,38.98,80981.82,21.2,0.04708,3e-05,7.25651]
[1778656282868,38.98,80982.07,21.2,0.04709,3e-05,7.25829]
[1778656294952,38.98,80982.15,21.2,0.04708,3e-05,7.25616]
[1778656302001,38.99,80982.1,21.2,0.04708,3e-05,7.25639]
[1778656307605,38.99,80981.94,21.2,0.04708,3e-05,7.25602]
[1778656314085,38.99,80982.03,21.2,0.04708,3e-05,7.25685]
[1778656319121,38.99,80982.23,21.2,0.04709,3e-05,7.25803]
[1778656324156,38.99,80982.03,21.2,0.04709,3e-05,7.25748]
[1778656329191,38.99,80979.35,21.2,0.047,3e-05,7.24624]
[1778656334226,38.99,80979.89,21.2,0.04702,3e-05,7.24895]
[1778656339265,38.99,80980.02,21.2,0.04703,3e-05,7.24988]
[1778656346314,38.99,80980.14,21.2,0.04704,3e-05,7.25087]
[1778656351349,38.99,80979.61,21.2,0.047,3e-05,7.24575]
[1778656357391,38.99,80979.49,21.2,0.047,3e-05,7.24564]
[1778656360061,38.99,80979.72,21.2,0.04701,3e-05,7.24677]
[1778656360142,38.99,80979.72,21.2,0.04701,3e-05,7.24677]
[1778656368472,38.99,80979.85,21.2,0.04702,3e-05,7.24792]
[1778656373507,38.99,80979.53,21.2,0.04701,3e-05,7.24687]
[1778656378542,38.99,80979.74,21.2,0.04702,3e-05,7.2481]
[1778656383577,39.0,80982.07,21.2,0.0471,3e-05,7.25844]
[1778656388612,39.0,80981.99,21.2,0.0471,3e-05,7.25834]
[1778656395665,39.0,80979.88,21.2,0.04703,3e-05,7.2497]
[1778656399646,39.0,80979.88,21.2,0.04703,3e-05,7.2497]
[1778656400709,39.0,80979.91,21.2,0.04704,3e-05,7.25009]
[1778656401822,39.0,80979.97,21.2,0.04704,3e-05,7.25041]
[1778656406806,39.0,80979.69,21.2,0.04703,3e-05,7.24952]
[1778656411131,39.0,80979.36,21.2,0.04702,3e-05,7.24828]
[1778656412262,39.0,80979.56,21.2,0.04701,3e-05,7.24607]
[1778656412806,39.0,80984.75,21.2,0.04719,3e-05,7.2685]
[1778656413228,39.0,80984.75,21.2,0.04719,3e-05,7.2685]
[1778656416597,39.0,80990.09,21.2,0.04737,3e-05,7.29158]
[1778656421854,39.0,80991.7,21.2,0.04743,3e-05,7.29845]
[1778656426888,39.0,80994.88,21.2,0.04754,3e-05,7.31198]
[1778656431923,39.0,80995.39,21.2,0.04755,3e-05,7.31393]
[1778656440412,39.0,80995.39,21.2,0.04755,3e-05,7.31393]
[1778656446021,39.0,80991.91,21.2,0.04743,3e-05,7.29819]
[1778656451056,39.0,80989.28,21.2,0.04733,3e-05,7.28673]
[1778656456091,39.0,80989.36,21.2,0.04734,3e-05,7.28703]
[1778656461126,39.0,80990.51,21.2,0.04738,3e-05,7.29199]
[1778656466161,39.0,80990.69,21.2,0.04738,3e-05,7.29271]
[1778656471196,39.0,80990.89,21.2,0.04737,3e-05,7.2903]
[1778656477238,39.0,80990.82,21.2,0.04737,3e-05,7.28996]
[1778656482273,39.0,80991.73,21.2,0.0474,3e-05,7.29386]
[1778656487308,39.0,80992.02,21.2,0.04741,3e-05,7.29506]
[1778656496371,39.0,80992.04,21.2,0.04741,3e-05,7.29501]
[1778656501406,38.99,80992.63,21.2,0.04743,3e-05,7.29748]
[1778656506442,38.99,80995.44,21.2,0.04752,3e-05,7.3095]
[1778656512484,38.99,80994.03,21.2,0.04747,3e-05,7.30313]
[1778656517978,38.99,81000.69,21.2,0.0477,3e-05,7.33174]
[1778656523561,38.99,81001.02,21.2,0.0477,3e-05,7.33253]
[1778656530612,38.99,81002.61,21.2,0.04775,3e-05,7.33871]
[1778656534639,38.99,81021.77,21.2,0.04839,3e-05,7.4182]
[1778656539674,38.99,81024.52,21.2,0.04848,3e-05,7.429]
[1778656544709,38.99,81025.04,21.2,0.04849,3e-05,7.43003]
[1778656549744,38.98,81026.86,21.2,0.04854,3e-05,7.43676]
[1778656557800,38.98,81028.56,21.2,0.04858,4e-05,7.44212]
[1778656562835,38.98,81028.28,21.2,0.04856,4e-05,7.43957]
[1778656567870,38.97,81014.47,21.2,0.04807,3e-05,7.37821]
[1778656574845,38.97,81016.29,21.2,0.04813,3e-05,7.3855]
[1778656579954,38.97,81016.37,21.2,0.04812,3e-05,7.38452]
[1778656588466,38.97,81015.6,21.2,0.04809,3e-05,7.38053]
[1778656594055,38.97,81008.01,21.2,0.0478,3e-05,7.34298]
[1778656599090,38.97,81007.25,21.2,0.04777,3e-05,7.33926]
[1778656604362,38.97,81006.96,21.2,0.04776,3e-05,7.33767]
[1778656610167,38.96,81007.71,21.2,0.04778,3e-05,7.34041]
[1778656611689,38.96,81007.71,21.2,0.04778,3e-05,7.34041]
[1778656617216,38.96,81007.27,21.2,0.04776,3e-05,7.33799]
[1778656622251,38.96,81007.55,21.2,0.04776,3e-05,7.33885]
[1778656627286,38.96,81007.55,21.2,0.04776,3e-05,7.3385]
[1778656632321,38.96,81006.24,21.2,0.04771,3e-05,7.33247]
[1778656638363,38.96,81006.36,21.2,0.04772,3e-05,7.33263]
[1778656643398,38.96,81006.53,21.2,0.04772,3e-05,7.33308]
[1778656646223,38.96,81006.31,21.2,0.04771,3e-05,7.33201]
[1778656651454,38.96,81006.74,21.2,0.0477,3e-05,7.33031]
[1778656655334,38.96,81009.12,21.2,0.04778,3e-05,7.34045]
[1778656657905,38.96,81008.65,21.2,0.04777,3e-05,7.33827]
[1778656661183,38.96,81006.16,21.2,0.04768,3e-05,7.32728]
[1778656664676,38.96,81006.53,21.2,0.04769,3e-05,7.3287]
[1778656667693,38.96,81008.73,21.2,0.04777,3e-05,7.33816]
[1778656668584,38.96,81008.73,21.2,0.04776,3e-05,7.33797]
[1778656674615,38.96,81008.28,21.2,0.04775,3e-05,7.33574]
[1778656675294,38.96,81008.28,21.2,0.04775,3e-05,7.33574]
[1778656678426,38.96,81007.44,21.2,0.04772,3e-05,7.33204]
[1778656683678,38.96,81007.62,21.2,0.04772,3e-05,7.3324]
[1778656688713,38.96,81007.62,21.2,0.04772,3e-05,7.33219]
[1778656692193,38.96,81008.01,21.2,0.04773,3e-05,7.33376]
[1778656697776,38.96,81005.59,21.2,0.04764,3e-05,7.32308]
[1778656699581,38.96,81005.45,21.2,0.04764,3e-05,7.32245]
[1778656704827,38.96,81005.08,21.2,0.04763,3e-05,7.32068]
[1778656709862,38.96,81005.54,21.2,0.04764,3e-05,7.32255]
[1778656714897,38.95,81005.21,21.2,0.04761,3e-05,7.31776]
[1778656715958,38.95,81005.21,21.2,0.04761,3e-05,7.31776]
[1778656716116,38.95,81005.06,21.2,0.0476,3e-05,7.31709]
[1778656717030,38.95,81002.74,21.2,0.04752,3e-05,7.30701]
[1778656723473,38.95,81002.45,21.2,0.04751,3e-05,7.30574]
[1778656731009,38.96,80998.68,21.2,0.04738,3e-05,7.28953]
[1778656736045,38.96,80988.22,21.2,0.04703,3e-05,7.24454]
[1778656741080,38.96,80987.56,21.2,0.04701,3e-05,7.24211]
[1778656746274,38.96,80986.52,21.2,0.04698,3e-05,7.23806]
[1778656746717,38.96,80986.52,21.2,0.04698,3e-05,7.23806]
[1778656748643,38.96,80977.21,21.2,0.04666,3e-05,7.19813]
[1778656748644,38.96,80977.21,21.2,0.04666,3e-05,7.19813]
[1778656749447,38.96,80971.29,21.2,0.04646,3e-05,7.1729]
[1778656750474,38.96,80969.85,21.2,0.04641,3e-05,7.16693]
[1778656750728,38.96,80969.85,21.2,0.04641,3e-05,7.16693]
[1778656752011,38.96,80969.82,21.2,0.04642,3e-05,7.16721]
[1778656761220,38.96,80968.23,21.2,0.04638,3e-05,7.16253]
[1778656766723,38.96,80959.99,21.2,0.04611,3e-05,7.12818]
[1778656767865,38.97,80958.78,21.2,0.04607,3e-05,7.12355]
[1778656771002,38.97,80957.38,21.2,0.04603,3e-05,7.11813]
[1778656771247,38.97,80957.36,21.2,0.04603,3e-05,7.11832]
[1778656771688,38.97,80957.36,21.2,0.04603,3e-05,7.11832]
[1778656779346,38.97,80957.8,21.2,0.04605,3e-05,7.11945]
[1778656784501,38.97,80956.87,21.2,0.04602,3e-05,7.11654]
[1778656784749,38.97,80956.87,21.2,0.04602,3e-05,7.11654]
[1778656786132,38.97,80950.77,21.2,0.04582,3e-05,7.09111]
[1778656786671,38.97,80950.77,21.2,0.04582,3e-05,7.09111]
[1778656789209,38.98,80942.88,21.2,0.04557,3e-05,7.05863]
[1778656793687,38.98,80942.92,21.2,0.04558,3e-05,7.06024]
[1778656801500,38.99,80941.39,21.2,0.04556,3e-05,7.05701]
[1778656806535,38.99,80942.25,21.2,0.0456,3e-05,7.06247]
[1778656807602,38.99,80942.25,21.2,0.0456,3e-05,7.06247]
[1778656811470,38.99,80940.67,21.2,0.04556,3e-05,7.0572]
[1778656814195,38.99,80927.18,21.2,0.04512,3e-05,7.00149]
[1778656816210,39.0,80927.06,21.2,0.04512,3e-05,7.00188]
[1778656821242,39.0,80934.48,21.2,0.04539,3e-05,7.03543]
[1778656822343,39.0,80940.47,21.2,0.04559,3e-05,7.06116]
[1778656822714,39.0,80940.47,21.2,0.04559,3e-05,7.06116]
[1778656832719,39.01,80941.01,21.2,0.04562,3e-05,7.06397]
[1778656835281,39.01,80941.5,21.2,0.04564,3e-05,7.06637]
[1778656835920,39.01,80941.5,21.2,0.04564,3e-05,7.06637]
[1778656848842,39.02,80941.53,21.2,0.04568,3e-05,7.07151]
[1778656853876,39.02,80942.12,21.2,0.04571,3e-05,7.07552]
[1778656859918,39.02,80947.18,21.2,0.04589,3e-05,7.09862]
[1778656864955,39.03,80947.29,21.2,0.04591,3e-05,7.10036]
[1778656872009,39.03,80945.33,21.2,0.04586,3e-05,7.09389]
[1778656877039,39.03,80944.89,21.2,0.04585,3e-05,7.09336]
[1778656881146,39.03,80944.49,21.2,0.04584,3e-05,7.09246]
[1778656881640,39.03,80944.49,21.2,0.04584,3e-05,7.09246]
[1778656882181,39.03,80944.49,21.2,0.04584,3e-05,7.09246]
[1778656889277,39.04,80938.01,21.2,0.04565,3e-05,7.0675]
[1778656895165,39.04,80937.66,21.2,0.04563,3e-05,7.06475]
[1778656895541,39.04,80937.66,21.2,0.04563,3e-05,7.06475]
[1778656901207,39.05,80937.89,21.2,0.04566,3e-05,7.06763]
[1778656906242,39.05,80937.88,21.2,0.04567,3e-05,7.06917]
[1778656911278,39.05,80936.96,21.2,0.04565,3e-05,7.06686]
[1778656918326,39.06,80936.96,21.2,0.04567,3e-05,7.0691]
[1778656923361,39.06,80937.42,21.2,0.0457,3e-05,7.07262]
[1778656928396,39.06,80938.4,21.2,0.04574,3e-05,7.07833]
[1778656933431,39.06,80934.36,21.2,0.04562,3e-05,7.06275]
[1778656936167,39.07,80931.64,21.2,0.04553,3e-05,7.05158]
[1778656936679,39.07,80927.75,21.2,0.04541,3e-05,7.0355]
[1778656940915,39.07,80924.68,21.2,0.04531,3e-05,7.02371]
[1778656941933,39.07,80924.51,21.2,0.04531,3e-05,7.02378]
[1778656943690,39.07,80909.32,21.2,0.04482,3e-05,6.96077]
[1778656944740,39.07,80908.66,21.2,0.0448,3e-05,6.95849]
[1778656946050,39.07,80908.77,21.2,0.04481,3e-05,6.95945]
[1778656946467,39.07,80909.08,21.2,0.04483,3e-05,6.96172]
[1778656946908,39.07,80909.08,21.2,0.04483,3e-05,6.96172]
[1778656948709,39.08,80908.89,21.2,0.04482,3e-05,6.96141]
[1778656951640,39.08,80909.17,21.2,0.04485,3e-05,6.96403]
[1778656954037,39.08,80909.51,21.2,0.04485,3e-05,6.96325]
[1778656955603,39.08,80902.7,21.2,0.04463,3e-05,6.9357]
[1778656956377,39.08,80903.19,21.2,0.04465,3e-05,6.93826]
[1778656956774,39.08,80903.19,21.2,0.04465,3e-05,6.93826]
[1778656961356,39.09,80902.56,21.2,0.04465,3e-05,6.93818]
[1778656962713,39.09,80898.0,21.2,0.04451,3e-05,6.91964]
[1778656964994,39.09,80887.55,21.2,0.04417,3e-05,6.87725]
[1778656971058,39.1,80888.59,21.2,0.04424,3e-05,6.88517]
[1778656971846,39.1,80888.46,21.2,0.04424,3e-05,6.88582]
[1778656977740,39.11,80890.67,21.2,0.04434,3e-05,6.89851]
[1778656982775,39.11,80892.29,21.2,0.04442,3e-05,6.90809]
[1778656987810,39.12,80891.36,21.2,0.04441,3e-05,6.90698]
[1778656992845,39.12,80892.21,21.2,0.04446,3e-05,6.91326]
[1778656997880,39.13,80892.69,21.2,0.0445,3e-05,6.91795]
[1778657003790,39.13,80892.98,21.2,0.04452,3e-05,6.92076]
[1778657007628,39.14,80888.43,21.2,0.04439,3e-05,6.90497]
[1778657008357,39.14,80888.5,21.2,0.0444,3e-05,6.90581]
[1778657010209,39.14,80888.3,21.2,0.0444,3e-05,6.90553]
[1778657013944,39.14,80887.64,21.2,0.04438,3e-05,6.90186]
[1778657015147,39.15,80886.41,21.2,0.04435,3e-05,6.89785]
[1778657017649,39.15,80886.09,21.2,0.04435,3e-05,6.8982]
[1778657023055,39.16,80884.86,21.2,0.04434,3e-05,6.89644]
[1778657028090,39.16,80884.25,21.2,0.04434,3e-05,6.89672]
[1778657033128,39.17,80884.91,21.2,0.04438,3e-05,6.90224]
[1778657038163,39.17,80885.9,21.2,0.04444,3e-05,6.90908]
[1778657043198,39.18,80895.33,21.2,0.04476,3e-05,6.95097]
[1778657047208,39.18,80895.86,21.2,0.04479,3e-05,6.95459]
[1778657047686,39.18,80897.15,21.2,0.04484,3e-05,6.96044]
[1778657047772,39.18,80897.15,21.2,0.04484,3e-05,6.96044]
[1778657048117,39.18,80897.15,21.2,0.04484,3e-05,6.96044]
[1778657048250,39.18,80897.15,21.2,0.04484,3e-05,6.96044]
[1778657050617,39.18,80903.84,21.2,0.04507,3e-05,6.98975]
[1778657056291,39.19,80904.81,21.2,0.04512,3e-05,6.99617]
[1778657059693,39.19,80895.56,21.2,0.04482,3e-05,6.95861]
[1778657065353,39.19,80888.32,21.2,0.04461,3e-05,6.9313]
[1778657065888,39.19,80888.32,21.2,0.04461,3e-05,6.9313]
[1778657066673,39.2,80894.54,21.2,0.04482,3e-05,6.95774]
[1778657068229,39.2,80897.73,21.2,0.04493,3e-05,6.97153]
[1778657073294,39.2,80898.41,21.2,0.04494,3e-05,6.97289]
[1778657074416,39.2,80880.87,21.2,0.04438,3e-05,6.90108]
[1778657079455,39.21,80881.75,21.2,0.04443,3e-05,6.90737]
[1778657084490,39.21,80881.41,21.2,0.04444,3e-05,6.90851]
[1778657089525,39.22,80881.78,21.2,0.04447,3e-05,6.91256]
[1778657095567,39.22,80886.51,21.2,0.04465,3e-05,6.93511]
[1778657098818,39.22,80896.33,21.2,0.04498,3e-05,6.97697]
[1778657102931,39.23,80896.52,21.2,0.045,3e-05,6.97932]
[1778657104991,39.23,80896.52,21.2,0.045,3e-05,6.97971]
[1778657107046,39.23,80895.99,21.2,0.04499,3e-05,6.97865]
[1778657115265,39.23,80896.25,21.2,0.045,3e-05,6.98013]
[1778657117324,39.24,80899.6,21.2,0.04514,3e-05,6.99764]
[1778657121931,39.24,80902.48,21.2,0.04525,3e-05,7.01149]
[1778657124437,39.24,80902.62,21.2,0.04526,3e-05,7.01277]
[1778657132293,39.25,80904.59,21.2,0.04534,3e-05,7.02269]
[1778657133138,39.25,80904.2,21.2,0.04532,3e-05,7.01947]
[1778657134635,39.25,80903.39,21.2,0.04529,3e-05,7.01639]
[1778657135177,39.25,80903.39,21.2,0.04529,3e-05,7.01639]
[1778657143903,39.26,80903.57,21.2,0.04533,3e-05,7.02038]
[1778657148938,39.26,80904.87,21.2,0.04538,3e-05,7.02741]
[1778657154334,39.26,80904.05,21.2,0.04536,3e-05,7.0249]
[1778657156422,39.26,80904.35,21.2,0.04538,3e-05,7.0271]
[1778657158483,39.26,80906.51,21.2,0.04546,3e-05,7.03709]
[1778657167067,39.27,80907.56,21.2,0.04551,3e-05,7.04411]
[1778657172102,39.27,80906.94,21.2,0.04551,3e-05,7.04292]
[1778657177137,39.27,80907.9,21.2,0.04555,3e-05,7.0484]
[1778657182173,39.28,80907.54,21.2,0.04555,3e-05,7.04858]
[1778657183173,39.28,80907.54,21.2,0.04555,3e-05,7.04858]
[1778657188215,39.28,80907.48,21.2,0.04556,3e-05,7.05001]
[1778657190363,39.28,80907.46,21.2,0.04556,3e-05,7.0502]
[1778657191774,39.28,80915.22,21.2,0.04581,3e-05,7.08026]
[1778657192483,39.28,80915.22,21.2,0.04581,3e-05,7.08026]
[1778657196101,39.28,80919.18,21.2,0.04594,3e-05,7.0978]
[1778657201306,39.29,80924.56,21.2,0.04613,3e-05,7.12153]
[1778657204369,39.29,80923.67,21.2,0.04611,3e-05,7.11807]
[1778657204454,39.29,80923.67,21.2,0.04611,3e-05,7.11807]
[1778657210162,39.29,80907.46,21.2,0.04558,3e-05,7.05104]
[1778657215404,39.29,80906.98,21.2,0.04557,3e-05,7.0506]
[1778657217171,39.29,80908.57,21.2,0.04563,3e-05,7.05756]
[1778657217715,39.29,80909.16,21.2,0.04565,3e-05,7.06029]
[1778657218814,39.29,80909.09,21.2,0.04565,3e-05,7.06025]
[1778657220643,39.29,80909.12,21.2,0.04565,3e-05,7.06087]
[1778657225323,39.3,80909.55,21.2,0.04568,3e-05,7.06368]
[1778657230509,39.3,80909.61,21.2,0.04569,3e-05,7.06541]
[1778657236551,39.3,80909.51,21.2,0.0457,3e-05,7.06646]
[1778657241586,39.3,80910.13,21.2,0.04573,3e-05,7.07029]
[1778657246621,39.31,80914.9,21.2,0.0459,3e-05,7.09152]
[1778657251656,39.31,80916.92,21.2,0.04595,3e-05,7.09781]
[1778657256691,39.31,80917.52,21.2,0.04598,3e-05,7.10128]
[1778657260806,39.31,80917.69,21.2,0.04599,3e-05,7.10257]
[1778657261625,39.31,80918.77,21.2,0.04603,3e-05,7.10732]
[1778657264116,39.31,80920.37,21.2,0.04608,3e-05,7.11443]
[1778657264731,39.31,80920.45,21.2,0.04609,3e-05,7.11493]
[1778657264929,39.31,80920.45,21.2,0.04609,3e-05,7.11493]
[1778657265824,39.31,80920.64,21.2,0.0461,3e-05,7.11606]
[1778657268106,39.31,80920.74,21.2,0.0461,3e-05,7.11665]
[1778657274817,39.32,80921.16,21.2,0.04613,3e-05,7.11965]
[1778657279852,39.32,80921.67,21.2,0.04615,3e-05,7.12252]
[1778657284887,39.32,80921.6,21.2,0.04615,3e-05,7.1229]
[1778657289922,39.32,80921.47,21.2,0.04615,3e-05,7.12301]
[1778657294958,39.32,80921.41,21.2,0.04616,3e-05,7.12341]
[1778657297698,39.32,80920.74,21.2,0.04614,3e-05,7.12083]
[1778657303014,39.32,80913.8,21.2,0.04591,3e-05,7.09253]
[1778657308049,39.32,80913.57,21.2,0.04591,3e-05,7.09246]
[1778657313627,39.33,80912.2,21.2,0.04586,3e-05,7.08443]
[1778657319126,39.33,80911.81,21.2,0.04585,3e-05,7.08397]
[1778657325169,39.33,80911.99,21.2,0.04587,3e-05,7.0859]
[1778657330205,39.33,80908.27,21.2,0.04575,3e-05,7.0712]
[1778657335240,39.33,80907.17,21.2,0.04572,3e-05,7.06769]
[1778657340275,39.34,80907.36,21.2,0.04574,3e-05,7.06963]
[1778657345310,39.34,80907.98,21.2,0.04577,3e-05,7.07336]
[1778657350345,39.34,80907.95,21.2,0.04578,3e-05,7.07456]
[1778657355380,39.34,80907.13,21.2,0.04576,3e-05,7.07222]
[1778657360415,39.35,80906.88,21.2,0.04576,3e-05,7.07228]
[1778657365450,39.35,80901.53,21.2,0.04559,3e-05,7.05096]
[1778657370486,39.35,80900.66,21.2,0.04558,3e-05,7.04861]
[1778657376528,39.35,80898.67,21.2,0.0455,3e-05,7.03874]
[1778657384584,39.36,80899.19,21.2,0.04554,3e-05,7.04312]
[1778657390626,39.36,80898.89,21.2,0.04554,3e-05,7.04348]
[1778657395661,39.36,80898.42,21.2,0.04554,3e-05,7.04286]
[1778657400697,39.37,80899.03,21.2,0.04557,3e-05,7.04678]
[1778657405732,39.37,80898.62,21.2,0.04557,3e-05,7.04638]
[1778657410767,39.37,80897.64,21.2,0.04554,3e-05,7.04362]
[1778657416671,39.37,80897.04,21.2,0.04553,3e-05,7.04223]
[1778657425872,39.38,80877.31,21.2,0.04491,3e-05,6.96348]
[1778657430909,39.38,80878.42,21.2,0.04497,3e-05,6.97008]
[1778657432282,39.38,80878.42,21.2,0.04497,3e-05,6.97008]
[1778657432356,39.39,80877.99,21.2,0.04494,3e-05,6.96552]
[1778657437958,39.38,80875.9,21.2,0.04486,3e-05,6.95586]
[1778657443793,39.38,80873.14,21.2,0.04477,3e-05,6.94398]
[1778657449036,39.38,80871.35,21.2,0.0447,3e-05,6.93559]
[1778657454331,39.38,80870.39,21.2,0.04467,3e-05,6.93116]
[1778657454338,39.38,80870.39,21.2,0.04467,3e-05,6.93116]
[1778657454403,39.38,80872.78,21.2,0.04474,3e-05,6.94098]
[1778657458099,39.38,80890.02,21.2,0.04532,3e-05,7.01375]
[1778657463134,39.38,80890.13,21.2,0.04533,3e-05,7.0158]
[1778657468169,39.39,80890.12,21.2,0.04534,3e-05,7.01732]
[1778657473204,39.39,80888.99,21.2,0.04532,3e-05,7.01417]
[1778657478241,39.39,80886.93,21.2,0.04526,3e-05,7.00718]
[1778657483276,39.4,80887.86,21.2,0.04531,3e-05,7.01271]
[1778657488312,39.4,80888.6,21.2,0.04535,3e-05,7.01742]
[1778657493347,39.4,80889.21,21.2,0.04536,3e-05,7.0184]
[1778657499290,39.41,80889.98,21.2,0.0454,3e-05,7.02289]
[1778657504424,39.41,80889.17,21.2,0.04539,3e-05,7.02169]
[1778657509459,39.41,80889.38,21.2,0.04541,3e-05,7.02414]
[1778657514494,39.42,80889.45,21.2,0.04542,3e-05,7.026]
[1778657519541,39.42,80889.45,21.2,0.04542,3e-05,7.026]
[1778657525574,39.42,80892.63,21.2,0.04556,3e-05,7.04301]
[1778657531843,39.43,80892.7,21.2,0.04557,3e-05,7.04498]
[1778657537658,39.43,80891.5,21.2,0.04554,3e-05,7.04158]
[1778657542857,39.43,80891.48,21.2,0.04555,3e-05,7.04285]
[1778657548735,39.43,80890.99,21.2,0.04555,3e-05,7.04243]
[1778657552147,39.44,80896.42,21.2,0.04572,3e-05,7.06283]
[1778657552717,39.44,80896.42,21.2,0.04572,3e-05,7.06283]
[1778657554958,39.44,80900.58,21.2,0.04586,3e-05,7.08094]
[1778657565040,39.44,80902.77,21.2,0.04595,3e-05,7.09169]
[1778657565041,39.44,80902.77,21.2,0.04595,3e-05,7.09169]
[1778657570894,39.44,80898.7,21.2,0.04582,3e-05,7.07607]
[1778657578953,39.45,80892.94,21.2,0.04565,3e-05,7.05389]
[1778657582060,39.45,80895.09,21.2,0.04572,3e-05,7.06341]
[1778657582690,39.45,80895.09,21.2,0.04572,3e-05,7.06341]
[1778657589024,39.45,80895.47,21.2,0.04575,3e-05,7.06688]
[1778657594059,39.45,80893.82,21.2,0.04571,3e-05,7.06113]
[1778657599094,39.46,80898.09,21.2,0.04586,3e-05,7.08022]
[1778657599907,39.46,80898.09,21.2,0.04586,3e-05,7.08022]
[1778657606143,39.46,80902.5,21.2,0.04601,3e-05,7.10009]
[1778657610780,39.46,80902.05,21.2,0.046,3e-05,7.09873]
[1778657616213,39.46,80902.48,21.2,0.04601,3e-05,7.09864]
[1778657621248,39.46,80902.9,21.2,0.04603,3e-05,7.1013]
[1778657626283,39.47,80902.04,21.2,0.04601,3e-05,7.09857]
[1778657631318,39.47,80904.47,21.2,0.0461,3e-05,7.10966]
[1778657636353,39.47,80906.03,21.2,0.04616,3e-05,7.117]
[1778657643402,39.47,80906.39,21.2,0.04618,3e-05,7.11956]
[1778657648437,39.47,80905.33,21.2,0.04615,3e-05,7.11582]
[1778657653472,39.47,80903.15,21.2,0.04608,3e-05,7.10743]
[1778657658507,39.48,80898.21,21.2,0.04592,3e-05,7.0876]
[1778657663542,39.48,80901.9,21.2,0.04605,3e-05,7.10408]
[1778657668168,39.48,80902.91,21.2,0.04609,3e-05,7.10904]
[1778657668577,39.48,80902.64,21.2,0.04609,3e-05,7.10808]
[1778657671877,39.48,80903.59,21.2,0.04611,3e-05,7.11131]
[1778657671968,39.48,80903.27,21.2,0.04608,3e-05,7.10601]
[1778657677640,39.48,80904.87,21.2,0.04614,3e-05,7.1136]
[1778657682675,39.48,80904.04,21.2,0.04611,3e-05,7.11096]
[1778657687714,39.48,80904.27,21.2,0.04613,3e-05,7.11298]
[1778657693756,39.48,80905.02,21.2,0.04616,3e-05,7.11717]
[1778657698791,39.49,80906.48,21.2,0.04622,3e-05,7.12414]
[1778657703826,39.49,80905.83,21.2,0.0462,3e-05,7.12218]
[1778657704661,39.49,80905.83,21.2,0.0462,3e-05,7.12218]
[1778657704833,39.49,80893.73,21.2,0.0458,3e-05,7.07146]
[1778657709872,39.48,80878.04,21.2,0.04528,3e-05,7.00465]
[1778657714907,39.48,80877.77,21.2,0.04526,3e-05,7.00245]
[1778657719944,39.48,80884.57,21.2,0.04547,3e-05,7.02963]
[1778657724979,39.48,80884.73,21.2,0.04547,3e-05,7.02901]
[1778657734044,39.47,80885.76,21.2,0.04546,3e-05,7.02781]
[1778657739077,39.47,80885.62,21.2,0.04545,3e-05,7.02592]
[1778657746127,39.47,80885.45,21.2,0.04543,3e-05,7.02338]
[1778657751167,39.46,80894.06,21.2,0.0457,3e-05,7.05799]
[1778657756754,39.46,80893.93,21.2,0.04569,3e-05,7.05618]
[1778657756853,39.46,80892.16,21.2,0.04562,3e-05,7.04815]
[1778657761959,39.46,80891.09,21.2,0.04559,3e-05,7.04447]
[1778657762060,39.46,80891.17,21.2,0.0456,3e-05,7.04534]
[1778657766050,39.46,80891.25,21.2,0.0456,3e-05,7.04509]
[1778657775288,39.46,80892.5,21.2,0.04562,3e-05,7.04742]
[1778657787422,39.45,80893.16,21.2,0.04561,3e-05,7.04639]
[1778657792457,39.45,80894.25,21.2,0.04561,3e-05,7.04633]
[1778657797492,39.44,80899.38,21.2,0.04577,3e-05,7.06641]
[1778657802527,39.44,80900.11,21.2,0.04578,3e-05,7.06787]
[1778657807562,39.44,80902.01,21.2,0.04583,3e-05,7.07424]
[1778657814611,39.43,80902.1,21.2,0.04582,3e-05,7.07232]
[1778657820653,39.43,80902.17,21.2,0.0458,3e-05,7.07065]
[1778657827702,39.43,80902.89,21.2,0.04581,3e-05,7.07138]
[1778657834751,39.42,80902.6,21.2,0.04578,3e-05,7.06784]
[1778657837081,39.42,80902.96,21.2,0.04579,3e-05,7.06902]
[1778657846835,39.41,80904.55,21.2,0.04581,3e-05,7.07204]
[1778657849441,39.41,80904.56,21.2,0.04581,3e-05,7.07174]
[1778657854891,39.41,80905.08,21.2,0.04579,3e-05,7.06806]
[1778657859926,39.4,80905.29,21.2,0.04578,3e-05,7.06728]
[1778657867215,39.4,80904.92,21.2,0.04576,3e-05,7.06473]
[1778657873019,39.4,80902.54,21.2,0.04566,3e-05,7.05147]
[1778657878055,39.39,80902.33,21.2,0.04564,3e-05,7.04907]
[1778657883200,39.39,80901.81,21.2,0.04561,3e-05,7.0457]
[1778657884325,39.39,80920.15,21.2,0.04621,3e-05,7.12227]
[1778657886746,39.39,80919.61,21.2,0.04619,3e-05,7.11917]
[1778657889163,39.39,80919.66,21.2,0.04618,3e-05,7.11857]
[1778657889680,39.39,80919.86,21.2,0.04619,3e-05,7.11902]
[1778657890228,39.39,80919.86,21.2,0.04619,3e-05,7.11902]
[1778657896033,39.38,80913.82,21.2,0.04597,3e-05,7.09135]
[1778657901697,39.38,80915.96,21.2,0.04603,3e-05,7.09856]
[1778657906960,39.37,80915.85,21.2,0.04601,3e-05,7.09629]
[1778657912293,39.37,80918.89,21.2,0.04607,3e-05,7.10342]
[1778657917328,39.37,80924.64,21.2,0.04625,3e-05,7.12587]
[1778657922363,39.36,80923.58,21.2,0.0462,3e-05,7.11943]
[1778657925661,39.36,80923.52,21.2,0.04619,3e-05,7.1184]
[1778657927125,39.36,80923.52,21.2,0.04618,3e-05,7.11801]
[1778657932433,39.36,80923.79,21.2,0.04617,3e-05,7.11643]
[1778657935961,39.35,80923.74,21.2,0.04617,3e-05,7.11583]
[1778657941496,39.35,80925.06,21.2,0.04619,3e-05,7.11831]
[1778657946505,39.35,80917.62,21.2,0.04593,3e-05,7.08547]
[1778657952573,39.34,80925.87,21.2,0.04618,3e-05,7.1178]
[1778657957609,39.34,80932.41,21.2,0.04638,3e-05,7.14349]
[1778657960137,39.34,80934.31,21.2,0.04644,3e-05,7.15112]
[1778657965665,39.33,80937.14,21.2,0.04651,3e-05,7.16]
[1778657970700,39.33,80948.66,21.2,0.04688,3e-05,7.2066]
[1778657972876,39.32,80952.2,21.2,0.04698,3e-05,7.21796]
[1778657979230,39.32,80952.88,21.2,0.04698,3e-05,7.21805]
[1778657985991,39.31,80950.37,21.2,0.04687,3e-05,7.20411]
[1778657991847,39.3,80950.3,21.2,0.04683,3e-05,7.19921]
[1778657993180,39.3,80950.3,21.2,0.04683,3e-05,7.19921]
[1778657993287,39.3,80950.3,21.2,0.04683,3e-05,7.19921]
[1778657993261,39.3,80950.33,21.2,0.04682,3e-05,7.19833]
[1778657993871,39.3,80950.33,21.2,0.04682,3e-05,7.19833]
[1778657994177,39.3,80950.33,21.2,0.04682,3e-05,7.19833]
[1778657994273,39.3,80908.52,21.2,0.04541,3e-05,7.02035]
[1778657994492,39.3,80908.52,21.2,0.04541,3e-05,7.02035]
[1778657995101,39.3,80891.99,21.2,0.04486,3e-05,6.95035]
[1778657995722,39.3,80891.99,21.2,0.04486,3e-05,6.95035]
[1778657996069,39.3,80891.99,21.2,0.04486,3e-05,6.95035]
[1778657996795,39.3,80891.73,21.2,0.04485,3e-05,6.94852]
[1778657999179,39.3,80893.37,21.2,0.0449,3e-05,6.9546]
[1778658004938,39.29,80893.97,21.2,0.04487,3e-05,6.9518]
[1778658005319,39.29,80893.97,21.2,0.04487,3e-05,6.9518]
[1778658006728,39.28,80896.48,21.2,0.04495,3e-05,6.96152]
[1778658011988,39.27,80904.32,21.2,0.04517,3e-05,6.98956]
[1778658017023,39.27,80905.0,21.2,0.04516,3e-05,6.98834]
[1778658022058,39.26,80905.04,21.2,0.04512,3e-05,6.98367]
[1778658027238,39.25,80908.61,21.2,0.04521,3e-05,6.99542]
[1778658034806,39.24,80909.1,21.2,0.04516,3e-05,6.9878]
[1778658040773,39.23,80915.9,21.2,0.04534,3e-05,7.01128]
[1778658046232,39.22,80918.48,21.2,0.04539,3e-05,7.01697]
[1778658051267,39.21,80920.79,21.2,0.04543,3e-05,7.02234]
[1778658056302,39.2,80924.12,21.2,0.0455,3e-05,7.03196]
[1778658057800,39.2,80926.18,21.2,0.04556,3e-05,7.03975]
[1778658063351,39.19,80928.13,21.2,0.04559,3e-05,7.04257]
[1778658068386,39.18,80929.6,21.2,0.0456,3e-05,7.04423]
[1778658073421,39.17,80930.35,21.2,0.04559,3e-05,7.04285]
[1778658085505,39.15,80930.77,21.2,0.04551,3e-05,7.03384]
[1778658092554,39.14,80931.0,21.2,0.04545,3e-05,7.02543]
[1778658098596,39.13,80936.06,21.2,0.04558,3e-05,7.04146]
[1778658103631,39.12,80936.41,21.2,0.04555,3e-05,7.03844]
[1778658108666,39.11,80937.7,21.2,0.04556,3e-05,7.03938]
[1778658121757,39.09,80941.8,21.2,0.0456,3e-05,7.04484]
[1778658127799,39.08,80941.67,21.2,0.04555,3e-05,7.0389]
[1778658136862,39.07,80943.77,21.2,0.04556,3e-05,7.03975]
[1778658139272,39.06,80943.91,21.2,0.04556,3e-05,7.03946]
[1778658144918,39.05,80944.74,21.2,0.04553,3e-05,7.03684]
[1778658149953,39.04,80945.02,21.2,0.04551,3e-05,7.03369]
[1778658157002,39.03,80943.18,21.2,0.04538,3e-05,7.01678]
[1778658162039,39.03,80935.84,21.2,0.04511,3e-05,6.98191]
[1778658167074,39.02,80941.03,21.2,0.04525,3e-05,6.99994]
[1778658172109,39.01,80941.08,21.2,0.04522,3e-05,6.99621]
[1778658177144,39.0,80939.81,21.2,0.04514,3e-05,6.98697]
[1778658182179,39.0,80940.26,21.2,0.04513,3e-05,6.98509]
[1778658187215,38.99,80939.94,21.2,0.04508,3e-05,6.97929]
[1778658193058,38.98,80939.91,21.2,0.04506,3e-05,6.97623]
[1778658194074,38.98,80939.91,21.2,0.04505,3e-05,6.97551]
[1778658199298,38.97,80938.9,21.2,0.04498,3e-05,6.96625]
[1778658205340,38.96,80938.63,21.2,0.04494,3e-05,6.96092]
[1778658210375,38.96,80939.05,21.2,0.04492,3e-05,6.95924]
[1778658215410,38.95,80937.7,21.2,0.04483,3e-05,6.947]
[1778658221453,38.94,80935.91,21.2,0.04474,3e-05,6.93557]
[1778658226487,38.94,80936.24,21.2,0.04473,3e-05,6.93375]
[1778658231522,38.93,80936.68,21.2,0.04471,3e-05,6.93239]
[1778658236558,38.92,80936.46,21.2,0.04468,3e-05,6.9283]
[1778658241593,38.92,80936.79,21.2,0.04467,3e-05,6.92656]
[1778658247635,38.91,80936.82,21.2,0.04464,3e-05,6.92295]
[1778658252671,38.91,80936.49,21.2,0.0446,3e-05,6.91851]
[1778658257706,38.9,80936.46,21.2,0.04458,3e-05,6.91535]
[1778658262741,38.89,80936.06,21.2,0.04454,3e-05,6.91069]
[1778658267776,38.89,80938.92,21.2,0.04461,3e-05,6.91972]
[1778658272812,38.88,80939.23,21.2,0.04458,3e-05,6.91484]
[1778658277856,38.88,80939.72,21.2,0.04457,3e-05,6.91393]
[1778658282891,38.87,80941.33,21.2,0.0446,3e-05,6.91773]
[1778658287926,38.87,80941.24,21.2,0.04457,3e-05,6.91439]
[1778658294975,38.86,80940.1,21.2,0.0445,3e-05,6.90555]
[1778658300021,38.85,80940.62,21.2,0.0445,3e-05,6.90489]
[1778658305048,38.85,80943.17,21.2,0.04456,3e-05,6.91274]
[1778658310083,38.84,80943.51,21.2,0.04455,3e-05,6.91127]
[1778658317132,38.83,80943.92,21.2,0.04453,3e-05,6.90894]
[1778658322173,38.83,80952.01,21.2,0.04477,3e-05,6.93994]
[1778658327207,38.82,80951.67,21.2,0.04473,3e-05,6.93532]
[1778658332243,38.82,80954.71,21.2,0.04479,3e-05,6.94179]
[1778658339291,38.81,80952.08,21.2,0.04467,3e-05,6.92618]
[1778658344326,38.8,80948.22,21.2,0.04451,3e-05,6.90688]
[1778658349361,38.79,80947.77,21.2,0.04447,3e-05,6.90147]
[1778658354396,38.79,80947.42,21.2,0.04444,3e-05,6.89713]
[1778658359431,38.78,80946.82,21.2,0.0444,3e-05,6.89179]
[1778658364466,38.78,80948.0,21.2,0.04441,3e-05,6.89395]
[1778658369502,38.77,80949.53,21.2,0.04444,3e-05,6.89759]
[1778658374537,38.77,80952.16,21.2,0.0445,3e-05,6.90582]
[1778658379572,38.76,80953.59,21.2,0.04453,3e-05,6.90895]
[1778658384607,38.76,80953.11,21.2,0.04449,3e-05,6.90409]
[1778658389643,38.75,80954.24,21.2,0.0445,3e-05,6.90605]
[1778658394678,38.75,80954.53,21.2,0.04447,3e-05,6.90138]
[1778658399714,38.74,80955.39,21.2,0.04448,3e-05,6.90228]
[1778658404748,38.74,80952.65,21.2,0.04437,3e-05,6.88812]
[1778658406762,38.73,80952.58,21.2,0.04436,3e-05,6.8868]
[1778658410790,38.73,80953.49,21.2,0.04437,3e-05,6.88859]
[1778658415825,38.73,80952.68,21.2,0.04432,3e-05,6.88267]
[1778658420860,38.72,80952.63,21.2,0.0443,3e-05,6.87998]
[1778658426902,38.72,80944.54,21.2,0.04402,3e-05,6.84331]
[1778658433951,38.71,80945.21,21.2,0.04401,3e-05,6.84306]
[1778658438986,38.71,80952.63,21.2,0.04424,3e-05,6.87186]
[1778658449773,38.7,80949.53,21.2,0.0441,3e-05,6.85407]
[1778658455099,38.69,80943.75,21.2,0.04387,3e-05,6.82415]
[1778658461592,38.69,80943.77,21.2,0.04387,3e-05,6.82382]
[1778658468189,38.68,80943.85,21.2,0.04383,3e-05,6.81931]
[1778658473224,38.68,80943.37,21.2,0.0438,3e-05,6.8153]
[1778658478259,38.67,80943.24,21.2,0.04378,3e-05,6.81278]
[1778658483294,38.67,80942.16,21.2,0.04373,3e-05,6.80632]
[1778658488329,38.67,80944.91,21.2,0.0438,3e-05,6.81589]
[1778658493364,38.66,80948.66,21.2,0.04391,3e-05,6.82957]
[1778658498399,38.66,80950.0,21.2,0.04394,3e-05,6.83311]
[1778658503434,38.65,80950.31,21.2,0.04393,3e-05,6.83232]
[1778658508469,38.65,80950.4,21.2,0.04392,3e-05,6.83064]
[1778658514511,38.65,80949.32,21.2,0.04384,3e-05,6.82058]
[1778658519546,38.64,80949.32,21.2,0.04383,3e-05,6.81825]
[1778658524585,38.64,80949.04,21.2,0.0438,3e-05,6.81518]
[1778658529620,38.63,80949.6,21.2,0.0438,3e-05,6.81565]
[1778658534657,38.63,80950.31,21.2,0.04381,3e-05,6.81674]
[1778658539690,38.63,80949.82,21.2,0.04378,3e-05,6.81282]
[1778658546740,38.62,80949.09,21.2,0.04374,3e-05,6.80722]
[1778658552782,38.62,80949.11,21.2,0.04372,3e-05,6.80516]
[1778658557817,38.62,80948.56,21.2,0.04369,3e-05,6.80113]
[1778658562852,38.61,80946.26,21.2,0.0436,3e-05,6.78985]
[1778658568894,38.61,80946.6,21.2,0.0436,3e-05,6.78935]
[1778658573929,38.61,80946.45,21.2,0.04356,3e-05,6.78401]
[1778658578964,38.6,80939.29,21.2,0.04332,3e-05,6.75263]
[1778658583999,38.6,80938.43,21.2,0.04328,3e-05,6.74775]
[1778658589034,38.6,80938.36,21.2,0.04327,3e-05,6.74617]
[1778658594069,38.6,80938.59,21.2,0.04326,3e-05,6.74586]
[1778658599104,38.59,80938.71,21.2,0.04326,3e-05,6.7451]
[1778658604139,38.59,80940.38,21.2,0.0433,3e-05,6.75073]
[1778658609177,38.59,80938.51,21.2,0.04323,3e-05,6.74167]
[1778658615219,38.58,80937.75,21.2,0.04319,3e-05,6.73705]
[1778658620254,38.58,80936.85,21.2,0.04316,3e-05,6.73213]
[1778658625291,38.58,80937.23,21.2,0.04316,3e-05,6.73256]
[1778658630326,38.58,80937.22,21.2,0.04315,3e-05,6.73137]
[1778658636368,38.58,80937.09,21.2,0.04312,3e-05,6.72637]
[1778658641403,38.57,80937.13,21.2,0.04311,3e-05,6.72542]
[1778658646438,38.57,80937.06,21.2,0.0431,3e-05,6.72404]
[1778658651475,38.57,80937.07,21.2,0.04309,3e-05,6.72299]
[1778658656510,38.57,80936.87,21.2,0.04307,3e-05,6.72108]
[1778658661547,38.57,80937.13,21.2,0.04307,3e-05,6.72109]
[1778658663704,38.56,80919.13,21.2,0.04249,3e-05,6.64595]
[1778658669603,38.56,80918.18,21.2,0.04246,3e-05,6.64156]
[1778658674638,38.56,80916.8,21.2,0.04241,3e-05,6.63544]
[1778658680680,38.56,80919.23,21.2,0.04248,3e-05,6.64494]
[1778658687729,38.56,80919.41,21.2,0.04248,3e-05,6.6448]
[1778658692764,38.56,80920.1,21.2,0.04248,3e-05,6.64401]
[1778658697799,38.56,80924.35,21.2,0.04261,3e-05,6.66102]
[1778658702838,38.56,80934.37,21.2,0.04293,3e-05,6.70161]
[1778658707873,38.55,80934.71,21.2,0.04293,3e-05,6.70201]
[1778658712908,38.55,80934.21,21.2,0.04291,3e-05,6.69894]
[1778658717943,38.55,80937.04,21.2,0.04299,3e-05,6.70965]
[1778658723985,38.55,80935.43,21.2,0.04293,3e-05,6.70172]
[1778658729020,38.55,80935.52,21.2,0.04292,3e-05,6.70113]
[1778658734055,38.54,80925.85,21.2,0.0426,3e-05,6.6602]
[1778658740098,38.54,80925.4,21.2,0.04258,3e-05,6.65765]
[1778658746140,38.54,80925.25,21.2,0.04257,3e-05,6.65638]
[1778658751175,38.54,80931.27,21.2,0.04274,3e-05,6.67753]
[1778658756210,38.54,80931.36,21.2,0.04274,3e-05,6.67722]
[1778658761245,38.54,80930.58,21.2,0.04271,3e-05,6.67334]
[1778658767287,38.54,80930.39,21.2,0.0427,3e-05,6.67184]
[1778658772322,38.54,80929.17,21.2,0.04266,3e-05,6.66625]
[1778658779371,38.53,80927.58,21.2,0.0426,3e-05,6.65902]
[1778658784406,38.53,80927.88,21.2,0.04261,3e-05,6.65982]
[1778658789442,38.53,80925.72,21.2,0.04253,3e-05,6.65045]
[1778658795484,38.53,80923.58,21.2,0.04246,3e-05,6.64125]
[1778658802533,38.53,80923.27,21.2,0.04245,3e-05,6.63954]
[1778658804059,38.53,80923.27,21.2,0.04245,3e-05,6.63954]
[1778658804134,38.53,80923.23,21.2,0.04245,3e-05,6.63932]
[1778658809582,38.53,80925.41,21.2,0.04251,3e-05,6.64793]
[1778658816631,38.53,80924.64,21.2,0.04247,3e-05,6.64118]
[1778658825694,38.53,80924.39,21.2,0.04245,3e-05,6.63953]
[1778658830729,38.53,80930.75,21.2,0.04266,3e-05,6.66542]
[1778658835764,38.53,80932.22,21.2,0.0427,3e-05,6.67094]
[1778658840800,38.53,80933.01,21.2,0.04272,3e-05,6.67365]
[1778658845835,38.52,80938.46,21.2,0.04289,3e-05,6.69568]
[1778658850870,38.52,80938.56,21.2,0.04289,3e-05,6.69522]
[1778658855905,38.52,80938.77,21.2,0.04289,3e-05,6.69535]
[1778658863961,38.52,80939.58,21.2,0.0429,3e-05,6.69748]
[1778658868996,38.52,80939.85,21.2,0.04291,3e-05,6.69781]
[1778658874031,38.52,80941.93,21.2,0.04295,3e-05,6.70253]
[1778658881080,38.51,80942.05,21.2,0.04294,3e-05,6.70181]
[1778658886115,38.51,80948.54,21.2,0.04314,3e-05,6.72782]
[1778658891150,38.51,80944.27,21.2,0.043,3e-05,6.709]
[1778658896185,38.51,80933.23,21.2,0.04264,3e-05,6.66236]
[1778658899399,38.51,80942.11,21.2,0.04292,3e-05,6.69887]
[1778658905248,38.51,80938.15,21.2,0.04278,3e-05,6.68156]
[1778658910283,38.5,80940.47,21.2,0.04285,3e-05,6.69053]
[1778658916325,38.5,80939.65,21.2,0.04282,3e-05,6.68634]
[1778658921360,38.5,80939.64,21.2,0.04282,3e-05,6.6857]
[1778658926395,38.5,80938.78,21.2,0.04278,3e-05,6.68155]
[1778658932437,38.5,80940.41,21.2,0.04281,3e-05,6.68456]
[1778658938687,38.5,80940.71,21.2,0.04282,3e-05,6.68569]
[1778658944522,38.5,80939.83,21.2,0.04278,3e-05,6.68081]
[1778658950564,38.5,80940.15,21.2,0.04279,3e-05,6.6815]
[1778658956606,38.49,80940.29,21.2,0.04279,3e-05,6.68145]
[1778658961641,38.49,80939.94,21.2,0.04277,3e-05,6.67949]
[1778658968690,38.49,80941.12,21.2,0.0428,3e-05,6.68365]
[1778658973725,38.49,80942.09,21.2,0.04283,3e-05,6.68714]
[1778658978761,38.49,80943.09,21.2,0.04286,3e-05,6.69072]
[1778658984803,38.49,80943.89,21.2,0.04288,3e-05,6.69333]
[1778658989838,38.49,80945.51,21.2,0.04293,3e-05,6.69941]
[1778658994873,38.49,80948.39,21.2,0.043,3e-05,6.70759]
[1778658999554,38.48,80950.28,21.2,0.04305,3e-05,6.71487]
[1778659004943,38.48,80950.16,21.2,0.04304,3e-05,6.71345]
[1778659009978,38.48,80949.56,21.2,0.04302,3e-05,6.7102]
[1778659015013,38.48,80950.49,21.2,0.04304,3e-05,6.71337]
[1778659020048,38.48,80950.75,21.2,0.04304,3e-05,6.71374]
[1778659025084,38.48,80953.51,21.2,0.04313,3e-05,6.72452]
[1778659030119,38.48,80957.01,21.2,0.04323,3e-05,6.73809]
[1778659035154,38.47,80956.74,21.2,0.04322,3e-05,6.73604]
[1778659040189,38.47,80956.64,21.2,0.04321,3e-05,6.7347]
[1778659045224,38.47,80957.79,21.2,0.04324,3e-05,6.73859]
[1778659048355,38.47,80957.22,21.2,0.04321,3e-05,6.73584]
[1778659054003,38.47,80957.56,21.2,0.0432,3e-05,6.73306]
[1778659063350,38.46,80958.98,21.2,0.04323,3e-05,6.73715]
[1778659068385,38.46,80962.3,21.2,0.04333,3e-05,6.75005]
[1778659073422,38.46,80972.23,21.2,0.04365,3e-05,6.79053]
[1778659078457,38.46,80972.95,21.2,0.04366,3e-05,6.79217]
[1778659083493,38.45,80975.13,21.2,0.04372,3e-05,6.7999]
[1778659088528,38.45,80975.5,21.2,0.04372,3e-05,6.79999]
[1778659093563,38.45,80976.34,21.2,0.04373,3e-05,6.80203]
[1778659098598,38.45,80978.77,21.2,0.0438,3e-05,6.81073]
[1778659101710,38.45,80980.04,21.2,0.04384,3e-05,6.81545]
[1778659104557,38.44,80989.62,21.2,0.04415,3e-05,6.85473]
[1778659105827,38.44,80989.8,21.2,0.04415,3e-05,6.8551]
[1778659110817,38.44,80991.57,21.2,0.04419,3e-05,6.86058]
[1778659116122,38.43,80996.28,21.2,0.04431,3e-05,6.87524]
[1778659121761,38.43,81000.99,21.2,0.04444,3e-05,6.89203]
[1778659124364,38.43,81001.83,21.2,0.04447,3e-05,6.89513]
[1778659129817,38.42,81005.93,21.2,0.04458,3e-05,6.90915]
[1778659138880,38.41,81008.13,21.2,0.04461,3e-05,6.91397]
[1778659140318,38.41,81008.13,21.2,0.04461,3e-05,6.91397]
[1778659144291,38.41,81008.0,21.2,0.04459,3e-05,6.91141]
[1778659144344,38.41,81008.0,21.2,0.04459,3e-05,6.91141]
[1778659149957,38.4,81008.3,21.2,0.04458,3e-05,6.9092]
[1778659154992,38.4,81007.82,21.2,0.04454,3e-05,6.90472]
[1778659160028,38.39,81008.47,21.2,0.04454,3e-05,6.90506]
[1778659165767,38.39,81008.35,21.2,0.04453,3e-05,6.90407]
[1778659170251,38.39,81008.41,21.2,0.04451,3e-05,6.90052]
[1778659176140,38.38,81008.15,21.2,0.04445,3e-05,6.89302]
[1778659181176,38.37,81008.06,21.2,0.04443,3e-05,6.89036]
[1778659186211,38.37,81000.9,21.2,0.04417,3e-05,6.85746]
[1778659191246,38.37,80999.94,21.2,0.04413,3e-05,6.85147]
[1778659195361,38.36,81000.89,21.2,0.04415,3e-05,6.85435]
[1778659201338,38.36,81001.03,21.2,0.04414,3e-05,6.85306]
[1778659200040,38.36,81001.03,21.2,0.04414,3e-05,6.85306]
[1778659209494,38.36,81001.03,21.2,0.04414,3e-05,6.85306]
[1778659215473,38.36,81011.38,21.2,0.04448,3e-05,6.89695]
[1778659219685,38.36,81013.27,21.2,0.04454,3e-05,6.90498]
[1778659225515,38.36,81017.32,21.2,0.04468,3e-05,6.92222]
[1778659230550,38.36,81018.24,21.2,0.04471,3e-05,6.92614]
[1778659235585,38.36,81024.85,21.2,0.04491,3e-05,6.95117]
[1778659236561,38.36,81024.85,21.2,0.04491,3e-05,6.95117]
[1778659236592,38.36,81027.68,21.2,0.04501,3e-05,6.96326]
[1778659241627,38.36,81034.33,21.2,0.04523,3e-05,6.99173]
[1778659246662,38.36,81038.38,21.2,0.04537,3e-05,7.00925]
[1778659251697,38.36,81040.17,21.2,0.04543,3e-05,7.01711]
[1778659256732,38.36,81043.17,21.2,0.04554,3e-05,7.03004]
[1778659261767,38.36,81032.43,21.2,0.04517,3e-05,6.98396]
[1778659266803,38.36,81029.1,21.2,0.04506,3e-05,6.97004]
[1778659274860,38.36,81033.55,21.2,0.04522,3e-05,6.98964]
[1778659279895,38.36,81032.04,21.2,0.04517,3e-05,6.98351]
[1778659286944,38.36,81031.85,21.2,0.04517,3e-05,6.98326]
[1778659291979,38.37,81032.12,21.2,0.04516,3e-05,6.98167]
[1778659297016,38.37,81032.14,21.2,0.04516,3e-05,6.98217]
[1778659302051,38.37,81028.29,21.2,0.04504,3e-05,6.96625]
[1778659307086,38.37,81023.84,21.2,0.0449,3e-05,6.94797]
[1778659312121,38.37,81025.06,21.2,0.04494,3e-05,6.95398]
[1778659317156,38.37,81026.63,21.2,0.045,3e-05,6.96142]
[1778659322235,38.37,81026.97,21.2,0.04502,3e-05,6.96345]
[1778659328233,38.37,81029.09,21.2,0.0451,3e-05,6.97348]
[1778659333268,38.38,81034.35,21.2,0.04528,3e-05,6.99648]
[1778659338303,38.38,81034.56,21.2,0.04529,3e-05,6.99778]
[1778659343338,38.38,81029.6,21.2,0.04512,3e-05,6.97692]
[1778659347328,38.38,81033.53,21.2,0.04526,3e-05,6.99406]
[1778659352401,38.38,81035.17,21.2,0.0453,3e-05,6.99838]
[1778659357436,38.38,81036.74,21.2,0.04535,3e-05,7.0054]
[1778659362471,38.38,81036.61,21.2,0.04535,3e-05,7.00509]
[1778659367507,38.38,81036.97,21.2,0.04537,3e-05,7.0069]
[1778659372542,38.38,81036.89,21.2,0.04536,3e-05,7.00672]
[1778659377578,38.38,81036.57,21.2,0.04536,3e-05,7.00552]
[1778659382309,38.38,81036.0,21.2,0.04534,3e-05,7.00323]
[1778659383715,38.38,81028.44,21.2,0.04508,3e-05,6.97088]
[1778659393449,38.38,81024.72,21.2,0.04497,3e-05,6.95614]
[1778659395499,38.38,81025.02,21.2,0.04498,3e-05,6.95766]
[1778659400740,38.38,81036.91,21.2,0.04538,3e-05,7.00885]
[1778659405775,38.38,81035.89,21.2,0.04535,3e-05,7.00461]
[1778659405806,38.38,81035.89,21.2,0.04535,3e-05,7.00461]
[1778659411817,38.38,81039.83,21.2,0.04546,3e-05,7.01849]
[1778659415058,38.38,81039.88,21.2,0.04547,3e-05,7.01871]
[1778659415452,38.38,81039.88,21.2,0.04547,3e-05,7.01871]
[1778659420421,38.38,81036.49,21.2,0.04535,3e-05,7.00426]
[1778659422287,38.38,81036.08,21.2,0.04534,3e-05,7.00256]
[1778659427264,38.39,81036.35,21.2,0.04535,3e-05,7.00385]
[1778659432964,38.39,81035.84,21.2,0.04533,3e-05,7.00191]
[1778659434677,38.39,81035.84,21.2,0.04533,3e-05,7.00191]
[1778659440154,38.39,81035.33,21.2,0.04532,3e-05,6.99991]
[1778659440869,38.39,81035.37,21.2,0.04532,3e-05,7.00017]
[1778659446055,38.39,81037.46,21.2,0.04539,3e-05,7.00936]
[1778659448491,38.39,81037.23,21.2,0.04538,3e-05,7.0084]
[1778659452399,38.39,81037.3,21.2,0.04539,3e-05,7.00881]
[1778659458139,38.39,81034.98,21.2,0.04531,3e-05,6.99906]
[1778659464181,38.39,81034.8,21.2,0.04531,3e-05,6.99854]
[1778659469216,38.39,81034.42,21.2,0.0453,3e-05,6.99712]
[1778659474251,38.39,81032.44,21.2,0.04521,3e-05,6.98573]
[1778659479286,38.39,81031.5,21.2,0.04518,3e-05,6.98208]
[1778659485328,38.39,81031.22,21.2,0.04518,3e-05,6.98135]
[1778659490363,38.39,81033.56,21.2,0.04526,3e-05,6.99172]
[1778659496405,38.39,81033.85,21.2,0.04527,3e-05,6.9933]
[1778659501440,38.39,81034.57,21.2,0.0453,3e-05,6.99664]
[1778659506475,38.39,81036.82,21.2,0.04538,3e-05,7.00646]
[1778659511510,38.39,81036.19,21.2,0.04536,3e-05,7.00387]
[1778659516546,38.39,81031.64,21.2,0.0452,3e-05,6.98452]
[1778659521581,38.39,81031.02,21.2,0.04518,3e-05,6.98216]
[1778659526616,38.39,81029.53,21.2,0.04514,3e-05,6.9761]
[1778659527194,38.39,81029.53,21.2,0.04514,3e-05,6.9761]
[1778659527244,38.39,81029.53,21.2,0.04514,3e-05,6.9761]
[1778659527892,38.39,81026.2,21.2,0.04502,3e-05,6.96133]
[1778659528200,38.39,81026.2,21.2,0.04502,3e-05,6.96133]
[1778659532490,38.39,81025.05,21.2,0.04494,3e-05,6.95098]
[1778659538203,38.39,81024.69,21.2,0.04492,3e-05,6.94778]
[1778659544750,38.37,81024.88,21.2,0.04488,3e-05,6.9431]
[1778659548273,38.37,81017.68,21.4,0.04463,3e-05,6.91078]
[1778659553816,38.37,81018.42,21.4,0.04463,3e-05,6.91099]
[1778659558853,38.36,81017.08,21.4,0.04456,3e-05,6.90288]
[1778659563889,38.36,81009.61,21.4,0.0443,3e-05,6.86881]
[1778659564399,38.36,81009.61,21.4,0.0443,3e-05,6.86881]
[1778659569701,38.35,81006.54,21.4,0.04418,3e-05,6.85422]
[1778659574652,38.35,81005.27,21.4,0.04412,3e-05,6.84654]
[1778659575782,38.35,81005.27,21.4,0.04412,3e-05,6.84616]
[1778659576980,38.35,80982.1,21.4,0.04335,3e-05,6.74791]
[1778659578259,38.35,80982.1,21.4,0.04335,3e-05,6.74791]
[1778659582237,38.34,80981.95,21.4,0.04332,3e-05,6.74469]
[1778659588090,38.34,80984.41,21.4,0.04339,3e-05,6.75309]
[1778659589291,38.34,80984.41,21.4,0.04339,3e-05,6.75309]
[1778659595139,38.34,80983.6,21.4,0.04333,3e-05,6.74497]
[1778659600174,38.33,80990.23,21.4,0.04354,3e-05,6.77157]
[1778659605209,38.33,80992.15,21.4,0.04359,3e-05,6.77834]
[1778659610244,38.33,80991.86,21.4,0.04357,3e-05,6.77584]
[1778659615279,38.33,80991.2,21.4,0.04354,3e-05,6.77186]
[1778659620314,38.32,80991.07,21.4,0.04353,3e-05,6.77016]
[1778659625349,38.32,80991.65,21.4,0.04354,3e-05,6.77149]
[1778659628550,38.32,80991.84,21.4,0.04354,3e-05,6.77184]
[1778659635419,38.32,80991.72,21.4,0.04352,3e-05,6.76959]
[1778659640454,38.32,80993.65,21.4,0.04358,3e-05,6.77661]
[1778659645489,38.31,80992.45,21.4,0.04353,3e-05,6.77045]
[1778659650524,38.31,80992.05,21.4,0.04351,3e-05,6.76769]
[1778659655559,38.31,80972.56,21.4,0.04284,3e-05,6.68193]
[1778659660594,38.31,80970.09,21.4,0.04276,3e-05,6.6713]
[1778659663364,38.31,80970.13,21.4,0.04276,3e-05,6.67127]
[1778659663694,38.31,80970.13,21.4,0.04276,3e-05,6.67127]
[1778659669657,38.31,80969.79,21.4,0.04274,3e-05,6.66888]
[1778659670410,38.31,80969.79,21.4,0.04274,3e-05,6.66888]
[1778659675699,38.3,80972.75,21.4,0.04283,3e-05,6.67968]
[1778659680734,38.3,80972.58,21.4,0.04282,3e-05,6.67857]
[1778659686776,38.3,80972.61,21.4,0.04281,3e-05,6.67818]
[1778659691811,38.3,80972.1,21.4,0.04279,3e-05,6.67554]
[1778659697853,38.3,80972.03,21.4,0.04279,3e-05,6.67473]
[1778659702888,38.3,80972.12,21.4,0.04279,3e-05,6.67468]
[1778659711951,38.3,80971.88,21.4,0.04275,3e-05,6.66981]
[1778659716987,38.3,80971.51,21.4,0.04274,3e-05,6.66786]
[1778659722024,38.3,80971.78,21.4,0.04275,3e-05,6.66858]
[1778659727059,38.3,80970.52,21.4,0.0427,3e-05,6.66291]
[1778659732094,38.3,80970.51,21.4,0.0427,3e-05,6.66251]
[1778659740150,38.29,80970.85,21.4,0.0427,3e-05,6.66334]
[1778659745185,38.29,80971.22,21.4,0.04271,3e-05,6.66448]
[1778659752234,38.29,80971.17,21.4,0.04271,3e-05,6.66371]
[1778659757269,38.29,80971.21,21.4,0.0427,3e-05,6.66347]
[1778659762304,38.29,80972.09,21.4,0.04272,3e-05,6.66598]
[1778659767340,38.29,80973.62,21.4,0.04276,3e-05,6.67109]
[1778659772374,38.28,80978.64,21.4,0.04286,3e-05,6.68336]
[1778659777409,38.27,80978.73,21.4,0.04283,3e-05,6.67938]
[1778659778175,38.27,80978.73,21.4,0.04283,3e-05,6.67938]
[1778659783451,38.26,80973.72,21.4,0.04264,3e-05,6.65457]
[1778659789494,38.26,80973.5,21.4,0.04262,3e-05,6.65169]
[1778659795536,38.26,80974.01,21.4,0.04263,3e-05,6.65353]
[1778659800571,38.26,80974.43,21.4,0.04264,3e-05,6.65505]
[1778659805606,38.26,80974.53,21.4,0.04264,3e-05,6.65524]
[1778659810641,38.25,80985.42,21.4,0.04299,3e-05,6.70026]
[1778659815676,38.25,80987.54,21.4,0.04306,3e-05,6.70847]
[1778659822021,38.25,80986.93,21.4,0.04303,3e-05,6.70536]
[1778659824676,38.25,80986.97,21.4,0.04303,3e-05,6.70498]
[1778659829777,38.25,80988.28,21.4,0.04307,3e-05,6.70965]
[1778659834812,38.25,80990.22,21.4,0.04311,3e-05,6.71394]
[1778659839847,38.25,80992.48,21.4,0.04317,3e-05,6.72267]
[1778659845889,38.25,80992.73,21.4,0.04317,3e-05,6.72274]
[1778659851971,38.25,80992.83,21.4,0.04318,3e-05,6.723]
[1778659855570,38.24,80980.63,21.4,0.04277,3e-05,6.67078]
[1778659860994,38.24,80980.56,21.4,0.04276,3e-05,6.67003]
[1778659868045,38.24,80980.52,21.4,0.04276,3e-05,6.66943]
[1778659873080,38.24,80979.42,21.4,0.04272,3e-05,6.66455]
[1778659878115,38.24,80977.85,21.4,0.04267,3e-05,6.65778]
[1778659884157,38.24,80977.78,21.4,0.04266,3e-05,6.65725]
[1778659891206,38.24,80977.77,21.4,0.04264,3e-05,6.65384]
[1778659902284,38.24,80979.09,21.4,0.04268,3e-05,6.65898]
[1778659907319,38.24,80982.11,21.4,0.04278,3e-05,6.67131]
[1778659912354,38.24,80981.4,21.4,0.04275,3e-05,6.66807]
[1778659913310,38.24,80981.4,21.4,0.04275,3e-05,6.66807]
[1778659918396,38.24,80981.53,21.4,0.04276,3e-05,6.66832]
[1778659923431,38.24,80981.44,21.4,0.04275,3e-05,6.66772]
[1778659928466,38.24,80981.61,21.4,0.04275,3e-05,6.6682]
[1778659934327,38.24,80966.43,21.4,0.04226,3e-05,6.60494]
[1778659941557,38.24,80965.31,21.4,0.04223,3e-05,6.60077]
[1778659946592,38.24,80959.05,21.4,0.04203,3e-05,6.57524]
[1778659949471,38.24,80959.42,21.4,0.04205,3e-05,6.57696]
[1778659955255,38.24,80958.87,21.4,0.04201,3e-05,6.57208]
[1778659964718,38.24,80955.16,21.4,0.0419,3e-05,6.55791]
[1778659970760,38.24,80953.69,21.4,0.04186,3e-05,6.55255]
[1778659976802,38.24,80951.63,21.4,0.0418,3e-05,6.54483]
[1778659982844,38.25,80951.67,21.4,0.04181,3e-05,6.54577]
[1778659988886,38.25,80950.9,21.4,0.04179,3e-05,6.54339]
[1778659993921,38.25,80959.54,21.4,0.04207,3e-05,6.57968]
[1778659999208,38.25,80959.8,21.4,0.04208,3e-05,6.58101]
[1778660004825,38.25,80952.53,21.4,0.04186,3e-05,6.55176]
[1778660009360,38.25,80954.08,21.4,0.04191,3e-05,6.55868]
[1778660014787,38.25,80959.46,21.4,0.04208,3e-05,6.5796]
[1778660020103,38.26,80962.44,21.4,0.04219,3e-05,6.59411]
[1778660025138,38.26,80966.17,21.4,0.04233,3e-05,6.61209]
[1778660026062,38.26,80966.17,21.4,0.04233,3e-05,6.61209]
[1778660026314,38.26,80966.17,21.4,0.04233,3e-05,6.61209]
[1778660036218,38.26,80974.35,21.4,0.04259,3e-05,6.64587]
[1778660041252,38.26,80973.85,21.4,0.04258,3e-05,6.6437]
[1778660046287,38.26,80976.45,21.4,0.04266,3e-05,6.65439]
[1778660051322,38.26,80981.84,21.4,0.04283,3e-05,6.67665]
[1778660056358,38.26,80982.01,21.4,0.04284,3e-05,6.67704]
[1778660061393,38.26,80982.32,21.4,0.04284,3e-05,6.67802]
[1778660066428,38.26,80984.53,21.4,0.04291,3e-05,6.68697]
[1778660071463,38.26,80985.95,21.4,0.04294,3e-05,6.68943]
[1778660073556,38.26,80988.0,21.4,0.043,3e-05,6.69785]
[1778660079519,38.26,80988.52,21.4,0.04302,3e-05,6.69949]
[1778660084554,38.26,80988.92,21.4,0.04303,3e-05,6.70072]
[1778660085511,38.26,80988.92,21.4,0.04303,3e-05,6.70072]
[1778660090596,38.26,80987.53,21.4,0.04298,3e-05,6.69444]
[1778660095631,38.26,80992.94,21.4,0.04315,3e-05,6.71673]
[1778660096594,38.26,80992.94,21.4,0.04315,3e-05,6.71673]
[1778660102680,38.25,80997.1,21.4,0.04328,3e-05,6.73332]
[1778660103529,38.25,80997.1,21.4,0.04328,3e-05,6.73332]
[1778660108722,38.25,80997.4,21.4,0.04328,3e-05,6.73381]
[1778660113757,38.25,80997.64,21.4,0.04329,3e-05,6.73419]
[1778660118792,38.25,80998.7,21.4,0.04332,3e-05,6.73804]
[1778660123002,38.25,81000.8,21.4,0.04338,3e-05,6.74647]
[1778660129869,38.25,81003.47,21.4,0.04346,3e-05,6.75664]
[1778660130707,38.25,81003.47,21.4,0.04346,3e-05,6.75664]
[1778660135911,38.25,81007.6,21.4,0.04357,3e-05,6.76988]
[1778660137636,38.25,81007.6,21.4,0.04357,3e-05,6.76988]
[1778660144815,38.24,81007.93,21.4,0.04357,3e-05,6.77001]
[1778660150011,38.24,81014.38,21.4,0.04377,3e-05,6.79595]
[1778660155300,38.24,81015.42,21.4,0.0438,3e-05,6.79946]
[1778660158387,38.23,81016.26,21.4,0.04381,3e-05,6.80033]
[1778660164110,38.23,81020.19,21.4,0.04391,3e-05,6.81335]
[1778660167190,38.23,81019.86,21.4,0.0439,3e-05,6.8117]
[1778660173173,38.21,81033.46,21.4,0.04429,3e-05,6.86244]
[1778660174680,38.21,81033.54,21.4,0.04429,3e-05,6.86245]
[1778660180222,38.21,81045.14,21.4,0.04466,3e-05,6.90975]
[1778660180649,38.21,81045.14,21.4,0.04466,3e-05,6.90975]
[1778660186264,38.2,81044.93,21.4,0.04464,3e-05,6.90643]
[1778660191299,38.2,81044.69,21.4,0.04459,3e-05,6.90025]
[1778660194305,38.2,81045.91,21.4,0.04463,3e-05,6.90468]
[1778660199355,38.19,81045.34,21.4,0.04459,3e-05,6.89951]
[1778660200571,38.19,81045.34,21.4,0.04459,3e-05,6.89951]
[1778660206404,38.19,81044.87,21.4,0.04455,3e-05,6.89478]
[1778660211439,38.19,81045.39,21.4,0.04455,3e-05,6.89514]
[1778660216474,38.18,81051.53,21.4,0.04474,3e-05,6.91954]
[1778660221509,38.18,81058.64,21.4,0.04497,3e-05,6.94787]
[1778660226544,38.17,81060.3,21.4,0.04501,3e-05,6.9527]
[1778660231579,38.17,81058.18,21.4,0.04492,3e-05,6.94132]
[1778660236045,38.17,81059.08,21.4,0.04493,3e-05,6.94339]
[1778660238183,38.16,81068.54,21.4,0.04524,3e-05,6.98312]
[1778660240613,38.16,81070.21,21.4,0.04529,3e-05,6.98929]
[1778660241196,38.16,81069.8,21.4,0.04527,3e-05,6.987]
[1778660244118,38.16,81063.23,21.4,0.04504,3e-05,6.95723]
[1778660244206,38.16,81063.23,21.4,0.04504,3e-05,6.95723]
[1778660246546,38.16,81057.65,21.4,0.04484,3e-05,6.93237]
[1778660247219,38.16,81057.65,21.4,0.04484,3e-05,6.93194]
[1778660256758,38.15,81066.09,21.4,0.04507,3e-05,6.96038]
[1778660261793,38.14,81066.06,21.4,0.04505,3e-05,6.95795]
[1778660266828,38.14,81067.63,21.4,0.04508,3e-05,6.96239]
[1778660272870,38.13,81066.97,21.4,0.04504,3e-05,6.95678]
[1778660274985,38.13,81058.33,21.4,0.04474,3e-05,6.91922]
[1778660275086,38.13,81053.93,21.4,0.04459,3e-05,6.89999]
[1778660280926,38.13,81050.28,21.4,0.04445,3e-05,6.88201]
[1778660285387,38.13,81048.65,21.4,0.04439,3e-05,6.87391]
[1778660285406,38.12,81048.67,21.4,0.04438,3e-05,6.87361]
[1778660290997,38.12,81047.69,21.4,0.04434,3e-05,6.86749]
[1778660296540,38.12,81045.1,21.4,0.04424,3e-05,6.85522]
[1778660301174,38.12,81045.12,21.4,0.04423,3e-05,6.85383]
[1778660301633,38.12,81044.42,21.4,0.0442,3e-05,6.8502]
[1778660305097,38.11,81036.7,21.4,0.04394,3e-05,6.81647]
[1778660307111,38.11,81036.56,21.4,0.04393,3e-05,6.81529]
[1778660312146,38.11,81037.2,21.4,0.04392,3e-05,6.81338]
[1778660314371,38.11,81037.19,21.4,0.04391,3e-05,6.81304]
[1778660314455,38.11,81037.16,21.4,0.04391,3e-05,6.81261]
[1778660321209,38.1,81047.33,21.4,0.04423,3e-05,6.85376]
[1778660326244,38.1,81049.62,21.4,0.0443,3e-05,6.86197]
[1778660331279,38.1,81045.13,21.4,0.04413,3e-05,6.84131]
[1778660332778,38.1,81044.61,21.4,0.04412,3e-05,6.83881]
[1778660337167,38.1,81043.05,21.4,0.04405,3e-05,6.83106]
[1778660337321,38.1,81043.46,21.4,0.04407,3e-05,6.83253]
[1778660342356,38.09,81039.58,21.4,0.04392,3e-05,6.81441]
[1778660345453,38.09,81038.25,21.4,0.04387,3e-05,6.80816]
[1778660352426,38.09,81034.42,21.4,0.04373,3e-05,6.78963]
[1778660357462,38.08,81015.42,21.4,0.04308,3e-05,6.70607]
[1778660363504,38.07,81022.43,21.4,0.04325,3e-05,6.72836]
[1778660368540,38.05,81022.8,21.4,0.0432,3e-05,6.72179]
[1778660373575,38.04,81021.85,21.4,0.0431,3e-05,6.7091]
[1778660378610,38.04,81019.98,21.4,0.04304,3e-05,6.70063]
[1778660385659,38.04,81019.41,21.4,0.04301,3e-05,6.69748]
[1778660390694,38.04,81016.38,21.4,0.0429,3e-05,6.68285]
[1778660395729,38.03,81016.43,21.4,0.0429,3e-05,6.68267]
[1778660400764,38.03,81015.85,21.4,0.04287,3e-05,6.67986]
[1778660405799,38.03,81017.32,21.4,0.04292,3e-05,6.68563]
[1778660410834,38.03,81021.2,21.4,0.04304,3e-05,6.70147]
[1778660414917,38.03,81021.74,21.4,0.04306,3e-05,6.7034]
[1778660415716,38.03,81021.74,21.4,0.04306,3e-05,6.7034]
[1778660422918,38.03,81018.57,21.4,0.04295,3e-05,6.68916]
[1778660427953,38.03,81018.62,21.4,0.04294,3e-05,6.68891]
[1778660429648,38.03,81018.62,21.4,0.04294,3e-05,6.68891]
[1778660435008,38.03,81018.78,21.4,0.04293,3e-05,6.68583]
[1778660441044,38.03,81018.71,21.4,0.04292,3e-05,6.68501]
[1778660446080,38.03,81019.87,21.4,0.04295,3e-05,6.68945]
[1778660451558,38.02,81019.87,21.4,0.04295,3e-05,6.68899]
[1778660455444,38.02,81040.08,21.4,0.04361,3e-05,6.77371]
[1778660463202,38.02,81042.12,21.4,0.04366,3e-05,6.78016]
[1778660468237,38.02,81041.95,21.4,0.04364,3e-05,6.77815]
[1778660473272,38.01,81039.92,21.4,0.04357,3e-05,6.7683]
[1778660478307,38.01,81039.65,21.4,0.04355,3e-05,6.76596]
[1778660479729,38.01,81039.65,21.4,0.04355,3e-05,6.76596]
[1778660480630,38.01,81038.91,21.4,0.04352,3e-05,6.76237]
[1778660486363,38.01,81035.04,21.4,0.04338,3e-05,6.74469]
[1778660489249,38.01,81034.77,21.4,0.04337,3e-05,6.74316]
[1778660489755,38.01,81034.77,21.4,0.04337,3e-05,6.74316]
[1778660496433,38.01,81033.95,21.4,0.04331,3e-05,6.73511]
[1778660501468,38.0,81035.73,21.4,0.04337,3e-05,6.74183]
[1778660504756,38.0,81036.06,21.4,0.04338,3e-05,6.74305]
[1778660511538,38.0,81036.21,21.4,0.04337,3e-05,6.74215]
[1778660516573,37.99,81036.41,21.4,0.04334,3e-05,6.7392]
[1778660521720,37.99,81036.34,21.4,0.04334,3e-05,6.73827]
[1778660522626,37.99,81039.77,21.4,0.04345,3e-05,6.75247]
[1778660527893,37.99,81041.3,21.4,0.04349,3e-05,6.7582]
[1778660533692,37.99,81041.73,21.4,0.04349,3e-05,6.75848]
[1778660538716,37.99,81044.38,21.4,0.04358,3e-05,6.76893]
[1778660539256,37.99,81047.02,21.4,0.04366,3e-05,6.77993]
[1778660540424,37.99,81046.77,21.4,0.04365,3e-05,6.77864]
[1778660545778,37.98,81048.27,21.4,0.04369,3e-05,6.7836]
[1778660551820,37.98,81047.06,21.4,0.04362,3e-05,6.77386]
[1778660556855,37.96,81047.19,21.4,0.04354,3e-05,6.76352]
[1778660559333,37.95,81042.71,21.4,0.04336,3e-05,6.74069]
[1778660559746,37.95,81042.71,21.4,0.04336,3e-05,6.74069]
[1778660560320,37.95,81042.67,21.4,0.04334,3e-05,6.73882]
[1778660560690,37.95,81042.67,21.4,0.04334,3e-05,6.73882]
[1778660566925,37.93,81043.28,21.4,0.04327,3e-05,6.73026]
[1778660567722,37.93,81043.28,21.4,0.04327,3e-05,6.73026]
[1778660572967,37.91,81043.42,21.4,0.04321,3e-05,6.72224]
[1778660578002,37.9,81043.01,21.4,0.04315,3e-05,6.71414]
[1778660583038,37.89,81043.33,21.4,0.04311,3e-05,6.71]
[1778660588073,37.88,81043.15,21.4,0.04307,3e-05,6.70431]
[1778660593136,37.88,81044.17,21.4,0.04309,3e-05,6.70736]
[1778660598171,37.88,81043.47,21.4,0.04307,3e-05,6.70395]
[1778660603206,37.88,81042.72,21.4,0.04304,3e-05,6.70037]
[1778660610255,37.88,81042.95,21.4,0.04304,3e-05,6.70079]
[1778660615290,37.87,81042.97,21.4,0.04302,3e-05,6.69738]
[1778660620325,37.87,81042.96,21.4,0.04302,3e-05,6.69698]
[1778660625360,37.87,81042.73,21.4,0.04301,3e-05,6.69566]
[1778660630396,37.87,81042.67,21.4,0.043,3e-05,6.69506]
[1778660635430,37.87,81038.06,21.4,0.04285,3e-05,6.67502]
[1778660642479,37.87,81036.65,21.4,0.0428,3e-05,6.66885]
[1778660649143,37.87,81025.24,21.4,0.04243,3e-05,6.62125]
[1778660654563,37.88,81029.71,21.4,0.04259,3e-05,6.64261]
[1778660659598,37.88,81031.11,21.4,0.04264,3e-05,6.64867]
[1778660664633,37.88,81031.19,21.4,0.04264,3e-05,6.64899]
[1778660669668,37.88,81032.08,21.4,0.04267,3e-05,6.65268]
[1778660675015,37.88,81032.37,21.4,0.04266,3e-05,6.65074]
[1778660680540,37.88,81024.79,21.4,0.04241,3e-05,6.61893]
[1778660685780,37.88,81027.27,21.4,0.0425,3e-05,6.62951]
[1778660690815,37.88,81026.17,21.4,0.04246,3e-05,6.62503]
[1778660695850,37.88,81027.0,21.4,0.04249,3e-05,6.62864]
[1778660700891,37.88,81029.04,21.4,0.04256,3e-05,6.63725]
[1778660705928,37.88,81031.25,21.4,0.04263,3e-05,6.64646]
[1778660710961,37.88,81031.3,21.4,0.04263,3e-05,6.64658]
[1778660715996,37.88,81031.14,21.4,0.04262,3e-05,6.6458]
[1778660721031,37.88,81031.21,21.4,0.04263,3e-05,6.64598]
[1778660726066,37.88,81042.13,21.4,0.04298,3e-05,6.69181]
[1778660731101,37.88,81043.49,21.4,0.043,3e-05,6.69391]
[1778660736136,37.87,81048.5,21.4,0.04316,3e-05,6.71449]
[1778660741171,37.87,81051.68,21.4,0.04326,3e-05,6.72721]
[1778660746206,37.87,81051.74,21.4,0.04326,3e-05,6.72661]
[1778660751241,37.87,81053.5,21.4,0.04331,3e-05,6.73322]
[1778660754246,37.87,81053.25,21.4,0.0433,3e-05,6.7318]
[1778660754262,37.87,81053.62,21.4,0.04331,3e-05,6.7332]
[1778660759297,37.86,81058.3,21.4,0.04343,3e-05,6.74833]
[1778660763486,37.85,81061.02,21.4,0.04349,3e-05,6.757]
[1778660770005,37.84,81069.99,21.4,0.04375,3e-05,6.78924]
[1778660775409,37.83,81071.39,21.4,0.04374,3e-05,6.78811]
[1778660779463,37.82,81071.82,21.4,0.04373,3e-05,6.78693]
[1778660782909,37.82,81073.34,21.4,0.04375,3e-05,6.79038]
[1778660782983,37.82,81073.57,21.4,0.04375,3e-05,6.79034]
[1778660788539,37.81,81084.91,21.4,0.04411,3e-05,6.83653]
[1778660794542,37.81,81088.26,21.4,0.04419,3e-05,6.84531]
[1778660799577,37.8,81087.74,21.4,0.04416,3e-05,6.84136]
[1778660804612,37.8,81090.62,21.4,0.04424,3e-05,6.85199]
[1778660809647,37.79,81090.45,21.4,0.0442,3e-05,6.84636]
[1778660814682,37.77,81092.37,21.4,0.04417,3e-05,6.84383]
[1778660819717,37.76,81096.14,21.4,0.04424,3e-05,6.85199]
[1778660824752,37.75,81088.21,21.4,0.04396,3e-05,6.81629]
[1778660829787,37.75,81080.45,21.4,0.04368,3e-05,6.78163]
[1778660830451,37.75,81080.45,21.4,0.04368,3e-05,6.78163]
[1778660830794,37.75,81079.19,21.4,0.04364,3e-05,6.77603]
[1778660834746,37.75,81078.97,21.4,0.04361,3e-05,6.77219]
[1778660839493,37.74,81083.3,21.4,0.04372,3e-05,6.78582]
[1778660844893,37.73,81082.81,21.4,0.04365,3e-05,6.77787]
[1778660849928,37.72,81073.51,21.4,0.04331,3e-05,6.73356]
[1778660850840,37.72,81073.51,21.4,0.04331,3e-05,6.73356]
[1778660853293,37.7,81069.07,21.4,0.04306,3e-05,6.70187]
[1778660854953,37.67,81068.58,21.4,0.04291,3e-05,6.68318]
[1778660854963,37.67,81068.58,21.4,0.04291,3e-05,6.68318]
[1778660854965,37.67,81068.58,21.4,0.04291,3e-05,6.68318]
[1778660856427,37.62,81068.11,21.4,0.04269,3e-05,6.65468]
[1778660856437,37.62,81068.11,21.4,0.04269,3e-05,6.65468]
[1778660857012,37.62,81068.11,21.4,0.04269,3e-05,6.65468]
[1778660863019,37.46,81065.7,21.4,0.04194,3e-05,6.56011]
[1778660867870,37.43,81057.51,21.4,0.04156,3e-05,6.51151]
[1778660871404,37.43,81057.4,21.4,0.04154,3e-05,6.508]
[1778660871473,37.42,81057.4,21.4,0.04152,3e-05,6.50598]
[1778660877121,37.42,81054.58,21.4,0.04141,3e-05,6.49191]
[1778660881201,37.42,81053.49,21.4,0.04137,3e-05,6.48626]
[1778660881208,37.42,81053.49,21.4,0.04137,3e-05,6.48626]
[1778660884452,37.42,81048.44,21.4,0.04119,3e-05,6.46385]
[1778660885178,37.41,81048.5,21.4,0.04119,3e-05,6.46317]
[1778660887974,37.41,81048.31,21.4,0.04117,3e-05,6.46052]
[1778660891745,37.4,81045.95,21.4,0.04107,3e-05,6.44793]
[1778660892130,37.4,81045.95,21.4,0.04107,3e-05,6.44793]
[1778660897267,37.39,81049.61,21.4,0.04114,3e-05,6.45684]
[1778660902302,37.38,81049.28,21.4,0.04109,3e-05,6.45089]
[1778660907337,37.38,81034.69,21.4,0.04059,3e-05,6.38601]
[1778660908779,37.38,81036.73,21.4,0.04065,3e-05,6.39367]
[1778660914386,37.37,81032.87,21.4,0.04047,3e-05,6.36981]
[1778660914489,37.37,81032.87,21.4,0.04047,3e-05,6.36981]
[1778660920428,37.36,81031.23,21.4,0.04038,3e-05,6.35843]
[1778660925469,37.31,81030.96,21.4,0.04019,3e-05,6.33376]
[1778660925814,37.31,81030.96,21.4,0.04019,3e-05,6.33376]
[1778660931511,37.24,81029.87,21.4,0.03984,3e-05,6.28907]
[1778660936546,37.18,81029.42,21.4,0.0396,3e-05,6.25751]
[1778660940326,37.16,81028.86,21.4,0.03949,3e-05,6.24413]
[1778660945609,37.09,81027.84,21.4,0.03919,3e-05,6.20492]
[1778660950644,37.05,81028.44,21.4,0.03904,3e-05,6.18541]
[1778660955679,37.01,81028.94,21.4,0.0389,3e-05,6.16737]
[1778660960714,36.98,81028.54,21.4,0.03874,3e-05,6.14739]
[1778660965749,36.96,81021.81,21.4,0.03844,3e-05,6.10749]
[1778660967953,36.95,81021.04,21.4,0.03839,3e-05,6.10166]
[1778660973806,36.93,81018.92,21.4,0.03825,3e-05,6.08195]
[1778660979483,36.92,81019.13,21.4,0.03819,3e-05,6.07429]
[1778660988910,36.9,81017.18,21.4,0.03807,3e-05,6.05905]
[1778660993945,36.9,81016.81,21.4,0.03806,3e-05,6.05671]
[1778660998980,36.9,81016.79,21.4,0.03805,3e-05,6.0558]
[1778661001289,36.9,81016.26,21.4,0.03803,3e-05,6.05348]
[1778661007036,36.9,81015.13,21.4,0.03799,3e-05,6.04777]
[1778661012071,36.9,81008.81,21.4,0.03779,3e-05,6.02143]
[1778661017106,36.89,81006.08,21.4,0.03768,3e-05,6.00699]
[1778661022141,36.89,81004.9,21.4,0.03764,3e-05,6.00177]
[1778661027176,36.89,81005.11,21.4,0.03764,3e-05,6.00149]
[1778661032211,36.89,81004.77,21.4,0.03761,3e-05,5.99671]
[1778661037246,36.89,81001.77,21.4,0.03751,3e-05,5.98419]
[1778661042282,36.89,80994.89,21.4,0.0373,3e-05,5.95621]
[1778661046804,36.89,80986.58,21.4,0.03705,3e-05,5.92289]
[1778661048536,36.89,80984.14,21.4,0.03698,3e-05,5.91318]
[1778661054104,36.89,80981.18,21.4,0.03689,3e-05,5.90169]
[1778661055786,36.89,80973.2,21.4,0.03666,3e-05,5.87012]
[1778661056429,36.89,80973.2,21.4,0.03666,3e-05,5.87012]
[1778661056639,36.89,80972.39,21.4,0.03663,3e-05,5.86702]
[1778661062423,36.89,80975.55,21.4,0.03673,3e-05,5.88019]
[1778661063585,36.89,80975.55,21.4,0.03673,3e-05,5.88019]
[1778661063942,36.89,80973.98,21.4,0.03668,3e-05,5.87406]
[1778661064424,36.89,80973.98,21.4,0.03668,3e-05,5.87406]
[1778661069472,36.9,80971.19,21.4,0.03665,3e-05,5.86881]
[1778661074353,36.91,80972.23,21.4,0.03671,3e-05,5.87762]
[1778661074560,36.91,80972.23,21.4,0.03671,3e-05,5.87762]
[1778661077787,36.92,80964.78,21.4,0.03652,3e-05,5.85213]
[1778661078412,36.92,80964.78,21.4,0.03652,3e-05,5.85213]
[1778661078641,36.92,80964.78,21.4,0.03652,3e-05,5.85213]
[1778661080652,36.92,80962.33,21.4,0.03647,3e-05,5.84555]
[1778661085714,36.94,80964.54,21.4,0.03661,3e-05,5.86308]
[1778661090716,36.95,80965.67,21.4,0.03667,3e-05,5.87201]
[1778661093693,36.95,80965.33,21.4,0.03667,3e-05,5.87097]
[1778661094780,36.95,80964.45,21.4,0.03665,3e-05,5.86759]
[1778661100813,36.96,80961.04,21.4,0.03656,3e-05,5.85588]
[1778661101857,36.96,80961.53,21.4,0.03658,3e-05,5.85911]
[1778661107748,36.96,80961.4,21.4,0.03659,3e-05,5.86064]
[1778661112901,36.96,80961.6,21.4,0.0366,3e-05,5.86166]
[1778661119832,36.97,80960.04,21.4,0.03657,3e-05,5.85684]
[1778661124867,36.97,80957.11,21.4,0.03648,3e-05,5.84587]
[1778661126146,36.97,80957.11,21.4,0.03648,3e-05,5.84587]
[1778661127382,36.97,80956.93,21.4,0.03648,3e-05,5.84528]
[1778661128344,36.97,80950.83,21.4,0.03631,3e-05,5.82303]
[1778661129382,36.98,80948.02,21.4,0.03624,3e-05,5.81379]
[1778661130999,36.98,80948.05,21.4,0.03626,3e-05,5.81568]
[1778661137475,36.99,80945.22,21.4,0.03622,3e-05,5.81012]
[1778661142690,36.99,80942.64,21.4,0.03616,3e-05,5.80258]
[1778661148028,37.0,80956.64,21.4,0.03658,3e-05,5.85879]
[1778661150393,37.0,80955.52,21.4,0.03655,3e-05,5.85448]
[1778661152389,37.0,80954.51,21.4,0.03651,3e-05,5.84781]
[1778661157386,37.0,80947.39,21.4,0.0363,3e-05,5.82051]
[1778661163133,37.0,80941.52,21.4,0.03614,3e-05,5.79877]
[1778661168168,37.01,80938.07,21.4,0.03608,3e-05,5.79054]
[1778661173203,37.03,80930.61,21.4,0.03593,3e-05,5.77036]
[1778661178238,37.03,80931.41,21.4,0.03596,3e-05,5.77475]
[1778661182571,37.03,80929.53,21.4,0.03591,3e-05,5.76813]
[1778661188309,37.04,80918.69,21.4,0.03561,3e-05,5.72777]
[1778661192341,37.04,80918.21,21.4,0.0356,3e-05,5.72621]
[1778661192690,37.04,80918.21,21.4,0.0356,3e-05,5.72621]
[1778661198379,37.04,80932.14,21.4,0.03603,3e-05,5.78309]
[1778661203414,37.04,80931.6,21.4,0.03602,3e-05,5.78233]
[1778661208807,37.05,80931.48,21.4,0.03602,3e-05,5.78233]
[1778661209819,37.06,80937.56,21.4,0.03624,3e-05,5.8112]
[1778661210472,37.06,80937.56,21.4,0.03624,3e-05,5.8112]
[1778661211505,37.06,80938.59,21.4,0.03627,3e-05,5.81543]
[1778661211836,37.06,80941.75,21.4,0.03635,3e-05,5.82512]
[1778661212648,37.06,80941.75,21.4,0.03635,3e-05,5.82512]
[1778661215171,37.06,80945.38,21.4,0.03646,3e-05,5.83987]
[1778661215384,37.06,80945.38,21.4,0.03646,3e-05,5.83987]
[1778661215660,37.06,80945.38,21.4,0.03646,3e-05,5.83987]
[1778661221541,37.06,80955.92,21.4,0.03677,3e-05,5.88221]
[1778661226576,37.06,80962.18,21.4,0.03696,3e-05,5.90731]
[1778661231611,37.06,80961.12,21.4,0.03693,3e-05,5.90325]
[1778661236568,37.06,80961.3,21.4,0.03694,3e-05,5.90407]
[1778661237739,37.06,80961.3,21.4,0.03694,3e-05,5.90413]
[1778661238151,37.06,80961.3,21.4,0.03694,3e-05,5.90417]
[1778661242305,37.06,80964.39,21.4,0.03703,3e-05,5.91657]
[1778661242845,37.06,80963.7,21.4,0.03701,3e-05,5.91385]
[1778661244989,37.06,80963.72,21.4,0.03701,3e-05,5.91397]
[1778661246191,37.06,80963.7,21.4,0.03701,3e-05,5.91391]
[1778661248061,37.06,80964.33,21.4,0.03703,3e-05,5.91644]
[1778661248492,37.06,80964.33,21.4,0.03703,3e-05,5.91644]
[1778661254772,37.06,80964.7,21.4,0.03704,3e-05,5.918]
[1778661259833,37.06,80955.79,21.4,0.03678,3e-05,5.88284]
[1778661266882,37.06,80955.62,21.4,0.03678,3e-05,5.88262]
[1778661271917,37.06,80954.88,21.4,0.03674,3e-05,5.87709]
[1778661276952,37.06,80964.97,21.4,0.03704,3e-05,5.91732]
[1778661282460,37.06,80967.24,21.6,0.03711,3e-05,5.92633]
[1778661282462,37.06,80967.24,21.6,0.03711,3e-05,5.92633]
[1778661288033,37.06,80976.25,21.6,0.03738,3e-05,5.96214]
[1778661293068,37.06,80978.55,21.6,0.03745,3e-05,5.97095]
[1778661298103,37.06,80978.69,21.6,0.03745,3e-05,5.97107]
[1778661300171,37.06,80978.95,21.6,0.03745,3e-05,5.97202]
[1778661300279,37.06,80978.95,21.6,0.03745,3e-05,5.97202]
[1778661305568,37.06,80986.87,21.6,0.03769,3e-05,6.00316]
[1778661307634,37.06,80987.32,21.6,0.0377,3e-05,6.00469]
[1778661313744,37.06,80987.98,21.6,0.03771,3e-05,6.00646]
[1778661313745,37.06,80987.98,21.6,0.03771,3e-05,6.00646]
[1778661319250,37.06,80977.99,21.6,0.0374,3e-05,5.96561]
[1778661320311,37.06,80977.99,21.6,0.0374,3e-05,5.96561]
[1778661326299,37.05,80982.61,21.6,0.03754,3e-05,5.98353]
[1778661331334,37.05,80982.72,21.6,0.03752,3e-05,5.98048]
[1778661336369,37.05,80983.57,21.6,0.03754,3e-05,5.98337]
[1778661341404,37.05,80982.5,21.6,0.03751,3e-05,5.97858]
[1778661346439,37.05,80982.29,21.6,0.0375,3e-05,5.97726]
[1778661351475,37.05,80982.86,21.6,0.03751,3e-05,5.97909]
[1778661358526,37.05,80982.46,21.6,0.03749,3e-05,5.97686]
[1778661361546,37.05,80982.81,21.6,0.0375,3e-05,5.978]
[1778661366581,37.05,80984.18,21.6,0.03754,3e-05,5.98297]
[1778661369925,37.05,80984.97,21.6,0.03756,3e-05,5.98594]
[1778661378124,37.04,80998.84,21.6,0.03798,3e-05,6.04075]
[1778661378471,37.04,80998.84,21.6,0.03798,3e-05,6.04075]
[1778661383701,37.04,81001.79,21.6,0.03806,3e-05,6.0514]
[1778661387720,37.04,81000.92,21.6,0.03803,3e-05,6.04725]
[1778661392764,37.04,81000.55,21.6,0.03799,3e-05,6.04158]
[1778661394403,37.04,81003.3,21.6,0.03807,3e-05,6.05248]
[1778661396238,37.04,81005.03,21.6,0.03812,3e-05,6.05902]
[1778661397247,37.04,81005.48,21.6,0.03813,3e-05,6.06061]
[1778661397535,37.04,81005.48,21.6,0.03813,3e-05,6.06061]
[1778661403842,37.03,81004.49,21.6,0.03809,3e-05,6.05499]
[1778661409884,37.03,81005.91,21.6,0.03812,3e-05,6.05933]
[1778661414919,37.03,81003.89,21.6,0.03805,3e-05,6.04997]
[1778661419962,37.03,81002.87,21.6,0.03801,3e-05,6.04476]
[1778661424994,37.03,81007.01,21.6,0.03813,3e-05,6.06034]
[1778661433051,37.02,81006.11,21.6,0.03809,3e-05,6.05478]
[1778661438086,37.02,81001.03,21.6,0.03792,3e-05,6.03312]
[1778661443121,37.02,81001.92,21.6,0.03794,3e-05,6.0357]
[1778661448156,37.02,81004.76,21.6,0.03802,3e-05,6.04609]
[1778661453191,37.01,81005.68,21.6,0.03802,3e-05,6.04569]
[1778661458226,37.01,81006.75,21.6,0.03805,3e-05,6.04896]
[1778661463261,37.01,81002.59,21.6,0.03791,3e-05,6.03114]
[1778661469303,37.01,81005.14,21.6,0.03798,3e-05,6.04026]
[1778661474832,37.01,81010.34,21.6,0.03813,3e-05,6.06043]
[1778661480380,36.99,81010.91,21.6,0.03811,3e-05,6.05696]
[1778661488436,36.99,80997.97,21.6,0.0377,3e-05,6.00344]
[1778661493471,36.99,80997.95,21.6,0.03769,3e-05,6.00266]
[1778661500521,36.99,80997.47,21.6,0.03767,3e-05,5.99977]
[1778661507570,36.99,80997.47,21.6,0.03767,3e-05,5.99882]
[1778661512605,36.99,81004.38,21.6,0.03785,3e-05,6.02297]
[1778661517640,36.98,81003.23,21.6,0.03781,3e-05,6.01751]
[1778661522675,36.98,81009.13,21.6,0.03798,3e-05,6.04047]
[1778661527710,36.98,81004.94,21.6,0.03785,3e-05,6.0226]
[1778661532745,36.98,80998.51,21.6,0.03765,3e-05,5.99593]
[1778661537788,36.98,80998.64,21.6,0.03765,3e-05,5.99571]
[1778661544775,36.98,80997.86,21.6,0.03762,3e-05,5.99209]
[1778661550879,36.97,81007.34,21.6,0.0379,3e-05,6.02902]
[1778661555916,36.97,81005.37,21.6,0.03783,3e-05,6.02022]
[1778661560951,36.97,80996.05,21.6,0.03754,3e-05,5.98194]
[1778661565986,36.97,80993.69,21.6,0.03747,3e-05,5.97205]
[1778661571021,36.97,80992.5,21.6,0.03741,3e-05,5.96392]
[1778661576056,36.97,80992.75,21.6,0.03741,3e-05,5.96453]
[1778661581093,36.97,80990.42,21.6,0.03734,3e-05,5.95492]
[1778661586128,36.97,80990.68,21.6,0.03735,3e-05,5.95566]
[1778661593177,36.97,80994.95,21.6,0.03747,3e-05,5.97236]
[1778661598213,36.97,81008.3,21.6,0.03787,3e-05,6.02533]
[1778661603464,36.96,81013.57,21.6,0.03803,3e-05,6.04594]
[1778661609606,36.96,81021.08,21.6,0.03825,3e-05,6.07486]
[1778661615951,36.96,81023.82,21.6,0.03832,3e-05,6.08444]
[1778661619112,36.96,81028.22,21.6,0.03845,3e-05,6.10149]
[1778661624768,36.95,81024.64,21.6,0.03833,3e-05,6.08526]
[1778661630460,36.95,81030.13,21.6,0.03848,3e-05,6.1057]
[1778661635502,36.95,81029.21,21.6,0.03842,3e-05,6.09751]
[1778661638432,36.95,81034.12,21.6,0.03857,3e-05,6.11694]
[1778661643319,36.94,81039.68,21.6,0.03873,3e-05,6.13789]
[1778661643494,36.94,81039.68,21.6,0.03873,3e-05,6.13789]
[1778661643802,36.94,81039.68,21.6,0.03873,3e-05,6.13789]
[1778661643913,36.94,81039.68,21.6,0.03873,3e-05,6.13789]
[1778661643941,36.94,81039.68,21.6,0.03873,3e-05,6.13789]
[1778661643964,36.94,81046.46,21.6,0.03894,3e-05,6.16529]
[1778661644374,36.94,81046.46,21.6,0.03894,3e-05,6.16529]
[1778661644583,36.94,81063.26,21.6,0.03946,3e-05,6.23315]
[1778661645588,36.94,81063.26,21.6,0.03946,3e-05,6.23315]
[1778661645927,36.94,81063.26,21.6,0.03946,3e-05,6.23315]
[1778661647250,36.94,81064.84,21.6,0.03949,3e-05,6.23795]
[1778661651143,36.93,81066.25,21.6,0.03952,3e-05,6.24217]
[1778661651192,36.93,81066.25,21.6,0.03952,3e-05,6.24217]
[1778661651231,36.93,81066.25,21.6,0.03952,3e-05,6.24217]
[1778661651367,36.93,81070.45,21.6,0.03965,3e-05,6.25847]
[1778661652783,36.93,81076.68,21.6,0.03985,3e-05,6.28431]
[1778661654722,36.93,81080.71,21.6,0.03997,3e-05,6.29984]
[1778661655461,36.93,81080.68,21.6,0.03996,3e-05,6.2991]
[1778661656558,36.93,81081.46,21.6,0.03998,3e-05,6.30172]
[1778661658495,36.92,81081.46,21.6,0.03996,3e-05,6.29985]
[1778661658733,36.92,81081.46,21.6,0.03996,3e-05,6.29985]
[1778661658926,36.92,81081.46,21.6,0.03996,3e-05,6.29985]
[1778661664733,36.92,81087.51,21.6,0.04013,3e-05,6.32102]
[1778661669775,36.91,81076.76,21.6,0.03976,3e-05,6.27321]
[1778661671651,36.91,81084.05,21.6,0.03999,3e-05,6.30295]
[1778661672075,36.91,81084.05,21.6,0.03999,3e-05,6.30295]
[1778661674105,36.91,81100.52,21.6,0.0405,3e-05,6.3699]
[1778661679747,36.9,81091.59,21.6,0.04018,3e-05,6.32879]
[1778661686041,36.89,81080.39,21.6,0.0398,3e-05,6.27825]
[1778661689703,36.89,81077.89,21.6,0.0397,3e-05,6.26507]
[1778661691166,36.89,81082.56,21.6,0.03984,3e-05,6.28448]
[1778661693204,36.88,81095.34,21.6,0.04022,3e-05,6.33297]
[1778661693449,36.88,81094.57,21.6,0.04019,3e-05,6.3291]
[1778661694194,36.88,81094.57,21.6,0.04019,3e-05,6.3291]
[1778661696217,36.88,81093.39,21.6,0.04014,3e-05,6.32288]
[1778661704934,36.87,81103.01,21.6,0.04041,3e-05,6.35761]
[1778661706710,36.87,81101.82,21.6,0.04036,3e-05,6.35145]
[1778661712079,36.86,81093.87,21.6,0.04008,3e-05,6.31435]
[1778661717114,36.85,81092.26,21.6,0.04,3e-05,6.30456]
[1778661722155,36.85,81085.73,21.6,0.03977,3e-05,6.27442]
[1778661725061,36.85,81083.54,21.6,0.03969,3e-05,6.26424]
[1778661726635,36.84,81095.97,21.6,0.04008,3e-05,6.31549]
[1778661726658,36.84,81095.97,21.6,0.04008,3e-05,6.31549]
[1778661727322,36.84,81095.97,21.6,0.04008,3e-05,6.31549]
[1778661728659,36.84,81102.57,21.6,0.04028,3e-05,6.34129]
[1778661734245,36.83,81088.89,21.6,0.03981,3e-05,6.28038]
[1778661739280,36.83,81085.96,21.6,0.0397,3e-05,6.26546]
[1778661744315,36.82,81085.42,21.6,0.03966,3e-05,6.26059]
[1778661746154,36.82,81083.91,21.6,0.03961,3e-05,6.2538]
[1778661751364,36.82,81075.72,21.6,0.03931,3e-05,6.21391]
[1778661756399,36.81,81073.59,21.6,0.03923,3e-05,6.2029]
[1778661759662,36.81,81072.72,21.6,0.03919,3e-05,6.19847]
[1778661759710,36.81,81072.72,21.6,0.03919,3e-05,6.19847]
[1778661759755,36.81,81072.22,21.6,0.03917,3e-05,6.19599]
[1778661760666,36.81,81072.22,21.6,0.03917,3e-05,6.19599]
[1778661760889,36.81,81072.22,21.6,0.03917,3e-05,6.19599]
[1778661760983,36.81,81090.6,21.6,0.03974,3e-05,6.27088]
[1778661762915,36.81,81097.95,21.6,0.03998,3e-05,6.30098]
[1778661768484,36.8,81096.24,21.6,0.03989,3e-05,6.2898]
[1778661769603,36.8,81096.24,21.6,0.03989,3e-05,6.2898]
[1778661769923,36.8,81096.24,21.6,0.03989,3e-05,6.2898]
[1778661771679,36.8,81102.12,21.6,0.04007,3e-05,6.31324]
[1778661772801,36.8,81102.45,21.6,0.04007,3e-05,6.31402]
[1778661773779,36.8,81101.72,21.6,0.04005,3e-05,6.31037]
[1778661779562,36.79,81099.57,21.6,0.03995,3e-05,6.29734]
[1778661782021,36.79,81099.82,21.6,0.03995,3e-05,6.29781]
[1778661782185,36.79,81099.82,21.6,0.03995,3e-05,6.29781]
[1778661782278,36.79,81099.82,21.6,0.03995,3e-05,6.29781]
[1778661784042,36.79,81124.02,21.6,0.04072,3e-05,6.39818]
[1778661785136,36.78,81127.09,21.6,0.04081,3e-05,6.40964]
[1778661785926,36.78,81128.17,21.6,0.04084,3e-05,6.41345]
[1778661786121,36.78,81128.17,21.6,0.04084,3e-05,6.41345]
[1778661788146,36.78,81128.74,21.6,0.04085,3e-05,6.4151]
[1778661789289,36.78,81127.8,21.6,0.04081,3e-05,6.40962]
[1778661794667,36.77,81123.52,21.6,0.04063,3e-05,6.3871]
[1778661798470,36.76,81121.07,21.6,0.04053,3e-05,6.374]
[1778661798891,36.76,81121.07,21.6,0.04053,3e-05,6.374]
[1778661801170,36.76,81125.7,21.6,0.04068,3e-05,6.39286]
[1778661806751,36.75,81130.05,21.6,0.04078,3e-05,6.40618]
[1778661807741,36.75,81130.05,21.6,0.04078,3e-05,6.40618]
[1778661813245,36.75,81127.81,21.6,0.04066,3e-05,6.39005]
[1778661818041,36.74,81128.25,21.6,0.04065,3e-05,6.38841]
[1778661819619,36.74,81139.4,21.6,0.041,3e-05,6.43489]
[1778661820724,36.74,81141.85,21.6,0.04108,3e-05,6.44459]
[1778661820749,36.74,81141.85,21.6,0.04108,3e-05,6.44459]
[1778661823328,36.71,81146.37,21.6,0.04109,3e-05,6.44698]
[1778661829295,36.68,81141.32,21.6,0.04084,3e-05,6.41396]
[1778661834964,36.68,81138.32,21.6,0.0407,3e-05,6.39625]
[1778661837690,36.67,81137.13,21.6,0.04065,3e-05,6.38985]
[1778661842648,36.67,81138.21,21.6,0.04066,3e-05,6.39106]
[1778661845197,36.66,81137.98,21.6,0.04064,3e-05,6.38894]
[1778661850082,36.66,81136.15,21.6,0.04056,3e-05,6.37809]
[1778661856112,36.65,81130.58,21.6,0.04036,3e-05,6.35149]
[1778661861148,36.65,81122.19,21.6,0.04007,3e-05,6.31434]
[1778661866184,36.65,81122.64,21.6,0.04007,3e-05,6.31451]
[1778661871219,36.64,81119.1,21.6,0.03993,3e-05,6.29494]
[1778661876254,36.64,81116.59,21.6,0.03983,3e-05,6.28289]
[1778661882296,36.64,81119.89,21.6,0.03993,3e-05,6.29497]
[1778661887331,36.63,81134.72,21.6,0.04039,3e-05,6.35557]
[1778661892366,36.63,81129.6,21.6,0.04021,3e-05,6.33201]
[1778661897402,36.63,81128.88,21.6,0.04017,3e-05,6.32714]
[1778661902438,36.62,81128.39,21.6,0.04014,3e-05,6.32328]
[1778661907472,36.62,81131.57,21.6,0.04023,3e-05,6.33481]
[1778661912507,36.62,81129.52,21.6,0.04015,3e-05,6.3243]
[1778661917542,36.61,81130.07,21.6,0.04015,3e-05,6.32481]
[1778661923584,36.61,81129.45,21.6,0.04012,3e-05,6.32003]
[1778661929335,36.61,81125.81,21.6,0.03999,3e-05,6.303]
[1778661929481,36.6,81125.22,21.6,0.03996,3e-05,6.3002]
[1778661931349,36.6,81127.78,21.6,0.04005,3e-05,6.31095]
[1778661931416,36.6,81134.33,21.6,0.04022,3e-05,6.33303]
[1778661933245,36.6,81135.0,21.6,0.04024,3e-05,6.33586]
[1778661938689,36.59,81141.91,21.6,0.04044,3e-05,6.36195]
[1778661943724,36.59,81148.58,21.6,0.04064,3e-05,6.38792]
[1778661946683,36.59,81149.75,21.6,0.04067,3e-05,6.39193]
[1778661949951,36.59,81147.01,21.6,0.04057,3e-05,6.37885]
[1778661955816,36.58,81140.1,21.6,0.04032,3e-05,6.34654]
[1778661957692,36.58,81139.89,21.6,0.04031,3e-05,6.34525]
[1778661962865,36.58,81134.99,21.6,0.04014,3e-05,6.32233]
[1778661966408,36.57,81133.99,21.6,0.0401,3e-05,6.3174]
[1778661966464,36.57,81133.47,21.6,0.04008,3e-05,6.31486]
[1778661967872,36.57,81138.76,21.6,0.04024,3e-05,6.33591]
[1778661967900,36.57,81144.05,21.6,0.0404,3e-05,6.35697]
[1778661971472,36.57,81146.75,21.6,0.04048,3e-05,6.36754]
[1778661971569,36.57,81145.42,21.6,0.04044,3e-05,6.36149]
[1778661971894,36.57,81145.42,21.6,0.04044,3e-05,6.36149]
[1778661971934,36.57,81145.42,21.6,0.04044,3e-05,6.36149]
[1778661972705,36.56,81144.43,21.6,0.04039,3e-05,6.356]
[1778661972937,36.56,81153.88,21.6,0.04069,3e-05,6.39473]
[1778661974968,36.56,81153.07,21.6,0.04066,3e-05,6.39083]
[1778661980993,36.56,81147.64,21.6,0.04046,3e-05,6.36477]
[1778661986028,36.55,81148.12,21.6,0.04046,3e-05,6.36475]
[1778661987694,36.55,81148.68,21.6,0.04048,3e-05,6.36671]
[1778661993078,36.55,81148.3,21.6,0.04043,3e-05,6.35966]
[1778661998112,36.54,81142.7,21.6,0.04023,3e-05,6.33422]
[1778662003148,36.54,81140.67,21.6,0.04015,3e-05,6.32398]
[1778662003668,36.54,81140.67,21.6,0.04015,3e-05,6.32398]
[1778662009189,36.54,81144.48,21.6,0.04026,3e-05,6.33807]
[1778662014630,36.53,81144.84,21.6,0.04026,3e-05,6.33817]
[1778662021494,36.53,81142.32,21.6,0.04016,3e-05,6.32515]
[1778662026641,36.53,81135.68,21.6,0.03993,3e-05,6.29561]
[1778662033937,36.52,81140.82,21.6,0.04007,3e-05,6.31397]
[1778662039408,36.52,81137.87,21.6,0.03996,3e-05,6.29958]
[1778662044445,36.51,81138.48,21.6,0.03997,3e-05,6.3008]
[1778662049480,36.51,81139.2,21.6,0.03998,3e-05,6.30247]
[1778662054518,36.51,81136.78,21.6,0.03988,3e-05,6.28795]
[1778662060560,36.51,81135.96,21.6,0.03984,3e-05,6.28308]
[1778662065595,36.5,81139.24,21.6,0.03994,3e-05,6.29551]
[1778662070630,36.5,81137.48,21.6,0.03987,3e-05,6.28682]
[1778662075665,36.5,81134.43,21.6,0.03976,3e-05,6.27281]
[1778662080700,36.5,81128.4,21.6,0.03956,3e-05,6.24648]
[1778662085736,36.5,81126.22,21.6,0.03948,3e-05,6.23642]
[1778662087275,36.5,81126.22,21.6,0.03948,3e-05,6.23642]
[1778662093792,36.49,81112.29,21.6,0.03903,3e-05,6.17636]
[1778662098827,36.49,81112.29,21.6,0.03901,3e-05,6.1748]
[1778662104387,36.49,81112.47,21.6,0.03901,3e-05,6.17452]
[1778662111574,36.48,81113.07,21.6,0.03902,3e-05,6.17547]
[1778662118278,36.48,81112.04,21.6,0.03896,3e-05,6.1674]
[1778662124006,36.48,81110.82,21.6,0.03891,3e-05,6.16064]
[1778662129037,36.48,81113.78,21.6,0.03899,3e-05,6.17172]
[1778662134072,36.47,81116.82,21.6,0.03908,3e-05,6.18297]
[1778662139107,36.47,81116.99,21.6,0.03907,3e-05,6.1823]
[1778662144142,36.47,81117.02,21.6,0.03906,3e-05,6.18105]
[1778662145222,36.47,81117.02,21.6,0.03906,3e-05,6.18105]
[1778662145586,36.47,81117.02,21.6,0.03906,3e-05,6.18105]
[1778662146612,36.47,81117.27,21.6,0.03907,3e-05,6.18181]
[1778662152198,36.47,81116.56,21.6,0.03904,3e-05,6.17809]
[1778662157790,36.47,81116.35,21.6,0.03903,3e-05,6.17689]
[1778662158927,36.47,81118.9,21.6,0.03911,3e-05,6.18733]
[1778662159750,36.47,81118.9,21.6,0.03911,3e-05,6.18733]
[1778662160350,36.47,81122.39,21.6,0.03922,3e-05,6.20177]
[1778662166297,36.46,81127.11,21.6,0.03935,3e-05,6.21918]
[1778662171462,36.46,81128.86,21.6,0.0394,3e-05,6.22513]
[1778662177375,36.46,81116.83,21.6,0.03898,3e-05,6.16962]
[1778662182418,36.45,81116.36,21.6,0.03896,3e-05,6.16662]
[1778662188455,36.45,81116.12,21.6,0.03894,3e-05,6.16383]
[1778662191534,36.45,81116.05,21.6,0.03893,3e-05,6.16303]
[1778662197520,36.45,81116.16,21.6,0.03893,3e-05,6.16285]
[1778662202423,36.45,81116.01,21.6,0.03892,3e-05,6.16203]
[1778662207591,36.45,81115.51,21.6,0.0389,3e-05,6.15953]
[1778662212625,36.45,81116.32,21.6,0.03893,3e-05,6.16258]
[1778662218667,36.45,81116.25,21.6,0.03892,3e-05,6.16189]
[1778662223702,36.44,81116.23,21.6,0.03892,3e-05,6.16148]
[1778662228737,36.44,81116.38,21.6,0.03892,3e-05,6.16178]
[1778662233772,36.44,81124.22,21.6,0.03915,3e-05,6.19095]
[1778662238300,36.44,81124.44,21.6,0.03915,3e-05,6.19138]
[1778662247094,36.44,81125.56,21.6,0.03918,3e-05,6.19568]
[1778662252905,36.44,81124.69,21.6,0.03915,3e-05,6.19062]
[1778662257940,36.44,81126.12,21.6,0.03919,3e-05,6.19604]
[1778662262975,36.44,81128.14,21.6,0.03925,3e-05,6.20384]
[1778662269017,36.43,81128.08,21.6,0.03924,3e-05,6.20269]
[1778662274052,36.43,81132.87,21.6,0.03938,3e-05,6.22207]
[1778662279087,36.43,81136.88,21.6,0.03951,3e-05,6.23797]
[1778662284122,36.43,81136.91,21.6,0.0395,3e-05,6.23718]
[1778662289157,36.43,81144.28,21.6,0.03973,3e-05,6.26698]
[1778662294304,36.43,81144.28,21.6,0.0397,3e-05,6.26297]
[1778662300234,36.42,81147.7,21.6,0.0398,3e-05,6.27552]
[1778662302747,36.42,81147.7,21.6,0.0398,3e-05,6.27552]
[1778662307956,36.42,81155.21,21.6,0.04002,3e-05,6.30503]
[1778662314750,36.42,81154.92,21.6,0.04,3e-05,6.30252]
[1778662320374,36.41,81161.41,21.6,0.04019,3e-05,6.32689]
[1778662322173,36.41,81168.05,21.6,0.0404,3e-05,6.35467]
[1778662328728,36.41,81175.26,21.6,0.04062,3e-05,6.3831]
[1778662334473,36.4,81176.1,21.6,0.04062,3e-05,6.38307]
[1778662339508,36.4,81175.66,21.6,0.04059,3e-05,6.37894]
[1778662344543,36.39,81175.74,21.6,0.04057,3e-05,6.37705]
[1778662349578,36.39,81169.91,21.6,0.04037,3e-05,6.35005]
[1778662354834,36.38,81163.89,21.6,0.04014,3e-05,6.31999]
[1778662360655,36.38,81170.0,21.6,0.04032,3e-05,6.34335]
[1778662365692,36.38,81165.96,21.6,0.04017,3e-05,6.32437]
[1778662369255,36.37,81164.19,21.6,0.04011,3e-05,6.31584]
[1778662369518,36.37,81164.19,21.6,0.04011,3e-05,6.31584]
[1778662373444,36.37,81163.77,21.6,0.04008,3e-05,6.31274]
[1778662378784,36.37,81162.55,21.6,0.04002,3e-05,6.30469]
[1778662379536,36.37,81162.55,21.6,0.04002,3e-05,6.30469]
[1778662384018,36.36,81160.28,21.6,0.03993,3e-05,6.29311]
[1778662394453,36.35,81155.54,21.6,0.03975,3e-05,6.2686]
[1778662399931,36.35,81157.55,21.6,0.03979,3e-05,6.27401]
[1778662404966,36.35,81157.77,21.6,0.03978,3e-05,6.27274]
[1778662410007,36.34,81156.61,21.6,0.03972,3e-05,6.26566]
[1778662416043,36.34,81155.53,21.6,0.03965,3e-05,6.25557]
[1778662421078,36.33,81156.34,21.6,0.03966,3e-05,6.25693]
[1778662426113,36.33,81158.53,21.6,0.03971,3e-05,6.26411]
[1778662428808,36.33,81159.87,21.6,0.03975,3e-05,6.26935]
[1778662435176,36.32,81161.47,21.6,0.03978,3e-05,6.27228]
[1778662437686,36.32,81162.41,21.6,0.0398,3e-05,6.27582]
[1778662443232,36.31,81154.31,21.6,0.03952,3e-05,6.23872]
[1778662444122,36.31,81154.31,21.6,0.03952,3e-05,6.23872]
[1778662449274,36.31,81154.0,21.6,0.03949,3e-05,6.23513]
[1778662454309,36.31,81154.11,21.6,0.03948,3e-05,6.23374]
[1778662459344,36.3,81156.95,21.6,0.03956,3e-05,6.2438]
[1778662464379,36.3,81156.71,21.6,0.03953,3e-05,6.24082]
[1778662470057,36.3,81153.78,21.6,0.03943,3e-05,6.22697]
[1778662471068,36.3,81153.7,21.6,0.03942,3e-05,6.22626]
[1778662476463,36.29,81152.77,21.6,0.03936,3e-05,6.217]
[1778662482008,36.29,81152.66,21.6,0.03934,3e-05,6.21513]
[1778662487540,36.28,81151.87,21.6,0.0393,3e-05,6.20936]
[1778662492575,36.28,81151.44,21.6,0.03927,3e-05,6.20583]
[1778662499624,36.28,81153.12,21.6,0.0393,3e-05,6.21042]
[1778662504661,36.27,81152.63,21.6,0.03928,3e-05,6.20661]
[1778662508689,36.27,81152.05,21.6,0.03925,3e-05,6.20279]
[1778662510703,36.27,81152.09,21.6,0.03924,3e-05,6.20228]
[1778662515738,36.27,81164.27,21.6,0.03962,3e-05,6.25176]
[1778662517661,36.27,81167.87,21.6,0.03973,3e-05,6.26652]
[1778662519328,36.26,81168.96,21.6,0.03973,3e-05,6.26622]
[1778662520435,36.25,81169.04,21.6,0.0397,3e-05,6.26218]
[1778662521333,36.24,81169.08,21.6,0.03967,3e-05,6.25805]
[1778662526815,36.19,81171.43,21.6,0.03955,3e-05,6.24282]
[1778662527680,36.19,81171.43,21.6,0.03955,3e-05,6.24282]
[1778662529065,36.19,81172.22,21.6,0.03954,3e-05,6.24234]
[1778662529889,36.18,81172.08,21.6,0.03951,3e-05,6.23795]
[1778662535879,36.14,81164.83,21.6,0.03908,3e-05,6.18111]
[1778662540914,36.12,81162.16,21.6,0.03891,3e-05,6.15921]
[1778662545950,36.12,81161.82,21.6,0.03889,3e-05,6.15665]
[1778662550984,36.11,81161.48,21.6,0.03887,3e-05,6.1541]
[1778662556020,36.11,81162.34,21.6,0.03889,3e-05,6.1566]
[1778662558244,36.11,81163.26,21.6,0.03891,3e-05,6.16001]
[1778662564076,36.11,81155.36,21.6,0.03865,3e-05,6.12575]
[1778662569111,36.11,81151.79,21.6,0.03853,3e-05,6.11007]
[1778662574146,36.11,81152.0,21.6,0.03853,3e-05,6.11021]
[1778662579182,36.1,81152.08,21.6,0.03853,3e-05,6.10981]
[1778662584216,36.1,81152.0,21.6,0.03852,3e-05,6.10877]
[1778662585977,36.1,81152.82,21.6,0.03855,3e-05,6.11204]
[1778662593921,36.1,81153.03,21.6,0.03855,3e-05,6.11218]
[1778662599321,36.1,81152.63,21.6,0.03851,3e-05,6.10621]
[1778662604358,36.1,81152.65,21.6,0.0385,3e-05,6.10547]
[1778662607456,36.1,81152.23,21.6,0.03849,3e-05,6.10345]
[1778662610816,36.1,81152.87,21.6,0.0385,3e-05,6.10584]
[1778662610927,36.1,81152.87,21.6,0.0385,3e-05,6.10584]
[1778662610953,36.1,81152.87,21.6,0.0385,3e-05,6.10584]
[1778662617449,36.09,81153.36,21.6,0.03851,3e-05,6.10669]
[1778662622484,36.09,81152.75,21.6,0.03849,3e-05,6.10351]
[1778662631547,36.09,81152.1,21.6,0.03846,3e-05,6.09966]
[1778662636566,36.09,81149.89,21.6,0.03838,3e-05,6.08999]
[1778662641617,36.09,81152.18,21.6,0.03845,3e-05,6.09882]
[1778662646652,36.09,81152.15,21.6,0.03845,3e-05,6.0981]
[1778662651687,36.09,81150.51,21.6,0.03837,3e-05,6.08769]
[1778662657729,36.09,81150.54,21.6,0.03837,3e-05,6.08721]
[1778662662764,36.08,81150.19,21.6,0.03835,3e-05,6.08526]
[1778662665406,36.08,81150.93,21.6,0.03837,3e-05,6.08814]
[1778662665517,36.08,81150.93,21.6,0.03837,3e-05,6.08814]
[1778662665546,36.08,81150.93,21.6,0.03837,3e-05,6.08814]
[1778662665630,36.08,81150.93,21.6,0.03837,3e-05,6.08814]
[1778662665719,36.08,81150.93,21.6,0.03837,3e-05,6.08814]
[1778662665993,36.08,81150.93,21.6,0.03837,3e-05,6.08814]
[1778662666174,36.08,81150.93,21.6,0.03837,3e-05,6.08804]
[1778662666951,36.08,81150.93,21.6,0.03837,3e-05,6.08804]
[1778662667150,36.11,81150.82,21.6,0.03847,3e-05,6.10018]
[1778662667508,36.11,81150.82,21.6,0.03847,3e-05,6.10018]
[1778662667577,36.11,81150.82,21.6,0.03847,3e-05,6.10018]
[1778662668580,36.12,81151.26,21.6,0.03852,3e-05,6.10685]
[1778662670403,36.12,81151.26,21.6,0.03856,3e-05,6.11156]
[1778662675857,36.18,81150.94,21.6,0.03878,3e-05,6.14066]
[1778662676774,36.18,81150.94,21.6,0.03878,3e-05,6.14066]
[1778662677096,36.18,81150.94,21.6,0.03878,3e-05,6.14066]
[1778662677114,36.18,81150.94,21.6,0.03878,3e-05,6.14066]
[1778662677135,36.18,81150.94,21.6,0.03878,3e-05,6.14066]
[1778662677192,36.18,81150.94,21.6,0.03878,3e-05,6.14066]
[1778662678106,36.19,81151.2,21.6,0.03882,3e-05,6.1458]
[1778662678313,36.19,81151.2,21.6,0.03882,3e-05,6.1458]
[1778662679584,36.2,81152.25,21.6,0.03892,3e-05,6.15801]
[1778662679965,36.2,81152.25,21.6,0.03892,3e-05,6.15801]
[1778662681393,36.22,81153.81,21.6,0.03902,3e-05,6.17189]
[1778662686934,36.24,81159.21,21.6,0.03929,3e-05,6.2074]
[1778662689590,36.24,81159.21,21.6,0.03929,3e-05,6.2074]
[1778662689800,36.24,81159.21,21.6,0.03929,3e-05,6.2074]
[1778662692696,36.24,81159.29,21.6,0.03931,3e-05,6.20913]
[1778662700025,36.25,81159.06,21.6,0.03932,3e-05,6.2104]
[1778662701525,36.25,81159.59,21.6,0.03934,3e-05,6.2129]
[1778662701587,36.25,81159.59,21.6,0.03934,3e-05,6.2129]
[1778662706544,36.25,81158.6,21.6,0.03931,3e-05,6.20956]
[1778662712172,36.25,81158.59,21.6,0.03932,3e-05,6.21117]
[1778662716407,36.26,81158.91,21.6,0.03933,3e-05,6.21113]
[1778662716446,36.26,81158.91,21.6,0.03933,3e-05,6.21113]
[1778662717912,36.26,81159.64,21.6,0.03936,3e-05,6.21447]
[1778662722045,36.26,81160.02,21.6,0.03938,3e-05,6.21711]
[1778662722694,36.26,81160.02,21.6,0.03938,3e-05,6.21737]
[1778662729230,36.26,81160.64,21.6,0.03941,3e-05,6.22178]
[1778662730416,36.26,81160.17,21.6,0.0394,3e-05,6.22005]
[1778662736279,36.27,81159.68,21.6,0.03939,3e-05,6.21949]
[1778662738263,36.27,81159.44,21.6,0.03939,3e-05,6.21873]
[1778662743328,36.27,81155.79,21.6,0.03928,3e-05,6.20496]
[1778662748363,36.27,81154.6,21.6,0.03926,3e-05,6.20135]
[1778662751943,36.27,81161.9,21.6,0.0395,3e-05,6.23285]
[1778662754542,36.27,81168.58,21.6,0.03972,3e-05,6.26167]
[1778662760953,36.28,81168.75,21.6,0.03973,3e-05,6.26328]
[1778662762417,36.28,81169.62,21.6,0.03976,3e-05,6.2673]
[1778662771525,36.28,81169.16,21.6,0.03974,3e-05,6.26407]
[1778662777567,36.28,81169.64,21.6,0.03976,3e-05,6.26706]
[1778662782602,36.28,81168.41,21.6,0.03973,3e-05,6.26269]
[1778662787637,36.28,81168.8,21.6,0.03975,3e-05,6.26519]
[1778662791066,36.29,81169.08,21.6,0.03976,3e-05,6.26671]
[1778662791167,36.29,81168.84,21.6,0.03976,3e-05,6.26586]
[1778662796700,36.3,81170.47,21.6,0.03986,3e-05,6.27934]
[1778662801082,36.3,81169.2,21.6,0.03983,3e-05,6.27479]
[1778662801227,36.3,81169.05,21.6,0.03982,3e-05,6.27443]
[1778662802144,36.3,81169.05,21.6,0.03982,3e-05,6.27443]
[1778662808239,36.3,81170.32,21.6,0.03987,3e-05,6.28056]
[1778662808340,36.3,81170.37,21.6,0.03987,3e-05,6.28092]
[1778662813826,36.3,81171.47,21.6,0.03989,3e-05,6.28326]
[1778662815956,36.3,81171.69,21.6,0.03989,3e-05,6.28381]
[1778662816018,36.3,81171.69,21.6,0.03989,3e-05,6.28381]
[1778662816847,36.29,81189.48,21.6,0.04047,3e-05,6.35856]
[1778662820116,36.29,81190.96,21.6,0.04051,3e-05,6.36384]
[1778662822846,36.29,81189.51,21.6,0.04045,3e-05,6.35611]
[1778662823125,36.29,81189.51,21.6,0.04045,3e-05,6.35611]
[1778662830946,36.28,81190.93,21.6,0.04046,3e-05,6.35754]
[1778662832516,36.28,81191.43,21.6,0.04045,3e-05,6.3561]
[1778662837995,36.28,81190.13,21.6,0.04039,3e-05,6.34751]
[1778662843030,36.27,81190.8,21.6,0.04039,3e-05,6.34788]
[1778662849073,36.27,81189.54,21.6,0.04033,3e-05,6.33956]
[1778662854108,36.26,81189.42,21.6,0.0403,3e-05,6.33664]
[1778662855232,36.26,81189.42,21.6,0.0403,3e-05,6.33664]
[1778662855313,36.26,81189.42,21.6,0.0403,3e-05,6.33664]
[1778662855417,36.26,81189.42,21.6,0.0403,3e-05,6.33664]
[1778662856664,36.26,81180.62,21.6,0.04001,3e-05,6.29831]
[1778662861064,36.26,81176.14,21.6,0.03985,3e-05,6.27817]
[1778662866196,36.25,81174.09,21.6,0.03977,3e-05,6.26692]
[1778662871231,36.25,81175.4,21.6,0.0398,3e-05,6.27069]
[1778662876266,36.25,81175.57,21.6,0.03979,3e-05,6.26963]
[1778662881303,36.24,81175.05,21.6,0.03976,3e-05,6.26567]
[1778662884322,36.24,81158.17,21.6,0.03921,3e-05,6.19369]
[1778662887733,36.24,81153.09,21.6,0.03904,3e-05,6.17176]
[1778662893385,36.24,81152.02,21.6,0.03898,3e-05,6.16321]
[1778662898421,36.24,81151.07,21.6,0.03894,3e-05,6.15841]
[1778662903455,36.23,81149.29,21.6,0.03888,3e-05,6.15019]
[1778662908490,36.23,81157.59,21.6,0.03914,3e-05,6.18415]
[1778662913525,36.23,81158.23,21.6,0.03915,3e-05,6.18583]
[1778662915046,36.23,81157.56,21.6,0.03913,3e-05,6.18282]
[1778662917038,36.23,81171.08,21.6,0.03956,3e-05,6.23924]
[1778662918277,36.23,81170.04,21.6,0.03952,3e-05,6.23458]
[1778662923595,36.23,81171.67,21.6,0.03956,3e-05,6.23977]
[1778662925741,36.23,81173.2,21.6,0.03961,3e-05,6.24595]
[1778662930857,36.22,81182.85,21.6,0.03991,3e-05,6.28514]
[1778662937330,36.22,81189.87,21.6,0.04012,3e-05,6.31301]
[1778662941673,36.21,81200.97,21.6,0.04046,3e-05,6.35716]
[1778662941722,36.21,81210.1,21.6,0.04076,3e-05,6.39573]
[1778662943796,36.21,81216.14,21.6,0.04096,3e-05,6.42163]
[1778662948877,36.21,81209.76,21.6,0.04074,3e-05,6.39387]
[1778662949634,36.21,81209.31,21.6,0.04073,3e-05,6.39191]
[1778662953952,36.21,81213.72,21.6,0.04086,3e-05,6.40764]
[1778662959848,36.21,81219.18,21.6,0.04103,3e-05,6.4307]
[1778662962860,36.21,81223.85,21.6,0.04119,3e-05,6.45063]
[1778662964185,36.21,81230.22,21.6,0.0414,3e-05,6.47801]
[1778662970629,36.21,81230.4,21.6,0.0414,3e-05,6.47777]
[1778662977746,36.21,81229.84,21.6,0.04137,3e-05,6.47398]
[1778662979158,36.21,81226.69,21.6,0.04126,3e-05,6.46022]
[1778662980965,36.21,81225.84,21.6,0.04123,3e-05,6.45629]
[1778662980994,36.21,81225.84,21.6,0.04123,3e-05,6.45629]
[1778662986647,36.2,81235.95,21.6,0.04156,3e-05,6.49922]
[1778662990343,36.2,81235.85,21.6,0.04155,3e-05,6.49801]
[1778662991429,36.2,81236.42,21.6,0.04157,3e-05,6.50028]
[1778662993013,36.2,81236.75,21.6,0.04158,3e-05,6.50132]
[1778662995305,36.2,81231.2,21.6,0.04139,3e-05,6.4769]
[1778663001135,36.2,81230.91,21.6,0.04137,3e-05,6.47459]
[1778663006170,36.2,81231.53,21.6,0.04139,3e-05,6.47653]
[1778663011205,36.2,81240.53,21.6,0.04167,3e-05,6.51167]
[1778663016240,36.19,81243.72,21.6,0.04176,3e-05,6.52445]
[1778663021275,36.19,81245.92,21.6,0.04183,3e-05,6.5329]
[1778663026310,36.19,81254.39,21.6,0.04211,3e-05,6.56853]
[1778663028717,36.19,81254.19,21.6,0.04209,3e-05,6.56705]
[1778663034366,36.19,81255.98,21.6,0.04214,3e-05,6.57305]
[1778663039402,36.18,81260.65,21.6,0.04229,3e-05,6.59187]
[1778663039882,36.18,81260.65,21.6,0.04229,3e-05,6.59187]
[1778663041850,36.18,81264.12,21.6,0.0424,3e-05,6.60637]
[1778663042335,36.18,81264.12,21.6,0.0424,3e-05,6.60637]
[1778663044667,36.18,81265.78,21.6,0.04245,3e-05,6.61292]
[1778663045349,36.18,81265.17,21.6,0.04243,3e-05,6.60987]
[1778663050479,36.18,81250.74,21.6,0.04192,3e-05,6.54477]
[1778663055514,36.17,81245.12,21.6,0.04172,3e-05,6.51918]
[1778663060549,36.17,81247.78,21.6,0.0418,3e-05,6.5297]
[1778663065584,36.17,81256.34,21.6,0.04208,3e-05,6.56589]
[1778663070619,36.17,81264.69,21.6,0.04236,3e-05,6.60082]
[1778663072631,36.17,81264.56,21.6,0.04233,3e-05,6.59678]
[1778663072633,36.17,81264.6,21.6,0.04233,3e-05,6.59661]
[1778663077668,36.17,81273.96,21.6,0.04266,3e-05,6.63966]
[1778663082704,36.17,81275.39,21.6,0.04273,3e-05,6.6477]
[1778663087738,36.17,81274.04,21.6,0.04269,3e-05,6.64348]
[1778663092773,36.18,81273.99,21.6,0.04271,3e-05,6.64501]
[1778663094861,36.18,81274.3,21.6,0.04272,3e-05,6.64707]
[1778663098041,36.19,81289.83,21.6,0.04328,3e-05,6.71891]
[1778663103095,36.19,81287.48,21.6,0.04321,3e-05,6.70943]
[1778663104928,36.19,81283.86,21.6,0.04309,3e-05,6.6939]
[1778663111219,36.19,81283.81,21.6,0.0431,3e-05,6.69566]
[1778663112443,36.19,81280.61,21.6,0.04299,3e-05,6.68179]
[1778663112479,36.19,81280.61,21.6,0.04299,3e-05,6.68179]
[1778663118097,36.2,81273.41,21.6,0.04276,3e-05,6.65211]
[1778663123616,36.2,81264.9,21.6,0.04248,3e-05,6.61607]
[1778663127684,36.2,81270.53,21.6,0.04269,3e-05,6.64268]
[1778663133064,36.21,81264.1,21.6,0.04247,3e-05,6.61409]
[1778663137783,36.21,81272.64,21.6,0.04278,3e-05,6.65277]
[1778663140497,36.21,81274.8,21.6,0.04286,3e-05,6.66329]
[1778663140541,36.21,81274.8,21.6,0.04286,3e-05,6.66329]
[1778663142723,36.21,81276.67,21.6,0.04293,3e-05,6.67217]
[1778663147919,36.21,81277.14,21.6,0.04296,3e-05,6.67604]
[1778663153204,36.22,81276.33,21.6,0.04294,3e-05,6.67424]
[1778663158239,36.22,81276.41,21.6,0.04296,3e-05,6.67606]
[1778663163275,36.22,81274.03,21.6,0.04289,3e-05,6.66712]
[1778663168310,36.23,81269.87,21.6,0.04276,3e-05,6.65035]
[1778663172539,36.23,81271.73,21.6,0.04283,3e-05,6.6595]
[1778663178396,36.23,81283.31,21.6,0.04324,3e-05,6.71244]
[1778663181452,36.23,81283.65,21.6,0.04326,3e-05,6.71441]
[1778663187154,36.23,81281.64,21.6,0.0432,3e-05,6.70695]
[1778663192494,36.24,81282.41,21.6,0.04322,3e-05,6.70868]
[1778663197532,36.24,81284.75,21.6,0.04331,3e-05,6.72022]
[1778663203574,36.24,81283.52,21.6,0.04328,3e-05,6.71612]
[1778663208922,36.24,81282.99,21.6,0.04327,3e-05,6.71467]
[1778663215567,36.25,81284.39,21.6,0.04333,3e-05,6.72238]
[1778663220696,36.25,81285.15,21.6,0.04339,3e-05,6.73067]
[1778663225731,36.27,81285.4,21.6,0.04345,3e-05,6.7382]
[1778663230766,36.27,81284.78,21.6,0.04347,3e-05,6.73975]
[1778663235801,36.28,81283.98,21.6,0.04345,3e-05,6.73714]
[1778663242850,36.28,81283.63,21.6,0.04345,3e-05,6.73693]
[1778663247885,36.28,81283.68,21.6,0.04345,3e-05,6.73812]
[1778663251617,36.28,81283.7,21.6,0.04346,3e-05,6.73877]
[1778663252359,36.28,81283.38,21.6,0.04343,3e-05,6.73438]
[1778663259327,36.28,81285.58,21.6,0.04352,3e-05,6.74503]
[1778663265007,36.29,81284.6,21.6,0.04349,3e-05,6.74197]
[1778663266302,36.29,81284.6,21.6,0.04349,3e-05,6.74197]
[1778663272054,36.29,81284.04,21.6,0.04348,3e-05,6.74073]
[1778663277089,36.29,81284.27,21.6,0.0435,3e-05,6.74256]
[1778663282124,36.29,81284.59,21.6,0.04351,3e-05,6.74476]
[1778663287159,36.29,81285.11,21.6,0.04354,3e-05,6.74785]
[1778663292194,36.29,81283.57,21.6,0.04349,3e-05,6.74182]
[1778663297229,36.29,81283.97,21.6,0.04351,3e-05,6.74441]
[1778663302264,36.3,81282.88,21.6,0.04348,3e-05,6.74041]
[1778663307300,36.3,81282.96,21.6,0.04349,3e-05,6.7416]
[1778663313342,36.3,81282.97,21.6,0.04348,3e-05,6.73949]
[1778663318375,36.3,81282.27,21.6,0.04346,3e-05,6.73707]
[1778663323795,36.3,81267.9,21.6,0.04297,3e-05,6.67486]
[1778663329454,36.32,81266.0,21.6,0.04296,3e-05,6.67348]
[1778663334630,36.32,81264.72,21.6,0.04293,3e-05,6.66899]
[1778663340532,36.32,81273.6,21.6,0.04325,3e-05,6.70976]
[1778663345567,36.33,81266.15,21.6,0.04302,3e-05,6.68038]
[1778663347561,36.33,81266.11,21.6,0.04302,3e-05,6.68049]
[1778663352616,36.33,81260.06,21.6,0.04283,3e-05,6.65573]
[1778663353279,36.33,81260.06,21.6,0.04283,3e-05,6.65573]
[1778663355259,36.33,81256.73,21.6,0.04272,3e-05,6.64177]
[1778663360672,36.36,81254.79,21.6,0.04278,3e-05,6.6497]
[1778663365707,36.38,81244.58,21.6,0.04251,3e-05,6.61535]
[1778663371028,36.39,81243.4,21.6,0.04251,3e-05,6.61484]
[1778663377792,36.4,81251.63,21.6,0.04284,3e-05,6.65593]
[1778663382828,36.43,81250.29,21.6,0.0429,3e-05,6.66401]
[1778663387862,36.45,81250.61,21.6,0.04302,3e-05,6.67854]
[1778663388221,36.45,81250.61,21.6,0.04302,3e-05,6.67854]
[1778663393904,36.46,81252.12,21.6,0.04308,3e-05,6.68668]
[1778663398912,36.46,81251.11,21.6,0.04306,3e-05,6.68324]
[1778663403975,36.46,81254.74,21.6,0.04319,3e-05,6.70054]
[1778663409010,36.46,81256.37,21.6,0.04326,3e-05,6.70877]
[1778663412742,36.46,81256.54,21.6,0.04327,3e-05,6.71012]
[1778663418073,36.47,81256.82,21.6,0.04329,3e-05,6.71254]
[1778663423108,36.47,81252.67,21.6,0.04315,3e-05,6.69529]
[1778663427672,36.47,81250.09,21.6,0.04307,3e-05,6.68487]
[1778663433178,36.47,81243.46,21.6,0.04284,3e-05,6.65417]
[1778663438218,36.48,81246.73,21.6,0.04298,3e-05,6.67258]
[1778663443316,36.48,81254.25,21.6,0.04325,3e-05,6.70682]
[1778663443561,36.48,81254.25,21.6,0.04325,3e-05,6.70682]
[1778663449920,36.49,81253.76,21.6,0.04326,3e-05,6.70762]
[1778663455337,36.49,81253.74,21.6,0.04327,3e-05,6.70887]
[1778663460372,36.49,81249.01,21.6,0.04311,3e-05,6.68911]
[1778663465407,36.5,81247.22,21.6,0.04309,3e-05,6.68656]
[1778663466304,36.5,81247.22,21.6,0.04309,3e-05,6.68656]
[1778663471449,36.51,81247.64,21.6,0.04313,3e-05,6.69151]
[1778663476484,36.51,81248.84,21.6,0.0432,3e-05,6.69962]
[1778663481519,36.52,81246.87,21.6,0.04315,3e-05,6.69378]
[1778663486554,36.52,81246.59,21.6,0.04315,3e-05,6.69349]
[1778663491589,36.53,81246.13,21.6,0.04315,3e-05,6.69278]
[1778663496626,36.53,81248.21,21.6,0.04323,3e-05,6.70286]
[1778663501661,36.53,81248.99,21.6,0.04326,3e-05,6.70717]
[1778663507703,36.53,81249.08,21.6,0.04327,3e-05,6.70861]
[1778663512738,36.53,81246.64,21.6,0.0432,3e-05,6.6988]
[1778663517773,36.54,81244.84,21.6,0.04314,3e-05,6.69185]
[1778663522808,36.54,81245.1,21.6,0.04316,3e-05,6.69395]
[1778663527844,36.54,81244.62,21.6,0.04315,3e-05,6.69279]
[1778663532879,36.54,81245.0,21.6,0.04317,3e-05,6.69542]
[1778663537915,36.54,81241.0,21.6,0.04304,3e-05,6.67889]
[1778663542950,36.54,81236.23,21.6,0.04289,3e-05,6.65921]
[1778663547985,36.55,81233.3,21.6,0.0428,3e-05,6.64764]
[1778663553023,36.55,81236.61,21.6,0.0429,3e-05,6.66026]
[1778663558058,36.55,81236.51,21.6,0.04291,3e-05,6.66103]
[1778663564100,36.55,81235.09,21.6,0.04287,3e-05,6.65628]
[1778663569135,36.56,81232.39,21.6,0.04279,3e-05,6.64583]
[1778663574170,36.56,81234.3,21.6,0.04287,3e-05,6.65545]
[1778663579205,36.56,81232.57,21.6,0.04282,3e-05,6.64919]
[1778663584240,36.56,81234.91,21.6,0.04291,3e-05,6.66068]
[1778663589275,36.57,81233.12,21.6,0.04286,3e-05,6.6541]
[1778663592692,36.57,81232.97,21.6,0.04286,3e-05,6.65422]
[1778663598339,36.57,81231.97,21.6,0.04283,3e-05,6.65141]
[1778663603374,36.57,81232.8,21.6,0.04287,3e-05,6.65634]
[1778663608409,36.57,81231.32,21.6,0.04284,3e-05,6.65144]
[1778663613444,36.58,81230.93,21.6,0.04281,3e-05,6.64794]
[1778663618479,36.58,81230.15,21.6,0.0428,3e-05,6.6459]
[1778663623514,36.58,81230.15,21.6,0.04281,3e-05,6.64727]
[1778663628549,36.58,81229.3,21.6,0.04279,3e-05,6.64494]
[1778663633584,36.59,81229.1,21.6,0.0428,3e-05,6.64544]
[1778663639628,36.59,81229.03,21.6,0.04281,3e-05,6.64676]
[1778663644664,36.59,81229.72,21.6,0.04284,3e-05,6.6511]
[1778663650705,36.6,81229.4,21.6,0.04284,3e-05,6.65129]
[1778663655740,36.6,81228.34,21.6,0.04282,3e-05,6.648]
[1778663660775,36.6,81223.15,21.6,0.04265,3e-05,6.62682]
[1778663665810,36.6,81222.11,21.6,0.04263,3e-05,6.6238]
[1778663670870,36.61,81218.76,21.6,0.04252,3e-05,6.6105]
[1778663671117,36.61,81218.76,21.6,0.04252,3e-05,6.6105]
[1778663671737,36.61,81217.24,21.6,0.04246,3e-05,6.6011]
[1778663674225,36.61,81204.83,21.6,0.04204,3e-05,6.54816]
[1778663674762,36.61,81204.72,21.6,0.04204,3e-05,6.54811]
[1778663679908,36.61,81211.35,21.6,0.04228,3e-05,6.57905]
[1778663684943,36.62,81208.76,21.6,0.04221,3e-05,6.56971]
[1778663689978,36.62,81208.87,21.6,0.04223,3e-05,6.5721]
[1778663692057,36.62,81208.87,21.6,0.04223,3e-05,6.5721]
[1778663692071,36.62,81208.87,21.6,0.04223,3e-05,6.5721]
[1778663693068,36.62,81208.87,21.6,0.04224,3e-05,6.57286]
[1778663699042,36.63,81208.92,21.6,0.04226,3e-05,6.5757]
[1778663704079,36.63,81220.81,21.6,0.04267,3e-05,6.62889]
[1778663709114,36.63,81221.72,21.6,0.04272,3e-05,6.63423]
[1778663714144,36.63,81221.22,21.6,0.04271,3e-05,6.63313]
[1778663720191,36.64,81222.67,21.6,0.04277,3e-05,6.64121]
[1778663725226,36.64,81219.61,21.6,0.04268,3e-05,6.62912]
[1778663730263,36.64,81214.13,21.6,0.0425,3e-05,6.60671]
[1778663735300,36.64,81201.61,21.6,0.04208,3e-05,6.5512]
[1778663740333,36.65,81201.89,21.6,0.0421,3e-05,6.55432]
[1778663745371,36.65,81203.74,21.6,0.04218,3e-05,6.5641]
[1778663748165,36.65,81203.48,21.6,0.04217,3e-05,6.56369]
[1778663749725,36.65,81214.06,21.6,0.04254,3e-05,6.61017]
[1778663751328,36.65,81218.39,21.6,0.04269,3e-05,6.62928]
[1778663751741,36.66,81218.67,21.6,0.0427,3e-05,6.63077]
[1778663758466,36.66,81218.31,21.6,0.0427,3e-05,6.63087]
[1778663763501,36.66,81217.4,21.6,0.04268,3e-05,6.62813]
[1778663768536,36.66,81216.6,21.6,0.04266,3e-05,6.62589]
[1778663773571,36.66,81204.79,21.6,0.04227,3e-05,6.57603]
[1778663778606,36.67,81207.34,21.6,0.04237,3e-05,6.58901]
[1778663783641,36.67,81206.56,21.6,0.04236,3e-05,6.58718]
[1778663789069,36.67,81206.59,21.6,0.04237,3e-05,6.58856]
[1778663794718,36.68,81208.68,21.6,0.04244,3e-05,6.59662]
[1778663799753,36.68,81209.66,21.6,0.04248,3e-05,6.60229]
[1778663804796,36.68,81209.0,21.6,0.04247,3e-05,6.60054]
[1778663810330,36.68,81208.67,21.6,0.04247,3e-05,6.60049]
[1778663815865,36.69,81208.29,21.6,0.04247,3e-05,6.60075]
[1778663820900,36.69,81206.86,21.6,0.04243,3e-05,6.59595]
[1778663825935,36.69,81207.3,21.6,0.04246,3e-05,6.59923]
[1778663830970,36.7,81206.82,21.6,0.04245,3e-05,6.59852]
[1778663836010,36.7,81208.87,21.6,0.04253,3e-05,6.60877]
[1778663841044,36.7,81205.45,21.6,0.04243,3e-05,6.59534]
[1778663846079,36.7,81206.58,21.6,0.04248,3e-05,6.60161]
[1778663851114,36.71,81206.57,21.6,0.04247,3e-05,6.59978]
[1778663856151,36.71,81205.33,21.6,0.04244,3e-05,6.59579]
[1778663861186,36.71,81200.01,21.6,0.04227,3e-05,6.57429]
[1778663866221,36.71,81202.29,21.6,0.04236,3e-05,6.58571]
[1778663871256,36.72,81199.44,21.6,0.04228,3e-05,6.57488]
[1778663876293,36.72,81197.33,21.6,0.04222,3e-05,6.56738]
[1778663881328,36.72,81196.74,21.6,0.04221,3e-05,6.56647]
[1778663886363,36.73,81198.3,21.6,0.04228,3e-05,6.57475]
[1778663893412,36.73,81198.39,21.6,0.0423,3e-05,6.57725]
[1778663898447,36.73,81196.32,21.6,0.04224,3e-05,6.56985]
[1778663903483,36.74,81196.27,21.6,0.04225,3e-05,6.5712]
[1778663908518,36.74,81195.6,21.6,0.04224,3e-05,6.56985]
[1778663913553,36.74,81200.37,21.6,0.04239,3e-05,6.58887]
[1778663918588,36.74,81199.44,21.6,0.04237,3e-05,6.58622]
[1778663923623,36.75,81198.55,21.6,0.04236,3e-05,6.58377]
[1778663928658,36.75,81199.07,21.6,0.04238,3e-05,6.58741]
[1778663933693,36.75,81196.36,21.6,0.0423,3e-05,6.57712]
[1778663938728,36.75,81192.93,21.6,0.0422,3e-05,6.5638]
[1778663943763,36.76,81194.6,21.6,0.04227,3e-05,6.57287]
[1778663948798,36.76,81194.25,21.6,0.04227,3e-05,6.57286]
[1778663954840,36.76,81193.09,21.6,0.04225,3e-05,6.56969]
[1778663959875,36.77,81184.11,21.6,0.04196,3e-05,6.53266]
[1778663964910,36.77,81180.36,21.6,0.04185,3e-05,6.51844]
[1778663969945,36.77,81179.04,21.6,0.04182,3e-05,6.51471]
[1778663974980,36.78,81177.33,21.6,0.04176,3e-05,6.50625]
[1778663980015,36.78,81176.1,21.6,0.04173,3e-05,6.50298]
[1778663985050,36.78,81175.87,21.6,0.04174,3e-05,6.50405]
[1778663990085,36.79,81175.98,21.6,0.04176,3e-05,6.50653]
[1778663995120,36.79,81181.78,21.6,0.04197,3e-05,6.53329]
[1778664000155,36.8,81181.94,21.6,0.04199,3e-05,6.53572]
[1778664006197,36.8,81182.89,21.6,0.04204,3e-05,6.54184]
[1778664009824,36.8,81182.25,21.6,0.04202,3e-05,6.54011]
[1778664015261,36.8,81182.45,21.6,0.04205,3e-05,6.543]
[1778664020297,36.81,81178.42,21.6,0.04193,3e-05,6.52746]
[1778664027345,36.81,81177.43,21.6,0.04191,3e-05,6.5258]
[1778664030901,36.81,81177.57,21.6,0.04193,3e-05,6.52749]
[1778664036411,36.82,81175.94,21.6,0.04187,3e-05,6.51961]
[1778664041446,36.82,81176.07,21.6,0.04189,3e-05,6.52202]
[1778664046484,36.83,81174.93,21.6,0.04187,3e-05,6.51897]
[1778664051519,36.83,81174.23,21.6,0.04186,3e-05,6.51782]
[1778664053668,36.83,81173.96,21.6,0.04185,3e-05,6.51703]
[1778664059791,36.83,81165.8,21.6,0.0416,3e-05,6.48449]
[1778664069645,36.84,81165.23,21.6,0.04162,3e-05,6.48658]
[1778664074783,36.85,81166.22,21.6,0.04166,3e-05,6.49239]
[1778664080722,36.85,81164.85,21.6,0.04164,3e-05,6.48928]
[1778664085757,36.85,81164.67,21.6,0.04165,3e-05,6.49047]
[1778664087569,36.85,81164.26,21.6,0.04164,3e-05,6.48911]
[1778664087688,36.85,81164.26,21.6,0.04164,3e-05,6.48911]
[1778664089042,36.86,81150.1,21.6,0.04118,3e-05,6.42969]
[1778664090954,36.86,81150.34,21.6,0.04119,3e-05,6.43161]
[1778664091055,36.86,81150.34,21.6,0.04119,3e-05,6.43161]
[1778664093085,36.86,81150.48,21.6,0.04119,3e-05,6.43007]
[1778664098852,36.86,81147.78,21.6,0.04112,3e-05,6.42152]
[1778664103887,36.87,81147.8,21.6,0.04114,3e-05,6.42402]
[1778664108922,36.87,81146.34,21.6,0.04111,3e-05,6.42071]
[1778664113961,36.88,81144.08,21.6,0.04106,3e-05,6.41358]
[1778664117238,36.88,81141.51,21.6,0.04098,3e-05,6.40371]
[1778664118597,36.88,81140.63,21.6,0.04096,3e-05,6.4005]
[1778664124034,36.89,81138.15,21.6,0.04091,3e-05,6.39365]
[1778664131084,36.9,81141.36,21.6,0.04104,3e-05,6.41077]
[1778664136119,36.9,81139.44,21.6,0.041,3e-05,6.40515]
[1778664141155,36.91,81133.19,21.6,0.04081,3e-05,6.38145]
[1778664146190,36.91,81129.83,21.6,0.04073,3e-05,6.37007]
[1778664151225,36.92,81125.36,21.6,0.04058,3e-05,6.35108]
[1778664156260,36.92,81124.63,21.6,0.04058,3e-05,6.35093]
[1778664161873,36.93,81118.2,21.6,0.04039,3e-05,6.32636]
[1778664164460,36.93,81115.16,21.6,0.04031,3e-05,6.31549]
[1778664170075,36.94,81114.92,21.6,0.04033,3e-05,6.31822]
[1778664170082,36.94,81114.92,21.6,0.04033,3e-05,6.31822]
[1778664171740,36.94,81125.62,21.6,0.04068,3e-05,6.36367]
[1778664173777,36.94,81142.63,21.6,0.04125,3e-05,6.43639]
[1778664174391,36.94,81143.16,21.6,0.04127,3e-05,6.43905]
[1778664178430,36.94,81138.81,21.6,0.04114,3e-05,6.42234]
[1778664184457,36.95,81138.55,21.6,0.04115,3e-05,6.42434]
[1778664184934,36.95,81138.55,21.6,0.04115,3e-05,6.42434]
[1778664190499,36.95,81138.07,21.6,0.04116,3e-05,6.42497]
[1778664195534,36.96,81138.54,21.6,0.04119,3e-05,6.42917]
[1778664200569,36.96,81139.29,21.6,0.04123,3e-05,6.43453]
[1778664205956,36.97,81141.49,21.6,0.04132,3e-05,6.446]
[1778664211648,36.97,81140.09,21.6,0.04128,3e-05,6.43944]
[1778664216966,36.97,81139.13,21.6,0.04126,3e-05,6.43746]
[1778664222725,36.98,81134.34,21.6,0.04113,3e-05,6.41976]
[1778664227761,36.98,81128.39,21.6,0.04095,3e-05,6.39698]
[1778664232796,36.99,81115.22,21.6,0.04054,3e-05,6.3442]
[1778664237833,36.99,81114.9,21.6,0.04055,3e-05,6.34561]
[1778664238474,36.99,81114.9,21.6,0.04055,3e-05,6.34561]
[1778664243901,37.0,81115.12,21.6,0.04059,3e-05,6.34973]
[1778664248936,37.0,81114.9,21.6,0.0406,3e-05,6.35141]
[1778664253971,37.01,81110.77,21.6,0.04049,3e-05,6.33671]
[1778664259006,37.01,81112.27,21.6,0.04056,3e-05,6.34564]
[1778664264043,37.02,81112.47,21.6,0.04058,3e-05,6.34898]
[1778664271092,37.03,81111.98,21.6,0.04058,3e-05,6.34779]
[1778664276127,37.03,81111.13,21.6,0.04057,3e-05,6.34667]
[1778664281162,37.04,81111.9,21.6,0.04061,3e-05,6.35228]
[1778664286197,37.04,81111.16,21.6,0.04061,3e-05,6.35154]
[1778664291232,37.04,81113.87,21.6,0.04071,3e-05,6.36521]
[1778664297276,37.05,81114.11,21.6,0.04074,3e-05,6.36887]
[1778664302311,37.05,81113.65,21.6,0.04075,3e-05,6.36914]
[1778664303059,37.05,81113.65,21.6,0.04075,3e-05,6.36914]
[1778664303388,37.05,81113.65,21.6,0.04075,3e-05,6.36914]
[1778664313400,37.06,81120.74,21.6,0.04101,3e-05,6.40346]
[1778664318435,37.07,81120.92,21.6,0.04103,3e-05,6.40615]
[1778664321415,37.07,81120.91,21.6,0.04104,3e-05,6.40649]
[1778664326491,37.07,81115.28,21.6,0.04087,3e-05,6.38558]
[1778664331526,37.08,81114.55,21.6,0.04085,3e-05,6.38158]
[1778664332919,37.08,81114.55,21.6,0.04085,3e-05,6.38158]
[1778664338575,37.08,81109.15,21.6,0.0407,3e-05,6.36215]
[1778664343610,37.09,81110.9,21.6,0.04077,3e-05,6.37172]
[1778664348645,37.09,81110.76,21.6,0.04079,3e-05,6.37334]
[1778664355694,37.1,81110.82,21.6,0.04081,3e-05,6.37665]
[1778664360729,37.1,81115.28,21.6,0.04097,3e-05,6.39752]
[1778664365650,37.1,81119.91,21.6,0.04114,3e-05,6.41848]
[1778664370800,37.11,81119.77,21.6,0.04115,3e-05,6.42008]
[1778664374675,37.11,81119.81,21.6,0.04116,3e-05,6.42135]
[1778664379863,37.11,81119.85,21.6,0.04118,3e-05,6.42369]
[1778664384450,37.12,81119.94,21.6,0.04119,3e-05,6.42551]
[1778664388926,37.12,81142.29,21.6,0.04194,3e-05,6.52169]
[1778664393961,37.12,81139.5,21.6,0.04184,3e-05,6.50782]
[1778664399000,37.12,81134.05,21.6,0.04167,3e-05,6.48606]
[1778664399935,37.12,81134.05,21.6,0.04167,3e-05,6.48606]
[1778664406051,37.13,81134.18,21.6,0.04169,3e-05,6.48861]
[1778664413102,37.13,81135.29,21.6,0.04174,3e-05,6.49531]
[1778664416876,37.13,81137.28,21.6,0.04181,3e-05,6.50459]
[1778664422165,37.14,81138.21,21.6,0.04186,3e-05,6.51008]
[1778664427205,37.14,81139.03,21.6,0.04189,3e-05,6.51478]
[1778664432240,37.14,81139.09,21.6,0.04191,3e-05,6.51623]
[1778664437365,37.14,81139.4,21.6,0.04193,3e-05,6.51873]
[1778664443317,37.14,81139.88,21.6,0.04195,3e-05,6.52239]
[1778664449359,37.15,81139.64,21.6,0.04196,3e-05,6.52273]
[1778664454394,37.15,81141.54,21.6,0.04201,3e-05,6.52879]
[1778664459429,37.15,81143.19,21.6,0.04207,3e-05,6.53681]
[1778664464959,37.15,81143.13,21.6,0.04208,3e-05,6.53734]
[1778664470506,37.16,81142.6,21.6,0.04207,3e-05,6.53644]
[1778664476548,37.16,81142.38,21.6,0.04207,3e-05,6.53673]
[1778664481584,37.16,81143.49,21.6,0.04212,3e-05,6.54249]
[1778664486618,37.16,81144.17,21.6,0.04215,3e-05,6.54641]
[1778664491653,37.16,81144.15,21.6,0.04216,3e-05,6.54736]
[1778664496367,37.17,81144.46,21.6,0.04217,3e-05,6.54952]
[1778664501723,37.17,81152.28,21.6,0.04244,3e-05,6.58394]
[1778664506758,37.17,81152.17,21.6,0.04245,3e-05,6.58431]
[1778664511793,37.17,81150.43,21.6,0.04238,3e-05,6.57464]
[1778664516828,37.17,81150.77,21.6,0.04239,3e-05,6.57705]
[1778664521863,37.17,81151.61,21.6,0.04243,3e-05,6.58161]
[1778664526898,37.18,81150.87,21.6,0.04241,3e-05,6.57942]
[1778664531933,37.18,81155.1,21.6,0.04256,3e-05,6.59836]
[1778664536968,37.18,81153.54,21.6,0.04252,3e-05,6.59251]
[1778664542004,37.18,81153.16,21.6,0.04251,3e-05,6.59172]
[1778664547039,37.18,81155.22,21.6,0.04258,3e-05,6.6013]
[1778664552074,37.18,81154.7,21.6,0.04257,3e-05,6.59982]
[1778664557109,37.18,81153.83,21.6,0.04255,3e-05,6.59685]
[1778664562145,37.19,81153.65,21.6,0.04255,3e-05,6.59687]
[1778664567180,37.19,81153.28,21.6,0.04254,3e-05,6.59611]
[1778664572215,37.19,81151.25,21.6,0.04246,3e-05,6.58513]
[1778664577251,37.19,81142.14,21.6,0.04217,3e-05,6.54744]
[1778664582286,37.19,81140.85,21.6,0.04214,3e-05,6.54321]
[1778664587321,37.2,81141.02,21.6,0.04215,3e-05,6.54521]
[1778664593363,37.2,81140.78,21.6,0.04216,3e-05,6.54569]
[1778664598402,37.2,81142.51,21.6,0.04222,3e-05,6.55426]
[1778664603437,37.2,81142.43,21.6,0.04223,3e-05,6.5551]
[1778664608472,37.21,81155.23,21.6,0.04267,3e-05,6.61094]
[1778664613508,37.21,81156.18,21.6,0.0427,3e-05,6.61555]
[1778664618544,37.21,81155.42,21.6,0.04269,3e-05,6.61317]
[1778664623579,37.21,81153.53,21.6,0.04263,3e-05,6.60582]
[1778664628614,37.21,81155.82,21.6,0.04271,3e-05,6.61634]
[1778664633649,37.21,81156.66,21.6,0.04272,3e-05,6.6174]
[1778664638776,37.21,81161.67,21.6,0.0429,3e-05,6.6393]
[1778664645366,37.21,81164.55,21.6,0.043,3e-05,6.65208]
[1778664650513,37.21,81163.41,21.6,0.04296,3e-05,6.64749]
[1778664655803,37.21,81165.61,21.6,0.04304,3e-05,6.65713]
[1778664658824,37.21,81149.41,21.6,0.04249,3e-05,6.58781]
[1778664663860,37.22,81149.06,21.6,0.04249,3e-05,6.58706]
[1778664668894,37.22,81149.15,21.6,0.0425,3e-05,6.58808]
[1778664673929,37.22,81150.0,21.6,0.04253,3e-05,6.59233]
[1778664678964,37.22,81150.57,21.6,0.04255,3e-05,6.59537]
[1778664683999,37.22,81149.35,21.6,0.04252,3e-05,6.59074]
[1778664690046,37.22,81149.79,21.6,0.04254,3e-05,6.59332]
[1778664695081,37.22,81149.6,21.6,0.04252,3e-05,6.58997]
[1778664700116,37.22,81152.88,21.6,0.04263,3e-05,6.6045]
[1778664705151,37.22,81150.71,21.6,0.04256,3e-05,6.59573]
[1778664710394,37.23,81150.78,21.6,0.04257,3e-05,6.59648]
[1778664720256,37.23,81153.27,21.6,0.04266,3e-05,6.60826]
[1778664725291,37.23,81157.36,21.6,0.0428,3e-05,6.62612]
[1778664730320,37.23,81157.99,21.6,0.04282,3e-05,6.62904]
[1778664731333,37.23,81181.12,21.6,0.04361,3e-05,6.72872]
[1778664733252,37.23,81185.64,21.6,0.04376,3e-05,6.74819]
[1778664738387,37.23,81197.48,21.6,0.04416,3e-05,6.79853]
[1778664743064,37.22,81209.64,21.6,0.04457,3e-05,6.8506]
[1778664747792,37.22,81207.65,21.6,0.04449,3e-05,6.84033]
[1778664753493,37.22,81206.72,21.6,0.04442,3e-05,6.8313]
[1778664758528,37.22,81206.98,21.6,0.04442,3e-05,6.83104]
[1778664760085,37.22,81206.98,21.6,0.04442,3e-05,6.83104]
[1778664765577,37.21,81198.67,21.6,0.04412,3e-05,6.79304]
[1778664770617,37.21,81210.17,21.6,0.0445,3e-05,6.84167]
[1778664775652,37.21,81220.34,21.6,0.04484,3e-05,6.88479]
[1778664780687,37.2,81231.22,21.6,0.04521,4e-05,6.93074]
[1778664781539,37.2,81231.22,21.6,0.04521,4e-05,6.93074]
[1778664785944,37.2,81247.64,21.6,0.04577,4e-05,7.00161]
[1778664791765,37.19,81250.99,21.6,0.04586,4e-05,7.01242]
[1778664796799,37.19,81246.6,21.6,0.04568,4e-05,6.99029]
[1778664801834,37.18,81246.76,21.6,0.04567,4e-05,6.98847]
[1778664806869,37.18,81236.58,21.6,0.04529,4e-05,6.94096]
[1778664811904,37.17,81234.59,21.6,0.04518,4e-05,6.92682]
[1778664817231,37.17,81226.92,21.6,0.0449,3e-05,6.89145]
[1778664822981,37.17,81216.03,21.6,0.0445,3e-05,6.84146]
[1778664824040,37.17,81216.03,21.6,0.0445,3e-05,6.84146]
[1778664824197,37.17,81216.03,21.6,0.0445,3e-05,6.84146]
[1778664825224,37.17,81215.76,21.6,0.04449,3e-05,6.84002]
[1778664825496,37.17,81215.76,21.6,0.04449,3e-05,6.84002]
[1778664827524,37.17,81206.59,21.6,0.04417,3e-05,6.79948]
[1778664833284,37.16,81207.55,21.6,0.0442,3e-05,6.80253]
[1778664843122,37.16,81211.09,21.6,0.0443,3e-05,6.81581]
[1778664843600,37.16,81211.09,21.6,0.0443,3e-05,6.81581]
[1778664849164,37.16,81208.86,21.6,0.04421,3e-05,6.80499]
[1778664854199,37.16,81208.66,21.6,0.0442,3e-05,6.80332]
[1778664859234,37.16,81207.67,21.6,0.04416,3e-05,6.79828]
[1778664864269,37.15,81204.02,21.6,0.04403,3e-05,6.7817]
[1778664869304,37.15,81205.05,21.6,0.04406,3e-05,6.78563]
[1778664874340,37.15,81205.66,21.6,0.04406,3e-05,6.78455]
[1778664879375,37.15,81205.4,21.6,0.04405,3e-05,6.78287]
[1778664884410,37.15,81208.53,21.6,0.04415,3e-05,6.79596]
[1778664889445,37.15,81208.68,21.6,0.04415,3e-05,6.79598]
[1778664894480,37.15,81214.67,21.6,0.04435,3e-05,6.82154]
[1778664899515,37.15,81216.01,21.6,0.04439,3e-05,6.8265]
[1778664904550,37.14,81221.24,21.6,0.04456,3e-05,6.84845]
[1778664909585,37.14,81226.9,21.6,0.04475,3e-05,6.87211]
[1778664914058,37.14,81228.76,21.6,0.04481,3e-05,6.87925]
[1778664915069,37.14,81229.57,21.6,0.04483,3e-05,6.88255]
[1778664920665,37.14,81234.21,21.6,0.04498,4e-05,6.90122]
[1778664926649,37.13,81233.74,21.6,0.04495,4e-05,6.89789]
[1778664935773,37.13,81230.33,21.6,0.04479,3e-05,6.87621]
[1778664940808,37.12,81235.37,21.6,0.04495,4e-05,6.89657]
[1778664945844,37.12,81233.23,21.6,0.04486,3e-05,6.8856]
[1778664950879,37.12,81226.61,21.6,0.04462,3e-05,6.85516]
[1778664956375,37.12,81229.66,21.6,0.04472,3e-05,6.86756]
[1778664956482,37.12,81245.12,21.6,0.04526,4e-05,6.93554]
[1778664961957,37.11,81249.53,21.6,0.04539,4e-05,6.95268]
[1778664963682,37.11,81249.53,21.6,0.04539,4e-05,6.95268]
[1778664973034,37.1,81258.62,21.6,0.04567,4e-05,6.98794]
[1778664978069,37.1,81257.64,21.6,0.04562,4e-05,6.98133]
[1778664983104,37.1,81257.78,21.6,0.04561,4e-05,6.97978]
[1778664988206,37.09,81250.86,21.6,0.04535,4e-05,6.94692]
[1778664993241,37.09,81247.43,21.6,0.04519,4e-05,6.92667]
[1778664998276,37.09,81248.01,21.6,0.0452,4e-05,6.92752]
[1778665003311,37.08,81249.08,21.6,0.04522,4e-05,6.93054]
[1778665008346,37.08,81248.91,21.6,0.0452,4e-05,6.92808]
[1778665013381,37.08,81254.66,21.6,0.04539,4e-05,6.95178]
[1778665018416,37.07,81256.22,21.6,0.04543,4e-05,6.95677]
[1778665022555,37.07,81257.33,21.6,0.04546,4e-05,6.96053]
[1778665023601,37.07,81256.78,21.6,0.04544,4e-05,6.95769]
[1778665028450,37.07,81257.67,21.6,0.04545,4e-05,6.95969]
[1778665033524,37.06,81257.93,21.6,0.04544,4e-05,6.95853]
[1778665034123,37.06,81257.93,21.6,0.04544,4e-05,6.95853]
[1778665039566,37.06,81257.13,21.6,0.0454,4e-05,6.95271]
[1778665044129,37.05,81261.51,21.6,0.04554,4e-05,6.97066]
[1778665050644,37.05,81270.5,21.6,0.04583,4e-05,7.00761]
[1778665055679,37.04,81270.06,21.6,0.04578,4e-05,7.00014]
[1778665060714,37.04,81268.49,21.6,0.0457,4e-05,6.99087]
[1778665065749,37.04,81267.86,21.6,0.04566,4e-05,6.98586]
[1778665070784,37.03,81266.29,21.6,0.04559,4e-05,6.97673]
[1778665075819,37.03,81264.43,21.6,0.04551,4e-05,6.96649]
[1778665080854,37.03,81269.0,21.6,0.04566,4e-05,6.98486]
[1778665085889,37.02,81270.54,21.6,0.04569,4e-05,6.98958]
[1778665090925,37.02,81269.61,21.6,0.04564,4e-05,6.98326]
[1778665096731,37.01,81269.62,21.6,0.04563,4e-05,6.9816]
[1778665099314,37.01,81265.3,21.6,0.04547,4e-05,6.9611]
[1778665105025,37.01,81267.89,21.6,0.04553,4e-05,6.96951]
[1778665110060,37.0,81267.86,21.6,0.04552,4e-05,6.96746]
[1778665115095,37.0,81260.99,21.6,0.04524,4e-05,6.93204]
[1778665120132,37.0,81260.1,21.6,0.0452,4e-05,6.92655]
[1778665125167,36.99,81260.11,21.6,0.04518,4e-05,6.92513]
[1778665130202,36.99,81259.34,21.6,0.04514,4e-05,6.92028]
[1778665135238,36.99,81243.26,21.6,0.04457,3e-05,6.84795]
[1778665140273,36.99,81245.26,21.6,0.04463,3e-05,6.85594]
[1778665145308,36.99,81242.84,21.6,0.04454,3e-05,6.84445]
[1778665150343,36.99,81242.02,21.6,0.04451,3e-05,6.84005]
[1778665155378,36.98,81250.66,21.6,0.0448,4e-05,6.87735]
[1778665160413,36.98,81253.61,21.6,0.0449,4e-05,6.88918]
[1778665165448,36.98,81256.42,21.6,0.04498,4e-05,6.9003]
[1778665170484,36.98,81257.48,21.6,0.04501,4e-05,6.9036]
[1778665175518,36.97,81260.55,21.6,0.04509,4e-05,6.91251]
[1778665180553,36.97,81259.94,21.6,0.04505,4e-05,6.90829]
[1778665185590,36.97,81261.43,21.6,0.04509,4e-05,6.91339]
[1778665190625,36.97,81261.82,21.6,0.0451,4e-05,6.91354]
[1778665195660,36.96,81261.37,21.6,0.04507,4e-05,6.90997]
[1778665200695,36.96,81261.1,21.6,0.04504,4e-05,6.90722]
[1778665205730,36.96,81261.49,21.6,0.04505,4e-05,6.9074]
[1778665207762,36.96,81261.57,21.6,0.04505,4e-05,6.90745]
[1778665207842,36.96,81261.71,21.6,0.04505,4e-05,6.90776]
[1778665213047,36.96,81261.28,21.6,0.04505,4e-05,6.90767]
[1778665218821,36.96,81257.82,21.6,0.04494,4e-05,6.89451]
[1778665223856,36.97,81257.52,21.6,0.04495,4e-05,6.89508]
[1778665228893,36.97,81257.24,21.6,0.04495,4e-05,6.89574]
[1778665233928,36.97,81247.52,21.6,0.04461,3e-05,6.85153]
[1778665238636,36.98,81246.93,21.6,0.0446,3e-05,6.85077]
[1778665238963,36.98,81246.52,21.6,0.04459,3e-05,6.84942]
[1778665245007,36.98,81246.43,21.6,0.04458,3e-05,6.84768]
[1778665250042,36.97,81243.39,21.6,0.04446,3e-05,6.83316]
[1778665255078,36.97,81255.59,21.6,0.04488,4e-05,6.88595]
[1778665261120,36.97,81254.75,21.6,0.04484,4e-05,6.88049]
[1778665266441,36.97,81251.99,21.6,0.04473,4e-05,6.86717]
[1778665269263,36.96,81252.41,21.6,0.04474,4e-05,6.86824]
[1778665269290,36.96,81251.72,21.6,0.04471,4e-05,6.86467]
[1778665276225,36.97,81251.28,21.6,0.04472,4e-05,6.86568]
[1778665280712,36.97,81249.04,21.6,0.04465,4e-05,6.85704]
[1778665280801,36.97,81247.81,21.6,0.04461,3e-05,6.85205]
[1778665281496,36.97,81247.81,21.6,0.04461,3e-05,6.85205]
[1778665281547,36.97,81248.42,21.6,0.04463,3e-05,6.85451]
[1778665287302,36.98,81248.13,21.6,0.04464,3e-05,6.85587]
[1778665292337,36.98,81244.59,21.6,0.04452,3e-05,6.83941]
[1778665297372,36.99,81243.74,21.6,0.04451,3e-05,6.83808]
[1778665302407,36.99,81243.03,21.6,0.0445,3e-05,6.83737]
[1778665307442,36.99,81239.6,21.6,0.04441,3e-05,6.82476]
[1778665312477,37.0,81237.86,21.6,0.04437,3e-05,6.8197]
[1778665317512,37.0,81236.46,21.6,0.04434,3e-05,6.81617]
[1778665322547,37.01,81229.52,21.6,0.04412,3e-05,6.78849]
[1778665327582,37.01,81229.81,21.6,0.04415,3e-05,6.7926]
[1778665332617,37.02,81231.16,21.6,0.04422,3e-05,6.80131]
[1778665337652,37.02,81230.38,21.6,0.04422,3e-05,6.80062]
[1778665342687,37.03,81229.38,21.6,0.0442,3e-05,6.79894]
[1778665347723,37.03,81218.79,21.6,0.04386,3e-05,6.7555]
[1778665349728,37.04,81218.81,21.6,0.04387,3e-05,6.7562]
[1778665349903,37.04,81218.81,21.6,0.04387,3e-05,6.7562]
[1778665350002,37.04,81218.79,21.6,0.04387,3e-05,6.75673]
[1778665355779,37.04,81217.97,21.6,0.04382,3e-05,6.74962]
[1778665360814,37.04,81218.17,21.6,0.04383,3e-05,6.75026]
[1778665364452,37.04,81217.9,21.6,0.04382,3e-05,6.74895]
[1778665369879,37.03,81217.4,21.6,0.0438,3e-05,6.74653]
[1778665374914,37.03,81213.8,21.6,0.04367,3e-05,6.73073]
[1778665380956,37.03,81214.42,21.6,0.04369,3e-05,6.73339]
[1778665385991,37.03,81211.22,21.6,0.04358,3e-05,6.71948]
[1778665391027,37.03,81211.45,21.6,0.04359,3e-05,6.72054]
[1778665393805,37.03,81211.1,21.6,0.04358,3e-05,6.71905]
[1778665399082,37.04,81211.14,21.6,0.04358,3e-05,6.7193]
[1778665405124,37.04,81211.19,21.6,0.04358,3e-05,6.71959]
[1778665413180,37.04,81211.24,21.6,0.04357,3e-05,6.71672]
[1778665418215,37.04,81209.35,21.6,0.0435,3e-05,6.7086]
[1778665423250,37.04,81209.38,21.6,0.04351,3e-05,6.70888]
[1778665428285,37.04,81210.57,21.6,0.04355,3e-05,6.71421]
[1778665435334,37.04,81210.56,21.6,0.04355,3e-05,6.71431]
[1778665440370,37.04,81210.53,21.6,0.04355,3e-05,6.71431]
[1778665446411,37.04,81210.4,21.6,0.04354,3e-05,6.71387]
[1778665451446,37.04,81209.68,21.6,0.04352,3e-05,6.71087]
[1778665456482,37.04,81209.79,21.6,0.04353,3e-05,6.71149]
[1778665461517,37.04,81209.69,21.6,0.04352,3e-05,6.7112]
[1778665472594,37.04,81209.75,21.6,0.04351,3e-05,6.70859]
[1778665478637,37.04,81207.04,21.6,0.04342,3e-05,6.69703]
[1778665483672,37.04,81205.63,21.6,0.04337,3e-05,6.69119]
[1778665488707,37.04,81204.59,21.6,0.04334,3e-05,6.68699]
[1778665493742,37.04,81207.86,21.6,0.04345,3e-05,6.7015]
[1778665498777,37.04,81207.79,21.6,0.04345,3e-05,6.7014]
[1778665504821,37.04,81207.42,21.6,0.04344,3e-05,6.70005]
[1778665510863,37.04,81207.37,21.6,0.04344,3e-05,6.70008]
[1778665515898,37.04,81207.28,21.6,0.04344,3e-05,6.69989]
[1778665520933,37.04,81207.04,21.6,0.04343,3e-05,6.69903]
[1778665525058,37.04,81207.07,21.6,0.04344,3e-05,6.69928]
[1778665525210,37.04,81207.07,21.6,0.04344,3e-05,6.69928]
[1778665531003,37.04,81207.3,21.6,0.04343,3e-05,6.69754]
[1778665536040,37.04,81220.61,21.6,0.04389,3e-05,6.75551]
[1778665541073,37.04,81220.51,21.6,0.04388,3e-05,6.75476]
[1778665546108,37.04,81220.81,21.6,0.04389,3e-05,6.75574]
[1778665552150,37.04,81220.31,21.6,0.04387,3e-05,6.75315]
[1778665557185,37.04,81220.67,21.6,0.04388,3e-05,6.75438]
[1778665562221,37.04,81219.42,21.6,0.04383,3e-05,6.74861]
[1778665567256,37.04,81219.68,21.6,0.04384,3e-05,6.74944]
[1778665572292,37.04,81220.03,21.6,0.04385,3e-05,6.75066]
[1778665577327,37.04,81228.21,21.6,0.04413,3e-05,6.78592]
[1778665582362,37.04,81228.64,21.6,0.04414,3e-05,6.78717]
[1778665587689,37.04,81229.22,21.6,0.04415,3e-05,6.78918]
[1778665591803,37.03,81232.23,21.6,0.04425,3e-05,6.80182]
[1778665597472,37.03,81230.11,21.6,0.04415,3e-05,6.78823]
[1778665603283,37.03,81229.14,21.6,0.04411,3e-05,6.7833]
[1778665608548,37.03,81228.97,21.6,0.0441,3e-05,6.78162]
[1778665613583,37.03,81231.33,21.6,0.04417,3e-05,6.79131]
[1778665618618,37.03,81226.71,21.6,0.04401,3e-05,6.77045]
[1778665623653,37.03,81226.06,21.6,0.04398,3e-05,6.76707]
[1778665628688,37.03,81226.02,21.6,0.04398,3e-05,6.76639]
[1778665634733,37.02,81226.71,21.6,0.044,3e-05,6.76882]
[1778665640774,37.02,81226.96,21.6,0.044,3e-05,6.76932]
[1778665645809,37.02,81226.93,21.6,0.04399,3e-05,6.76871]
[1778665650844,37.02,81226.79,21.6,0.04399,3e-05,6.76763]
[1778665655880,37.02,81227.17,21.6,0.04398,3e-05,6.76566]
[1778665660915,37.02,81218.66,21.6,0.04368,3e-05,6.72824]
[1778665665950,37.02,81216.84,21.6,0.04362,3e-05,6.72022]
[1778665670985,37.02,81219.28,21.6,0.0437,3e-05,6.73072]
[1778665676020,37.02,81219.91,21.6,0.04372,3e-05,6.73332]
[1778665681055,37.02,81226.17,21.6,0.04393,3e-05,6.7603]
[1778665686090,37.02,81231.44,21.6,0.04411,3e-05,6.78285]
[1778665691125,37.02,81231.92,21.6,0.04412,3e-05,6.78434]
[1778665696162,37.02,81230.74,21.6,0.04408,3e-05,6.77853]
[1778665701197,37.01,81230.5,21.6,0.04406,3e-05,6.77689]
[1778665706233,37.01,81230.12,21.6,0.04405,3e-05,6.77463]
[1778665711268,37.01,81228.74,21.6,0.04397,3e-05,6.76482]
[1778665716303,37.01,81217.98,21.6,0.0436,3e-05,6.71744]
[1778665721339,37.01,81220.98,21.6,0.0437,3e-05,6.73035]
[1778665726376,37.01,81231.48,21.6,0.04406,3e-05,6.77592]
[1778665731411,37.01,81233.97,21.6,0.04414,3e-05,6.78616]
[1778665736446,37.01,81233.4,21.6,0.04412,3e-05,6.78299]
[1778665741481,37.01,81234.04,21.6,0.04413,3e-05,6.78513]
[1778665746516,37.01,81232.39,21.6,0.04407,3e-05,6.77722]
[1778665751551,37.0,81232.17,21.6,0.04406,3e-05,6.77564]
[1778665756586,37.0,81231.76,21.6,0.04404,3e-05,6.77327]
[1778665762628,37.0,81231.3,21.6,0.04402,3e-05,6.77058]
[1778665767716,37.0,81232.34,21.6,0.04405,3e-05,6.77471]
[1778665773705,37.0,81239.75,21.6,0.04428,3e-05,6.80282]
[1778665778740,37.0,81240.37,21.6,0.0443,3e-05,6.80473]
[1778665783775,37.0,81238.44,21.6,0.04422,3e-05,6.79546]
[1778665788810,37.0,81235.49,21.6,0.04411,3e-05,6.78179]
[1778665793845,36.99,81218.69,21.6,0.04353,3e-05,6.70795]
[1778665794598,36.99,81218.69,21.6,0.04353,3e-05,6.70795]
[1778665796910,36.99,81215.48,21.6,0.04342,3e-05,6.694]
[1778665802908,37.0,81206.26,21.6,0.04311,3e-05,6.65451]
[1778665804328,37.0,81206.26,21.6,0.04311,3e-05,6.65451]
[1778665809957,37.0,81208.2,21.6,0.04318,3e-05,6.66341]
[1778665815999,37.0,81208.23,21.6,0.04318,3e-05,6.66394]
[1778665822041,37.0,81208.59,21.6,0.0432,3e-05,6.66594]
[1778665827076,37.0,81208.68,21.6,0.0432,3e-05,6.66668]
[1778665832111,37.0,81209.39,21.6,0.04321,3e-05,6.66696]
[1778665837146,37.0,81209.23,21.6,0.04321,3e-05,6.66665]
[1778665842181,37.0,81208.76,21.6,0.0432,3e-05,6.66501]
[1778665850237,37.0,81209.55,21.6,0.04323,3e-05,6.6691]
[1778665855272,37.0,81208.83,21.6,0.04321,3e-05,6.66639]
[1778665862321,37.0,81208.63,21.6,0.04321,3e-05,6.6661]
[1778665867356,37.0,81208.37,21.6,0.0432,3e-05,6.6654]
[1778665872391,37.01,81208.05,21.6,0.04319,3e-05,6.66445]
[1778665877426,37.01,81208.46,21.6,0.04321,3e-05,6.66666]
[1778665886489,37.01,81208.15,21.6,0.04321,3e-05,6.66611]
[1778665891524,37.01,81216.57,21.6,0.04348,3e-05,6.6999]
[1778665892460,37.01,81216.57,21.6,0.04348,3e-05,6.6999]
[1778665897566,37.01,81220.12,21.6,0.0436,3e-05,6.71527]
[1778665902706,37.01,81218.42,21.6,0.04354,3e-05,6.7079]
[1778665908643,37.01,81219.14,21.6,0.04357,3e-05,6.7111]
[1778665913678,37.01,81219.23,21.6,0.04357,3e-05,6.71154]
[1778665918713,37.01,81218.93,21.6,0.04356,3e-05,6.71031]
[1778665923748,37.01,81218.7,21.6,0.04355,3e-05,6.70939]
[1778665928783,37.01,81218.82,21.6,0.04356,3e-05,6.70999]
[1778665931257,37.01,81218.89,21.6,0.04356,3e-05,6.71032]
[1778665931684,37.01,81218.89,21.6,0.04356,3e-05,6.71032]
[1778665938854,37.01,81219.16,21.6,0.04357,3e-05,6.71165]
[1778665944896,37.01,81219.55,21.6,0.04359,3e-05,6.71344]
[1778665949931,37.01,81219.59,21.6,0.04359,3e-05,6.7137]
[1778665954966,37.01,81218.6,21.6,0.04354,3e-05,6.70631]
[1778665960008,37.01,81214.36,21.6,0.04339,3e-05,6.6881]
[1778665965041,37.01,81212.9,21.6,0.04334,3e-05,6.68208]
[1778665970076,37.01,81212.9,21.6,0.04335,3e-05,6.68244]
[1778665975111,37.01,81213.21,21.6,0.04336,3e-05,6.68415]
[1778665980146,37.01,81215.43,21.6,0.04344,3e-05,6.69413]
[1778665985181,37.01,81214.23,21.6,0.0434,3e-05,6.68921]
[1778665990216,37.01,81214.58,21.6,0.04342,3e-05,6.69103]
[1778665995251,37.01,81213.23,21.6,0.04337,3e-05,6.68551]
[1778666000286,37.02,81212.63,21.6,0.04335,3e-05,6.68328]
[1778666005321,37.02,81212.63,21.6,0.04336,3e-05,6.68367]
[1778666010356,37.02,81213.08,21.6,0.04338,3e-05,6.68601]
[1778666015391,37.02,81212.92,21.6,0.04335,3e-05,6.68254]
[1778666021434,37.02,81213.12,21.6,0.04337,3e-05,6.68391]
[1778666026469,37.02,81212.69,21.6,0.04335,3e-05,6.68246]
[1778666031505,37.02,81212.93,21.6,0.04337,3e-05,6.68392]
[1778666036540,37.02,81212.63,21.6,0.04336,3e-05,6.68304]
[1778666041575,37.02,81212.11,21.6,0.04334,3e-05,6.68122]
[1778666046610,37.02,81212.7,21.6,0.04337,3e-05,6.68421]
[1778666051645,37.02,81219.27,21.6,0.0436,3e-05,6.71304]
[1778666056680,37.02,81218.82,21.6,0.04358,3e-05,6.71125]
[1778666061873,37.02,81224.11,21.6,0.04376,3e-05,6.73438]
[1778666067757,37.02,81224.3,21.6,0.04377,3e-05,6.73509]
[1778666073015,37.02,81225.57,21.6,0.04379,3e-05,6.7373]
[1778666078834,37.02,81228.17,21.6,0.04388,3e-05,6.74833]
[1778666083869,37.02,81230.62,21.6,0.04396,3e-05,6.75867]
[1778666089911,37.02,81230.91,21.6,0.04397,3e-05,6.75944]
[1778666094946,37.02,81233.44,21.6,0.04405,3e-05,6.77003]
[1778666098976,37.02,81233.18,21.6,0.04404,3e-05,6.76858]
[1778666104014,37.02,81235.77,21.6,0.04412,3e-05,6.77923]
[1778666110052,37.02,81236.62,21.6,0.04415,3e-05,6.78208]
[1778666118460,37.02,81236.78,21.6,0.04415,3e-05,6.78225]
[1778666121672,37.01,81236.62,21.6,0.04414,3e-05,6.78075]
[1778666127172,37.01,81236.66,21.6,0.04413,3e-05,6.77999]
[1778666132207,37.01,81236.64,21.6,0.04411,3e-05,6.77605]
[1778666136057,37.01,81233.66,21.6,0.044,3e-05,6.76264]
[1778666136403,37.01,81233.66,21.6,0.044,3e-05,6.76264]
[1778666142962,37.01,81230.65,21.6,0.04389,3e-05,6.74882]
[1778666148322,37.01,81231.06,21.6,0.0439,3e-05,6.75014]
[1778666153357,37.01,81231.15,21.6,0.0439,3e-05,6.75016]
[1778666160406,37.01,81231.07,21.6,0.04389,3e-05,6.74928]
[1778666165441,37.01,81231.37,21.6,0.0439,3e-05,6.75021]
[1778666170476,37.0,81231.95,21.6,0.04392,3e-05,6.75235]
[1778666175511,37.0,81241.69,21.6,0.04425,3e-05,6.79459]
[1778666176020,37.0,81241.69,21.6,0.04425,3e-05,6.79459]
[1778666181553,37.0,81243.78,21.6,0.04432,3e-05,6.80279]
[1778666188602,37.0,81243.69,21.6,0.0443,3e-05,6.80128]
[1778666194644,37.0,81243.92,21.6,0.04429,3e-05,6.79813]
[1778666207735,36.99,81243.97,21.6,0.04427,3e-05,6.79629]
[1778666212770,36.99,81243.89,21.6,0.04426,3e-05,6.79516]
[1778666217805,36.99,81245.11,21.6,0.0443,3e-05,6.79974]
[1778666222840,36.99,81252.83,21.6,0.04456,3e-05,6.83273]
[1778666227875,36.99,81256.05,21.6,0.04466,4e-05,6.84561]
[1778666232910,36.99,81249.34,21.6,0.04442,3e-05,6.81499]
[1778666238952,36.98,81249.25,21.6,0.04441,3e-05,6.81354]
[1778666243987,36.98,81248.41,21.6,0.04437,3e-05,6.809]
[1778666251036,36.98,81249.05,21.6,0.04436,3e-05,6.80746]
[1778666256071,36.98,81247.73,21.6,0.04431,3e-05,6.80086]
[1778666262114,36.98,81247.26,21.6,0.04429,3e-05,6.79795]
[1778666267149,36.98,81247.89,21.6,0.0443,3e-05,6.80003]
[1778666273191,36.97,81247.35,21.6,0.04428,3e-05,6.79673]
[1778666279235,36.97,81247.16,21.6,0.04427,3e-05,6.79516]
[1778666284270,36.97,81242.15,21.6,0.04409,3e-05,6.77259]
[1778666289306,36.97,81240.69,21.6,0.04403,3e-05,6.76582]
[1778666294341,36.97,81234.11,21.6,0.0438,3e-05,6.73678]
[1778666300383,36.97,81236.34,21.6,0.04388,3e-05,6.7464]
[1778666305418,36.97,81235.57,21.6,0.04385,3e-05,6.74287]
[1778666311460,36.97,81236.19,21.6,0.04385,3e-05,6.7422]
[1778666316495,36.97,81235.97,21.6,0.04384,3e-05,6.74109]
[1778666322538,36.97,81236.67,21.6,0.04387,3e-05,6.74399]
[1778666327573,36.97,81234.77,21.6,0.0438,3e-05,6.73554]
[1778666332609,36.97,81235.96,21.6,0.04384,3e-05,6.74065]
[1778666336340,36.97,81241.91,21.6,0.04404,3e-05,6.76651]
[1778666336440,36.97,81241.91,21.6,0.04404,3e-05,6.76644]
[1778666343686,36.98,81248.28,21.6,0.0443,3e-05,6.79861]
[1778666348721,36.98,81249.62,21.6,0.04437,3e-05,6.80724]
[1778666353756,36.99,81254.1,21.6,0.04455,3e-05,6.82963]
[1778666358791,36.99,81263.97,21.6,0.04491,4e-05,6.87554]
[1778666363826,36.99,81264.64,21.6,0.04495,4e-05,6.88055]
[1778666368861,37.0,81264.6,21.6,0.04497,4e-05,6.88242]
[1778666377925,37.0,81264.75,21.6,0.04498,4e-05,6.88352]
[1778666382960,37.01,81264.89,21.6,0.045,4e-05,6.88617]
[1778666387995,37.01,81264.93,21.6,0.04502,4e-05,6.88839]
[1778666393030,37.02,81261.54,21.6,0.04492,4e-05,6.87543]
[1778666398065,37.02,81262.58,21.6,0.04497,4e-05,6.88213]
[1778666403100,37.02,81259.89,21.6,0.0449,4e-05,6.87234]
[1778666408137,37.03,81261.71,21.6,0.04498,4e-05,6.88252]
[1778666413171,37.03,81266.55,21.6,0.04516,4e-05,6.90587]
[1778666418206,37.03,81266.19,21.6,0.04517,4e-05,6.90614]
[1778666424248,37.04,81266.57,21.6,0.0452,4e-05,6.91003]
[1778666429283,37.04,81266.56,21.6,0.04521,4e-05,6.91179]
[1778666434318,37.04,81264.75,21.6,0.04514,4e-05,6.90236]
[1778666439356,37.05,81265.23,21.6,0.04517,4e-05,6.90633]
[1778666444391,37.05,81272.46,21.6,0.04545,4e-05,6.94042]
[1778666450433,37.06,81272.19,21.6,0.04545,4e-05,6.94105]
[1778666455468,37.06,81272.61,21.6,0.04548,4e-05,6.94441]
[1778666460504,37.06,81265.87,21.6,0.04525,4e-05,6.91611]
[1778666467553,37.07,81267.17,21.6,0.04532,4e-05,6.92417]
[1778666472588,37.07,81267.2,21.6,0.04533,4e-05,6.92588]
[1778666477624,37.07,81266.88,21.6,0.04533,4e-05,6.92602]
[1778666482659,37.07,81266.17,21.6,0.04532,4e-05,6.92445]
[1778666487694,37.08,81265.07,21.6,0.04529,4e-05,6.92115]
[1778666492760,37.08,81256.88,21.6,0.045,4e-05,6.88304]
[1778666499778,37.08,81254.65,21.6,0.04494,4e-05,6.87631]
[1778666504813,37.09,81256.96,21.6,0.04504,4e-05,6.88842]
[1778666510856,37.09,81249.65,21.6,0.0448,4e-05,6.85854]
[1778666516897,37.1,81245.14,21.6,0.04467,3e-05,6.84115]
[1778666521932,37.1,81239.62,21.6,0.04449,3e-05,6.81918]
[1778666526967,37.11,81238.01,21.6,0.04445,3e-05,6.81449]
[1778666532004,37.11,81229.44,21.6,0.04418,3e-05,6.77956]
[1778666537037,37.12,81231.46,21.6,0.04427,3e-05,6.79102]
[1778666542074,37.12,81222.91,21.6,0.04399,3e-05,6.75634]
[1778666546157,37.12,81223.31,21.6,0.04402,3e-05,6.7598]
[1778666546238,37.12,81222.36,21.6,0.04399,3e-05,6.75622]
[1778666552145,37.12,81218.54,21.6,0.04384,3e-05,6.73598]
[1778666556623,37.12,81217.98,21.6,0.04382,3e-05,6.73337]
[1778666563223,37.12,81217.15,21.6,0.04379,3e-05,6.72934]
[1778666567979,37.12,81207.27,21.6,0.04345,3e-05,6.6864]
[1778666567990,37.12,81207.27,21.6,0.04345,3e-05,6.6864]
[1778666573293,37.12,81203.28,21.6,0.04331,3e-05,6.66943]
[1778666578328,37.12,81192.17,21.6,0.04294,3e-05,6.62209]
[1778666580371,37.12,81197.79,21.6,0.04313,3e-05,6.64645]
[1778666587398,37.13,81199.59,21.6,0.0432,3e-05,6.65493]
[1778666590685,37.13,81199.61,21.6,0.0432,3e-05,6.65527]
[1778666597468,37.13,81199.73,21.6,0.04321,3e-05,6.65636]
[1778666598898,37.13,81199.73,21.6,0.04321,3e-05,6.65636]
[1778666598964,37.13,81199.73,21.6,0.04321,3e-05,6.65636]
[1778666599197,37.13,81199.73,21.6,0.04321,3e-05,6.65636]
[1778666601233,37.13,81210.54,21.6,0.04358,3e-05,6.70331]
[1778666601649,37.13,81209.93,21.6,0.04356,3e-05,6.7007]
[1778666602212,37.13,81209.93,21.6,0.04356,3e-05,6.7007]
[1778666604234,37.13,81206.72,21.6,0.04345,3e-05,6.6868]
[1778666609554,37.13,81209.28,21.6,0.04354,3e-05,6.69809]
[1778666614589,37.13,81209.77,21.6,0.04354,3e-05,6.69705]
[1778666619624,37.13,81206.65,21.6,0.04343,3e-05,6.68361]
[1778666624659,37.13,81207.44,21.6,0.04346,3e-05,6.68718]
[1778666629694,37.13,81207.69,21.6,0.04347,3e-05,6.6884]
[1778666634729,37.13,81207.83,21.6,0.04348,3e-05,6.68913]
[1778666639764,37.13,81205.76,21.6,0.04341,3e-05,6.6803]
[1778666644799,37.13,81209.03,21.6,0.04352,3e-05,6.69462]
[1778666649835,37.13,81210.98,21.6,0.04359,3e-05,6.70309]
[1778666654870,37.13,81211.0,21.6,0.04359,3e-05,6.70317]
[1778666660912,37.13,81209.41,21.6,0.04353,3e-05,6.69629]
[1778666665947,37.13,81208.66,21.6,0.04351,3e-05,6.69313]
[1778666670982,37.13,81206.61,21.6,0.04344,3e-05,6.68433]
[1778666676017,37.13,81205.36,21.6,0.04338,3e-05,6.67595]
[1778666682059,37.13,81204.87,21.6,0.04336,3e-05,6.67413]
[1778666687240,37.13,81204.24,21.6,0.04334,3e-05,6.67164]
[1778666693136,37.13,81203.69,21.6,0.04333,3e-05,6.66971]
[1778666698171,37.13,81204.17,21.6,0.04335,3e-05,6.67212]
[1778666703206,37.13,81208.58,21.6,0.0435,3e-05,6.69151]
[1778666709248,37.13,81208.12,21.6,0.04349,3e-05,6.6897]
[1778666714283,37.13,81207.4,21.6,0.04346,3e-05,6.68672]
[1778666720325,37.13,81207.53,21.6,0.04347,3e-05,6.68744]
[1778666726367,37.13,81208.09,21.6,0.04349,3e-05,6.68999]
[1778666733416,37.13,81207.72,21.6,0.04346,3e-05,6.68536]
[1778666738452,37.14,81206.87,21.6,0.04343,3e-05,6.6818]
[1778666744499,37.14,81206.99,21.6,0.04344,3e-05,6.68251]
[1778666747059,37.14,81206.7,21.6,0.04343,3e-05,6.68132]
[1778666747068,37.14,81206.7,21.6,0.04343,3e-05,6.68132]
[1778666747233,37.14,81206.7,21.6,0.04343,3e-05,6.68132]
[1778666750165,37.14,81206.24,21.6,0.04341,3e-05,6.67937]
[1778666755576,37.14,81207.35,21.6,0.04345,3e-05,6.6845]
[1778666760611,37.14,81207.25,21.6,0.04345,3e-05,6.68425]
[1778666765646,37.14,81205.87,21.6,0.0434,3e-05,6.67844]
[1778666771688,37.14,81206.04,21.6,0.04341,3e-05,6.6794]
[1778666776723,37.14,81206.29,21.6,0.04342,3e-05,6.6807]
[1778666781758,37.14,81203.41,21.6,0.04332,3e-05,6.66844]
[1778666787800,37.14,81203.96,21.6,0.04335,3e-05,6.67118]
[1778666788624,37.14,81203.96,21.6,0.04335,3e-05,6.67118]
[1778666794850,37.14,81203.07,21.6,0.0433,3e-05,6.66461]
[1778666799885,37.14,81203.38,21.6,0.04331,3e-05,6.66628]
[1778666805284,37.14,81203.38,21.6,0.04332,3e-05,6.66655]
[1778666811646,37.14,81192.58,21.6,0.04295,3e-05,6.62049]
[1778666817004,37.14,81187.67,21.6,0.04279,3e-05,6.60034]
[1778666817686,37.14,81187.67,21.6,0.04279,3e-05,6.60034]
[1778666823046,37.15,81184.06,21.6,0.04268,3e-05,6.586]
[1778666829089,37.15,81182.32,21.6,0.04263,3e-05,6.57976]
[1778666834124,37.15,81183.08,21.6,0.04267,3e-05,6.58404]
[1778666839159,37.15,81182.82,21.6,0.04267,3e-05,6.58394]
[1778666844194,37.15,81182.43,21.6,0.04266,3e-05,6.58329]
[1778666849230,37.16,81177.67,21.6,0.04251,3e-05,6.56405]
[1778666854265,37.16,81169.12,21.6,0.04222,3e-05,6.52583]
[1778666859300,37.16,81165.76,21.6,0.04212,3e-05,6.51303]
[1778666864339,37.16,81161.87,21.6,0.042,3e-05,6.49814]
[1778666869372,37.17,81155.33,21.6,0.0418,3e-05,6.47216]
[1778666874408,37.17,81151.7,21.6,0.04169,3e-05,6.45865]
[1778666879442,37.18,81145.51,21.6,0.0415,3e-05,6.43452]
[1778666884485,37.18,81144.14,21.6,0.04147,3e-05,6.43087]
[1778666889520,37.18,81143.9,21.6,0.04148,3e-05,6.43202]
[1778666894555,37.19,81152.7,21.6,0.04179,3e-05,6.47116]
[1778666899590,37.19,81150.13,21.6,0.04172,3e-05,6.46219]
[1778666904626,37.19,81150.01,21.6,0.04173,3e-05,6.46358]
[1778666909660,37.2,81151.19,21.6,0.04178,3e-05,6.47043]
[1778666914696,37.2,81155.03,21.6,0.04191,3e-05,6.48528]
[1778666919731,37.2,81155.51,21.6,0.04194,3e-05,6.48898]
[1778666924766,37.21,81155.33,21.6,0.04194,3e-05,6.48984]
[1778666930242,37.21,81155.13,21.6,0.04195,3e-05,6.49028]
[1778666935911,37.21,81155.18,21.6,0.04196,3e-05,6.49209]
[1778666941615,37.22,81154.87,21.6,0.04196,3e-05,6.49236]
[1778666946929,37.22,81155.43,21.6,0.042,3e-05,6.49755]
[1778666951964,37.22,81154.8,21.6,0.042,3e-05,6.49639]
[1778666958007,37.23,81154.92,21.6,0.04201,3e-05,6.49872]
[1778666963041,37.23,81166.0,21.6,0.0424,3e-05,6.54721]
[1778666968076,37.23,81163.97,21.6,0.04234,3e-05,6.53963]
[1778666973111,37.23,81160.19,21.6,0.0422,3e-05,6.52159]
[1778666978146,37.24,81156.7,21.6,0.04209,3e-05,6.50813]
[1778666983181,37.24,81154.86,21.6,0.04204,3e-05,6.50175]
[1778666988216,37.24,81154.47,21.6,0.04204,3e-05,6.50156]
[1778666993251,37.24,81154.54,21.6,0.04206,3e-05,6.50332]
[1778666998286,37.25,81153.96,21.6,0.04205,3e-05,6.50231]
[1778667004334,37.25,81153.43,21.6,0.04205,3e-05,6.50181]
[1778667009369,37.25,81150.89,21.6,0.04197,3e-05,6.49256]
[1778667015656,37.26,81148.69,21.6,0.04191,3e-05,6.48448]
[1778667022462,37.26,81149.91,21.6,0.04197,3e-05,6.49245]
[1778667027497,37.26,81149.08,21.6,0.04196,3e-05,6.49044]
[1778667032536,37.27,81146.28,21.6,0.04186,3e-05,6.47701]
[1778667037568,37.27,81136.31,21.6,0.04154,3e-05,6.43676]
[1778667038150,37.27,81136.31,21.6,0.04154,3e-05,6.43676]
[1778667039254,37.27,81128.23,21.6,0.04128,3e-05,6.40317]
[1778667039663,37.27,81128.23,21.6,0.04128,3e-05,6.40317]
[1778667040335,37.27,81125.24,21.6,0.04119,3e-05,6.39107]
[1778667040642,37.27,81125.24,21.6,0.04119,3e-05,6.39107]
[1778667044707,37.28,81121.71,21.6,0.04109,3e-05,6.3781]
[1778667050665,37.28,81113.22,21.6,0.04084,3e-05,6.34607]
[1778667056707,37.29,81113.27,21.6,0.04086,3e-05,6.3493]
[1778667061742,37.29,81117.34,21.6,0.04102,3e-05,6.36872]
[1778667062643,37.29,81117.34,21.6,0.04102,3e-05,6.36872]
[1778667067784,37.3,81112.26,21.6,0.04087,3e-05,6.35043]
[1778667072820,37.3,81111.58,21.6,0.04087,3e-05,6.35005]
[1778667073899,37.3,81111.58,21.6,0.04087,3e-05,6.35005]
[1778667082562,37.31,81119.4,21.6,0.04115,3e-05,6.38549]
[1778667083250,37.31,81123.15,21.6,0.04128,3e-05,6.40292]
[1778667088932,37.32,81123.25,21.6,0.04131,3e-05,6.40578]
[1778667090026,37.32,81123.25,21.6,0.04131,3e-05,6.40578]
[1778667095981,37.32,81123.36,21.6,0.04131,3e-05,6.40596]
[1778667101435,37.32,81114.6,21.6,0.04104,3e-05,6.37098]
[1778667107065,37.33,81117.19,21.6,0.04115,3e-05,6.38537]
[1778667108988,37.33,81116.38,21.6,0.04113,3e-05,6.38242]
[1778667111056,37.33,81115.95,21.6,0.04112,3e-05,6.3815]
[1778667116128,37.34,81114.23,21.6,0.04109,3e-05,6.377]
[1778667117490,37.34,81114.23,21.6,0.04109,3e-05,6.377]
[1778667117616,37.34,81114.23,21.6,0.04109,3e-05,6.377]
[1778667117697,37.34,81113.88,21.6,0.04108,3e-05,6.37599]
[1778667120792,37.34,81105.4,21.6,0.0408,3e-05,6.34007]
[1778667120881,37.34,81105.46,21.6,0.0408,3e-05,6.34008]
[1778667121814,37.34,81105.46,21.6,0.0408,3e-05,6.34008]
[1778667123381,37.34,81106.02,21.6,0.04083,3e-05,6.34343]
[1778667123802,37.34,81106.02,21.6,0.04083,3e-05,6.34343]
[1778667125824,37.34,81103.76,21.6,0.04076,3e-05,6.33504]
[1778667126331,37.34,81101.38,21.6,0.04069,3e-05,6.32566]
[1778667126823,37.34,81101.38,21.6,0.04069,3e-05,6.32566]
[1778667128838,37.34,81094.46,21.6,0.04047,3e-05,6.29802]
[1778667134255,37.35,81092.27,21.6,0.04044,3e-05,6.29305]
[1778667139290,37.36,81092.81,21.6,0.04048,3e-05,6.29824]
[1778667144325,37.36,81096.93,21.6,0.04063,3e-05,6.3181]
[1778667149360,37.37,81093.6,21.6,0.04055,3e-05,6.30712]
[1778667154395,37.37,81091.88,21.6,0.0405,3e-05,6.29974]
[1778667159430,37.38,81091.87,21.6,0.04052,3e-05,6.30258]
[1778667161061,37.38,81091.9,21.6,0.04052,3e-05,6.30328]
[1778667161444,37.38,81090.23,21.6,0.04047,3e-05,6.29693]
[1778667162403,37.38,81090.23,21.6,0.04047,3e-05,6.29693]
[1778667162451,37.38,81090.18,21.6,0.04047,3e-05,6.29656]
[1778667167486,37.39,81083.26,21.6,0.04027,3e-05,6.27102]
[1778667172521,37.39,81085.12,21.6,0.04036,3e-05,6.2818]
[1778667177556,37.4,81085.88,21.6,0.04041,3e-05,6.28796]
[1778667182591,37.4,81082.72,21.6,0.04033,3e-05,6.27786]
[1778667183043,37.4,81082.72,21.6,0.04033,3e-05,6.27786]
[1778667189642,37.41,81085.87,21.6,0.04046,3e-05,6.29501]
[1778667194677,37.42,81086.18,21.6,0.04049,3e-05,6.29915]
[1778667199712,37.42,81087.78,21.6,0.04057,3e-05,6.30869]
[1778667204747,37.43,81092.02,21.6,0.04073,3e-05,6.32892]
[1778667210790,37.43,81092.23,21.6,0.04076,3e-05,6.33285]
[1778667216833,37.44,81093.77,21.6,0.04081,3e-05,6.33913]
[1778667221869,37.45,81094.74,21.6,0.04086,3e-05,6.34558]
[1778667227041,37.45,81101.77,21.6,0.04111,3e-05,6.37666]
[1778667228168,37.45,81102.34,21.6,0.04113,3e-05,6.37987]
[1778667233952,37.45,81105.81,21.6,0.04126,3e-05,6.39672]
[1778667238988,37.46,81102.97,21.6,0.04119,3e-05,6.38679]
[1778667240595,37.46,81103.05,21.6,0.04119,3e-05,6.38752]
[1778667244324,37.46,81084.59,21.6,0.04061,3e-05,6.31273]
[1778667250066,37.47,81085.04,21.6,0.04065,3e-05,6.31775]
[1778667255100,37.47,81084.74,21.6,0.04066,3e-05,6.3191]
[1778667260135,37.48,81085.6,21.6,0.04071,3e-05,6.32523]
[1778667265170,37.48,81087.5,21.6,0.04079,3e-05,6.33561]
[1778667270205,37.49,81087.88,21.6,0.04082,3e-05,6.33962]
[1778667275240,37.49,81080.89,21.6,0.0406,3e-05,6.31057]
[1778667280275,37.5,81080.73,21.6,0.04062,3e-05,6.31255]
[1778667285311,37.5,81080.71,21.6,0.04064,3e-05,6.31509]
[1778667290346,37.51,81079.76,21.6,0.04063,3e-05,6.31378]
[1778667295381,37.51,81080.33,21.6,0.04067,3e-05,6.31874]
[1778667300416,37.52,81081.04,21.6,0.04071,3e-05,6.32424]
[1778667305451,37.52,81082.42,21.6,0.04077,3e-05,6.33243]
[1778667310486,37.53,81082.59,21.6,0.0408,3e-05,6.33557]
[1778667315521,37.53,81082.48,21.6,0.04081,3e-05,6.33752]
[1778667320558,37.54,81083.12,21.6,0.04085,3e-05,6.34253]
[1778667326601,37.54,81083.45,21.6,0.04089,3e-05,6.34668]
[1778667334657,37.55,81083.93,21.6,0.04091,3e-05,6.34919]
[1778667340699,37.56,81083.9,21.6,0.04093,3e-05,6.35179]
[1778667346741,37.56,81083.65,21.6,0.04094,3e-05,6.35343]
[1778667353790,37.57,81083.72,21.6,0.04097,3e-05,6.3568]
[1778667360839,37.57,81083.66,21.6,0.04099,3e-05,6.35957]
[1778667369905,37.58,81084.07,21.6,0.04104,3e-05,6.36507]
[1778667374943,37.58,81080.02,21.6,0.04092,3e-05,6.35039]
[1778667379978,37.59,81079.63,21.6,0.04093,3e-05,6.35097]
[1778667386025,37.59,81080.73,21.6,0.04098,3e-05,6.35813]
[1778667392067,37.6,81082.88,21.6,0.04105,3e-05,6.36643]
[1778667397102,37.6,81083.33,21.6,0.04109,3e-05,6.37031]
[1778667402137,37.6,81083.59,21.6,0.04111,3e-05,6.37337]
[1778667407172,37.61,81081.01,21.6,0.04104,3e-05,6.36467]
[1778667412207,37.61,81081.0,21.6,0.04106,3e-05,6.36666]
[1778667417248,37.62,81082.14,21.6,0.04111,3e-05,6.37342]
[1778667422284,37.62,81081.92,21.6,0.04112,3e-05,6.37447]
[1778667427318,37.62,81082.92,21.6,0.04117,3e-05,6.38054]
[1778667435374,37.63,81083.22,21.6,0.0412,3e-05,6.3848]
[1778667440409,37.63,81083.39,21.6,0.04122,3e-05,6.38773]
[1778667445444,37.64,81083.31,21.6,0.04124,3e-05,6.38922]
[1778667450479,37.64,81083.93,21.6,0.04127,3e-05,6.39359]
[1778667457528,37.65,81084.63,21.6,0.04129,3e-05,6.39583]
[1778667465584,37.65,81084.72,21.6,0.04132,3e-05,6.39896]
[1778667470619,37.65,81093.32,21.6,0.04161,3e-05,6.43631]
[1778667475654,37.66,81098.23,21.6,0.04178,3e-05,6.45814]
[1778667480689,37.66,81100.25,21.6,0.04186,3e-05,6.46774]
[1778667485724,37.66,81101.47,21.6,0.04191,3e-05,6.47392]
[1778667490285,37.66,81101.47,21.6,0.04191,3e-05,6.47392]
[1778667495794,37.66,81102.65,21.6,0.04196,3e-05,6.48085]
[1778667502843,37.67,81102.55,21.6,0.04197,3e-05,6.48176]
[1778667507878,37.67,81102.8,21.6,0.04198,3e-05,6.48374]
[1778667512913,37.67,81106.29,21.6,0.04209,3e-05,6.49615]
[1778667517948,37.67,81108.25,21.6,0.04216,3e-05,6.50523]
[1778667522983,37.67,81107.56,21.6,0.04214,3e-05,6.50313]
[1778667528019,37.68,81107.5,21.6,0.04215,3e-05,6.50368]
[1778667533054,37.68,81107.95,21.6,0.04217,3e-05,6.50638]
[1778667538091,37.68,81107.77,21.6,0.04217,3e-05,6.50643]
[1778667543126,37.68,81105.44,21.6,0.0421,3e-05,6.49746]
[1778667548161,37.68,81105.06,21.6,0.04209,3e-05,6.49676]
[1778667553196,37.68,81107.08,21.6,0.04217,3e-05,6.50613]
[1778667558236,37.68,81106.3,21.6,0.04215,3e-05,6.50373]
[1778667564278,37.69,81106.67,21.6,0.04217,3e-05,6.50633]
[1778667569313,37.69,81106.67,21.6,0.04218,3e-05,6.5072]
[1778667574348,37.69,81106.55,21.6,0.04216,3e-05,6.50444]
[1778667579383,37.69,81105.83,21.6,0.04214,3e-05,6.50231]
[1778667584852,37.69,81105.93,21.6,0.04215,3e-05,6.50346]
[1778667585059,37.69,81105.93,21.6,0.04215,3e-05,6.50346]
[1778667586780,37.69,81094.35,21.6,0.04178,3e-05,6.45551]
[1778667592474,37.7,81094.86,21.6,0.0418,3e-05,6.45918]
[1778667598492,37.7,81095.54,21.6,0.04184,3e-05,6.46329]
[1778667604563,37.7,81096.89,21.6,0.0419,3e-05,6.47091]
[1778667610605,37.71,81103.99,21.6,0.04214,3e-05,6.50194]
[1778667616060,37.71,81107.91,21.6,0.04228,3e-05,6.51906]
[1778667621682,37.71,81111.47,21.6,0.0424,3e-05,6.53503]
[1778667626717,37.71,81111.57,21.6,0.04241,3e-05,6.5361]
[1778667628983,37.71,81111.96,21.6,0.04242,3e-05,6.53787]
[1778667632212,37.71,81114.32,21.6,0.0425,3e-05,6.54815]
[1778667637795,37.71,81125.68,21.6,0.04287,3e-05,6.59365]
[1778667642830,37.71,81122.17,21.6,0.04275,3e-05,6.57884]
[1778667647865,37.71,81119.74,21.6,0.04267,3e-05,6.56884]
[1778667652900,37.71,81118.92,21.6,0.04265,3e-05,6.56575]
[1778667657936,37.71,81116.28,21.6,0.04257,3e-05,6.55503]
[1778667658551,37.71,81116.28,21.6,0.04257,3e-05,6.55503]
[1778667663978,37.72,81119.41,21.6,0.04267,3e-05,6.56873]
[1778667669561,37.72,81119.27,21.6,0.04267,3e-05,6.56847]
[1778667675057,37.72,81118.88,21.6,0.04266,3e-05,6.56723]
[1778667681099,37.72,81119.45,21.6,0.04268,3e-05,6.57002]
[1778667688148,37.72,81119.03,21.6,0.04267,3e-05,6.56867]
[1778667696204,37.72,81119.09,21.6,0.04266,3e-05,6.56631]
[1778667701239,37.72,81119.14,21.6,0.04266,3e-05,6.56689]
[1778667706274,37.72,81119.01,21.6,0.04266,3e-05,6.56669]
[1778667711309,37.72,81124.33,21.6,0.04284,3e-05,6.58949]
[1778667716344,37.72,81124.29,21.6,0.04284,3e-05,6.58947]
[1778667716611,37.72,81124.29,21.6,0.04284,3e-05,6.58947]
[1778667723393,37.72,81119.02,21.6,0.04267,3e-05,6.56735]
[1778667728428,37.72,81119.86,21.6,0.0427,3e-05,6.57116]
[1778667733464,37.72,81115.57,21.6,0.04256,3e-05,6.5534]
[1778667738498,37.72,81112.86,21.6,0.04247,3e-05,6.54243]
[1778667738631,37.72,81112.86,21.6,0.04247,3e-05,6.54243]
[1778667744078,37.73,81111.39,21.6,0.04243,3e-05,6.53682]
[1778667749575,37.73,81111.25,21.6,0.04243,3e-05,6.53697]
[1778667749642,37.73,81111.25,21.6,0.04243,3e-05,6.53697]
[1778667754764,37.73,81111.28,21.6,0.04242,3e-05,6.53445]
[1778667760344,37.73,81108.96,21.6,0.04235,3e-05,6.52552]
[1778667768710,37.73,81108.8,21.6,0.04235,3e-05,6.52626]
[1778667773746,37.73,81108.63,21.6,0.04235,3e-05,6.52652]
[1778667779514,37.73,81108.55,21.6,0.04236,3e-05,6.52685]
[1778667779611,37.74,81108.93,21.6,0.04237,3e-05,6.52861]
[1778667779826,37.74,81108.93,21.6,0.04237,3e-05,6.52861]
[1778667780895,37.74,81102.2,21.6,0.04215,3e-05,6.50035]
[1778667780907,37.73,81094.67,21.6,0.0419,3e-05,6.46825]
[1778667786966,37.74,81096.16,21.6,0.04196,3e-05,6.47577]
[1778667793888,37.74,81096.29,21.6,0.04198,3e-05,6.47831]
[1778667798923,37.74,81099.59,21.6,0.04209,3e-05,6.49328]
[1778667803958,37.74,81099.61,21.6,0.0421,3e-05,6.49443]
[1778667808995,37.75,81099.31,21.6,0.0421,3e-05,6.49424]
[1778667814029,37.75,81099.66,21.6,0.0421,3e-05,6.49363]
[1778667819064,37.75,81101.44,21.6,0.04217,3e-05,6.50214]
[1778667824100,37.75,81107.33,21.6,0.04237,3e-05,6.52802]
[1778667829135,37.75,81107.95,21.6,0.0424,3e-05,6.53136]
[1778667835661,37.76,81106.26,21.6,0.04235,3e-05,6.52469]
[1778667843233,37.76,81107.13,21.6,0.04239,3e-05,6.52997]
[1778667848268,37.76,81106.55,21.6,0.04238,3e-05,6.52822]
[1778667853303,37.76,81106.36,21.6,0.04237,3e-05,6.52815]
[1778667858338,37.76,81106.61,21.6,0.04239,3e-05,6.52992]
[1778667862137,37.76,81105.05,21.6,0.04234,3e-05,6.5238]
[1778667863374,37.76,81085.35,21.6,0.0417,3e-05,6.44172]
[1778667867718,37.77,81081.26,21.6,0.04157,3e-05,6.42561]
[1778667868409,37.77,81083.66,21.6,0.04165,3e-05,6.43546]
[1778667869971,37.76,81083.65,21.6,0.04164,3e-05,6.43496]
[1778667870423,37.76,81083.55,21.6,0.04164,3e-05,6.43484]
[1778667875459,37.77,81084.53,21.6,0.04167,3e-05,6.43725]
[1778667882508,37.77,81083.79,21.6,0.04166,3e-05,6.43619]
[1778667887543,37.77,81084.22,21.6,0.04168,3e-05,6.4394]
[1778667892578,37.78,81087.21,21.6,0.04179,3e-05,6.45315]
[1778667898620,37.78,81087.92,21.6,0.04183,3e-05,6.45763]
[1778667903655,37.78,81088.97,21.6,0.04187,3e-05,6.46321]
[1778667908690,37.78,81089.42,21.6,0.0419,3e-05,6.46622]
[1778667913725,37.79,81083.25,21.6,0.0417,3e-05,6.44169]
[1778667918760,37.79,81082.98,21.6,0.04171,3e-05,6.44188]
[1778667923795,37.79,81082.47,21.6,0.0417,3e-05,6.44109]
[1778667928830,37.79,81086.7,21.6,0.04185,3e-05,6.46003]
[1778667933866,37.8,81086.28,21.6,0.04182,3e-05,6.45632]
[1778667939908,37.8,81086.65,21.6,0.04185,3e-05,6.45929]
[1778667944943,37.8,81086.08,21.6,0.04184,3e-05,6.45813]
[1778667952999,37.81,81084.77,21.6,0.04181,3e-05,6.45466]
[1778667958034,37.81,81085.05,21.6,0.04183,3e-05,6.45709]
[1778667964077,37.81,81084.73,21.6,0.04183,3e-05,6.45726]
[1778667969606,37.81,81084.57,21.6,0.04183,3e-05,6.45735]
[1778667975154,37.82,81081.78,21.6,0.04176,3e-05,6.44777]
[1778667980191,37.82,81076.5,21.6,0.0416,3e-05,6.42721]
[1778667981515,37.82,81076.5,21.6,0.0416,3e-05,6.42721]
[1778667986852,37.82,81076.53,21.6,0.04161,3e-05,6.42885]
[1778667986853,37.82,81076.53,21.6,0.04161,3e-05,6.42885]
[1778667992095,37.83,81073.19,21.6,0.0415,3e-05,6.41372]
[1778667997839,37.83,81070.96,21.6,0.04144,3e-05,6.40648]
[1778668006418,37.83,81070.63,21.6,0.04146,3e-05,6.40817]
[1778668008511,37.84,81052.96,21.6,0.04089,3e-05,6.33628]
[1778668014429,37.84,81048.49,21.6,0.04077,3e-05,6.32069]
[1778668020471,37.85,81040.48,21.6,0.04054,3e-05,6.29092]
[1778668023492,37.85,81024.76,21.6,0.04006,3e-05,6.22846]
[1778668027552,37.86,81019.3,21.6,0.0399,3e-05,6.20822]
[1778668027790,37.86,81017.9,21.6,0.03986,3e-05,6.20321]
[1778668029264,37.86,81006.85,21.6,0.03951,3e-05,6.15844]
[1778668029321,37.86,81006.85,21.6,0.03951,3e-05,6.15844]
[1778668030269,37.86,81009.67,21.6,0.0396,3e-05,6.16983]
[1778668030545,37.86,81010.32,21.6,0.03962,3e-05,6.17243]
[1778668035580,37.86,81009.76,21.6,0.03963,3e-05,6.17371]
[1778668040615,37.87,81009.21,21.6,0.03964,3e-05,6.17504]
[1778668043723,37.87,80997.59,21.6,0.03929,3e-05,6.12966]
[1778668043792,37.87,80997.59,21.6,0.03929,3e-05,6.12966]
[1778668043917,37.87,80997.59,21.6,0.03929,3e-05,6.12966]
[1778668043907,37.87,80993.51,21.6,0.03917,3e-05,6.11405]
[1778668045062,37.87,80980.95,21.6,0.03878,3e-05,6.06384]
[1778668047086,37.88,80975.74,21.6,0.03863,3e-05,6.04335]
[1778668047656,37.88,80975.74,21.6,0.03863,3e-05,6.04335]
[1778668052705,37.88,80978.66,21.6,0.03871,3e-05,6.05294]
[1778668054239,37.88,80981.0,21.6,0.03878,3e-05,6.06242]
[1778668059028,37.88,80986.1,21.6,0.03894,3e-05,6.08343]
[1778668060566,37.88,80975.94,21.6,0.03863,3e-05,6.04298]
[1778668061534,37.88,80973.83,21.6,0.03857,3e-05,6.03475]
[1778668061617,37.88,80973.83,21.6,0.03857,3e-05,6.03475]
[1778668063642,37.88,80974.77,21.6,0.0386,3e-05,6.03883]
[1778668068817,37.88,80976.51,21.6,0.03866,3e-05,6.04649]
[1778668073852,37.88,80976.58,21.6,0.03866,3e-05,6.04751]
[1778668075204,37.88,80976.32,21.6,0.03866,3e-05,6.04663]
[1778668080901,37.88,80976.89,21.6,0.03868,3e-05,6.04976]
[1778668085936,37.89,80977.46,21.6,0.0387,3e-05,6.05272]
[1778668090971,37.89,80982.69,21.6,0.03887,3e-05,6.07422]
[1778668096019,37.89,80971.98,21.6,0.03855,3e-05,6.03214]
[1778668101041,37.89,80970.47,21.6,0.03851,3e-05,6.02702]
[1778668103931,37.89,80970.33,21.6,0.0385,3e-05,6.02664]
[1778668109091,37.89,80969.7,21.6,0.03849,3e-05,6.02522]
[1778668114132,37.9,80965.23,21.6,0.03835,3e-05,6.00566]
[1778668116513,37.9,80964.04,21.6,0.03831,3e-05,6.00115]
[1778668116517,37.9,80964.04,21.6,0.03831,3e-05,6.00115]
[1778668122562,37.9,80959.38,21.6,0.03818,3e-05,5.98409]
[1778668122728,37.9,80959.38,21.6,0.03818,3e-05,5.98409]
[1778668128232,37.9,80966.39,21.6,0.03841,3e-05,6.01341]
[1778668129472,37.9,80966.39,21.6,0.03841,3e-05,6.01341]
[1778668136034,37.9,80965.85,21.6,0.0384,3e-05,6.01236]
[1778668137403,37.9,80967.19,21.6,0.03844,3e-05,6.01804]
[1778668137504,37.9,80967.56,21.6,0.03846,3e-05,6.01986]
[1778668143341,37.9,80954.39,21.6,0.03805,3e-05,5.96639]
[1778668146489,37.9,80955.19,21.6,0.03807,3e-05,5.96915]
[1778668147657,37.9,80954.91,21.6,0.03806,3e-05,5.96766]
[1778668152693,37.9,80953.76,21.6,0.03802,3e-05,5.96234]
[1778668158461,37.9,80957.72,21.6,0.03813,3e-05,5.9766]
[1778668164503,37.89,80956.27,21.6,0.03807,3e-05,5.9694]
[1778668169538,37.89,80954.08,21.6,0.038,3e-05,5.95974]
[1778668174573,37.89,80954.56,21.6,0.03798,3e-05,5.95766]
[1778668179608,37.89,80955.34,21.6,0.038,3e-05,5.95976]
[1778668180545,37.89,80955.34,21.6,0.038,3e-05,5.95976]
[1778668185650,37.89,80955.41,21.6,0.03799,3e-05,5.95885]
[1778668190685,37.88,80954.37,21.6,0.03795,3e-05,5.95378]
[1778668195720,37.88,80950.08,21.6,0.03782,3e-05,5.93599]
[1778668197564,37.88,80949.93,21.6,0.03781,3e-05,5.93523]
[1778668203120,37.88,80944.9,21.6,0.03765,3e-05,5.91465]
[1778668203499,37.88,80953.48,21.6,0.03791,3e-05,5.94826]
[1778668203515,37.88,80953.48,21.6,0.03791,3e-05,5.94826]
[1778668203777,37.88,80981.81,21.6,0.03877,3e-05,6.0604]
[1778668204784,37.88,81005.51,21.6,0.03951,3e-05,6.15626]
[1778668205159,37.88,81005.51,21.6,0.03951,3e-05,6.15626]
[1778668205413,37.88,81005.51,21.6,0.03951,3e-05,6.15626]
[1778668205528,37.88,81005.51,21.6,0.03951,3e-05,6.15626]
[1778668209941,37.88,80992.37,21.6,0.03912,3e-05,6.10542]
[1778668209983,37.89,80992.92,21.6,0.03914,3e-05,6.10836]
[1778668210543,37.89,80992.92,21.6,0.03914,3e-05,6.10836]
[1778668210829,37.89,81000.31,21.6,0.03937,3e-05,6.13804]
[1778668212724,37.89,81002.4,21.6,0.03944,3e-05,6.14714]
[1778668212843,37.89,80997.8,21.6,0.03931,3e-05,6.1293]
[1778668213557,37.89,80997.8,21.6,0.03931,3e-05,6.1293]
[1778668213853,37.89,80997.68,21.6,0.0393,3e-05,6.12878]
[1778668214631,37.89,80997.68,21.6,0.0393,3e-05,6.12878]
[1778668219896,37.9,81004.53,21.6,0.03955,3e-05,6.1604]
[1778668220132,37.9,81004.53,21.6,0.03955,3e-05,6.1604]
[1778668221923,37.9,80993.44,21.6,0.03921,3e-05,6.11645]
[1778668222003,37.9,80982.02,21.6,0.03886,3e-05,6.07146]
[1778668227316,37.9,80979.66,21.6,0.03879,3e-05,6.06243]
[1778668232987,37.9,80979.33,21.6,0.03877,3e-05,6.05859]
[1778668238025,37.9,80975.68,21.6,0.03866,3e-05,6.04461]
[1778668238376,37.9,80975.68,21.6,0.03866,3e-05,6.04461]
[1778668244067,37.9,80972.7,21.6,0.03857,3e-05,6.03348]
[1778668245506,37.9,80971.92,21.6,0.03855,3e-05,6.03052]
[1778668247951,37.9,80965.51,21.6,0.03836,3e-05,6.00538]
[1778668249855,37.91,80962.96,21.6,0.03828,3e-05,5.99566]
[1778668255145,37.91,80962.9,21.6,0.03829,3e-05,5.99667]
[1778668260180,37.91,80957.89,21.6,0.03815,3e-05,5.97795]
[1778668263962,37.91,80958.37,21.6,0.03817,3e-05,5.98035]
[1778668269795,37.91,80951.26,21.6,0.03796,3e-05,5.95386]
[1778668271753,37.91,80950.93,21.6,0.03796,3e-05,5.95313]
[1778668271855,37.92,80951.38,21.6,0.03797,3e-05,5.95546]
[1778668277299,37.91,80950.62,21.6,0.03795,3e-05,5.95166]
[1778668280996,37.91,80950.17,21.6,0.03793,3e-05,5.94958]
[1778668282577,37.91,80944.77,21.6,0.03776,3e-05,5.92806]
[1778668282582,37.91,80941.48,21.6,0.03766,3e-05,5.91502]
[1778668288376,37.92,80936.01,21.6,0.03751,3e-05,5.89523]
[1778668294204,37.92,80942.55,21.6,0.03771,3e-05,5.91971]
[1778668294233,37.92,80942.55,21.6,0.03771,3e-05,5.91971]
[1778668294418,37.92,80940.83,21.6,0.03766,3e-05,5.91329]
[1778668299453,37.92,80941.38,21.6,0.03767,3e-05,5.91482]
[1778668304488,37.92,80949.19,21.6,0.0379,3e-05,5.94475]
[1778668309523,37.92,80947.79,21.6,0.03785,3e-05,5.93839]
[1778668315565,37.91,80956.46,21.6,0.0381,3e-05,5.97145]
[1778668316227,37.91,80956.46,21.6,0.0381,3e-05,5.97145]
[1778668316572,37.91,80957.75,21.6,0.03814,3e-05,5.97633]
[1778668317744,37.91,80957.75,21.6,0.03814,3e-05,5.97633]
[1778668323565,37.92,80957.41,21.6,0.03814,3e-05,5.97648]
[1778668329663,37.92,80958.12,21.6,0.03818,3e-05,5.98123]
[1778668334698,37.92,80958.44,21.6,0.0382,3e-05,5.98367]
[1778668339733,37.92,80965.74,21.6,0.03843,3e-05,6.01351]
[1778668344770,37.93,80972.56,21.6,0.03864,3e-05,6.04138]
[1778668349805,37.93,80966.44,21.6,0.03846,3e-05,6.01785]
[1778668354840,37.93,80967.11,21.6,0.03847,3e-05,6.01833]
[1778668359875,37.93,80968.7,21.6,0.03852,3e-05,6.02548]
[1778668360277,37.93,80968.7,21.6,0.03852,3e-05,6.02548]
[1778668360882,37.93,80969.59,21.6,0.03855,3e-05,6.02873]
[1778668365917,37.93,80976.77,21.6,0.03876,3e-05,6.05575]
[1778668370952,37.92,80973.48,21.6,0.03864,3e-05,6.04106]
[1778668375988,37.92,80972.69,21.6,0.03861,3e-05,6.0364]
[1778668381024,37.92,80966.41,21.6,0.03841,3e-05,6.01012]
[1778668386059,37.92,80965.1,21.6,0.03836,3e-05,6.00368]
[1778668391094,37.91,80973.33,21.6,0.0386,3e-05,6.03511]
[1778668396129,37.91,80979.33,21.6,0.03877,3e-05,6.05746]
[1778668401164,37.91,80983.17,21.6,0.03887,3e-05,6.07101]
[1778668406243,37.9,80980.85,21.6,0.03879,3e-05,6.06035]
[1778668406372,37.9,80973.37,21.6,0.03856,3e-05,6.03023]
[1778668406573,37.9,80973.37,21.6,0.03856,3e-05,6.03023]
[1778668406754,37.9,80973.37,21.6,0.03856,3e-05,6.03023]
[1778668407041,37.9,80973.37,21.6,0.03856,3e-05,6.03023]
[1778668407212,37.9,80943.78,21.6,0.03766,3e-05,5.9131]
[1778668409085,37.9,80943.69,21.6,0.03766,3e-05,5.91266]
[1778668414261,37.9,80944.51,21.6,0.03766,3e-05,5.91232]
[1778668419297,37.9,80944.75,21.6,0.03766,3e-05,5.91279]
[1778668424332,37.9,80946.17,21.6,0.0377,3e-05,5.91789]
[1778668429367,37.9,80947.78,21.6,0.03775,3e-05,5.92369]
[1778668434337,37.9,80951.67,21.6,0.03786,3e-05,5.93861]
[1778668438258,37.9,80952.52,21.6,0.03788,3e-05,5.94141]
[1778668444023,37.9,80955.28,21.6,0.03796,3e-05,5.95142]
[1778668450064,37.89,80955.85,21.6,0.03797,3e-05,5.95266]
[1778668450181,37.89,80955.85,21.6,0.03797,3e-05,5.95266]
[1778668455552,37.89,80954.15,21.6,0.03791,3e-05,5.9449]
[1778668460587,37.89,80950.45,21.6,0.03779,3e-05,5.92966]
[1778668463608,37.89,80926.24,21.6,0.03706,3e-05,5.83469]
[1778668468643,37.89,80924.75,21.6,0.03702,3e-05,5.82916]
[1778668474685,37.89,80924.59,21.6,0.037,3e-05,5.8259]
[1778668476929,37.89,80924.45,21.6,0.037,3e-05,5.82542]
[1778668481929,37.89,80923.87,21.6,0.03698,3e-05,5.82348]
[1778668487776,37.89,80913.72,21.6,0.03669,3e-05,5.78482]
[1778668492813,37.89,80912.89,21.6,0.03667,3e-05,5.7824]
[1778668493957,37.89,80912.89,21.6,0.03667,3e-05,5.7824]
[1778668500294,37.9,80911.31,21.6,0.03663,3e-05,5.77716]
[1778668505905,37.9,80910.51,21.6,0.03662,3e-05,5.77518]
[1778668510940,37.9,80913.65,21.6,0.03671,3e-05,5.78802]
[1778668512661,37.9,80914.26,21.6,0.03673,3e-05,5.79051]
[1778668517555,37.9,80920.29,21.6,0.03692,3e-05,5.81451]
[1778668519737,37.9,80926.08,21.6,0.03709,3e-05,5.83714]
[1778668525039,37.9,80926.55,21.6,0.0371,3e-05,5.83911]
[1778668528060,37.9,80925.57,21.6,0.03708,3e-05,5.83539]
[1778668533096,37.9,80926.77,21.6,0.0371,3e-05,5.83733]
[1778668538132,37.9,80927.46,21.6,0.03712,3e-05,5.84019]
[1778668543166,37.9,80925.37,21.6,0.03706,3e-05,5.83224]
[1778668545067,37.9,80925.49,21.6,0.03706,3e-05,5.83275]
[1778668546266,37.9,80923.24,21.6,0.03699,3e-05,5.82405]
[1778668552230,37.9,80913.8,21.6,0.03672,3e-05,5.78805]
[1778668555175,37.9,80914.03,21.6,0.03673,3e-05,5.78917]
[1778668560286,37.91,80912.64,21.6,0.03669,3e-05,5.78453]
[1778668561516,37.91,80910.22,21.6,0.03662,3e-05,5.77531]
[1778668567432,37.91,80907.31,21.6,0.03654,3e-05,5.76489]
[1778668574881,37.91,80900.11,21.6,0.03635,3e-05,5.73875]
[1778668580060,37.91,80899.24,21.6,0.03633,3e-05,5.73654]
[1778668580713,37.91,80897.74,21.6,0.03629,3e-05,5.731]
[1778668586473,37.92,80901.37,21.6,0.0364,3e-05,5.74638]
[1778668591508,37.92,80905.23,21.6,0.03651,3e-05,5.75919]
[1778668597540,37.92,80895.67,21.6,0.03623,3e-05,5.72329]
[1778668597673,37.92,80895.67,21.6,0.03623,3e-05,5.72329]
[1778668603592,37.92,80899.15,21.6,0.03635,3e-05,5.7386]
[1778668604794,37.92,80899.15,21.6,0.03635,3e-05,5.7386]
[1778668610641,37.93,80906.26,21.6,0.03657,3e-05,5.76724]
[1778668615676,37.93,80909.61,21.6,0.03667,3e-05,5.78095]
[1778668620711,37.93,80908.66,21.6,0.03665,3e-05,5.77799]
[1778668621828,37.93,80908.66,21.6,0.03665,3e-05,5.77799]
[1778668628767,37.93,80902.66,21.6,0.03648,3e-05,5.75621]
[1778668633802,37.93,80899.96,21.6,0.03641,3e-05,5.74675]
[1778668638862,37.94,80899.49,21.6,0.03641,3e-05,5.74572]
[1778668644880,37.94,80898.88,21.6,0.0364,3e-05,5.74477]
[1778668649839,37.94,80902.1,21.6,0.0365,3e-05,5.75794]
[1778668654953,37.94,80903.68,21.6,0.03654,3e-05,5.7621]
[1778668659988,37.94,80901.42,21.6,0.03648,3e-05,5.75443]
[1778668665025,37.95,80901.2,21.6,0.03648,3e-05,5.75447]
[1778668666870,37.95,80901.13,21.6,0.03648,3e-05,5.75438]
[1778668676103,37.95,80902.31,21.6,0.03652,3e-05,5.76066]
[1778668680711,37.95,80907.58,21.6,0.03668,3e-05,5.78165]
[1778668686172,37.95,80910.71,21.6,0.03678,3e-05,5.79443]
[1778668691258,37.95,80912.68,21.6,0.03684,3e-05,5.80246]
[1778668692698,37.95,80913.66,21.6,0.03687,3e-05,5.80644]
[1778668698408,37.96,80914.19,21.6,0.03689,3e-05,5.80888]
[1778668704298,37.96,80915.07,21.6,0.03692,3e-05,5.81275]
[1778668708246,37.96,80908.16,21.6,0.03672,3e-05,5.78618]
[1778668713362,37.96,80901.49,21.6,0.03651,3e-05,5.75827]
[1778668717946,37.96,80900.03,21.6,0.03647,3e-05,5.75325]
[1778668723434,37.96,80899.17,21.6,0.03646,3e-05,5.75093]
[1778668728469,37.96,80899.19,21.6,0.03646,3e-05,5.75183]
[1778668733504,37.96,80898.81,21.6,0.03646,3e-05,5.75121]
[1778668734972,37.96,80899.19,21.6,0.03647,3e-05,5.75284]
[1778668740553,37.97,80898.77,21.6,0.03647,3e-05,5.75223]
[1778668745588,37.97,80898.45,21.6,0.03646,3e-05,5.75183]
[1778668750623,37.97,80898.63,21.6,0.03648,3e-05,5.75337]
[1778668751991,37.97,80898.56,21.6,0.03648,3e-05,5.75327]
[1778668757672,37.97,80896.57,21.6,0.03643,3e-05,5.7467]
[1778668762707,37.97,80896.26,21.6,0.03642,3e-05,5.74644]
[1778668769027,37.98,80895.69,21.6,0.03641,3e-05,5.74462]
[1778668774791,37.98,80895.18,21.6,0.03639,3e-05,5.74161]
[1778668779826,37.98,80894.54,21.6,0.03638,3e-05,5.74015]
[1778668784568,37.98,80895.09,21.6,0.0364,3e-05,5.74284]
[1778668789646,37.99,80893.3,21.6,0.03636,3e-05,5.73733]
[1778668794596,37.99,80893.41,21.6,0.03637,3e-05,5.73835]
[1778668799967,37.99,80893.45,21.6,0.03638,3e-05,5.73986]
[1778668804671,37.99,80886.4,21.6,0.03618,3e-05,5.71341]
[1778668810038,37.99,80884.44,21.6,0.03613,3e-05,5.70758]
[1778668815072,38.0,80884.7,21.6,0.03615,3e-05,5.70977]
[1778668820111,38.0,80884.73,21.6,0.03616,3e-05,5.71083]
[1778668826149,38.0,80886.62,21.6,0.03623,3e-05,5.71969]
[1778668831185,38.0,80886.34,21.6,0.03621,3e-05,5.71699]
[1778668835058,38.01,80887.26,21.6,0.03624,3e-05,5.72119]
[1778668840248,38.01,80885.55,21.6,0.0362,3e-05,5.71597]
[1778668845098,38.01,80888.52,21.6,0.0363,3e-05,5.72819]
[1778668850318,38.01,80889.87,21.6,0.03635,3e-05,5.73455]
[1778668857367,38.01,80890.46,21.6,0.03637,3e-05,5.73807]
[1778668862692,38.02,80890.53,21.6,0.03638,3e-05,5.73886]
[1778668866456,38.02,80890.68,21.6,0.03639,3e-05,5.74012]
[1778668872473,38.02,80890.17,21.6,0.03638,3e-05,5.73861]
[1778668877507,38.02,80889.57,21.6,0.03636,3e-05,5.7364]
[1778668879725,38.02,80889.4,21.6,0.03636,3e-05,5.73577]
[1778668891606,38.02,80889.1,21.6,0.03633,3e-05,5.73197]
[1778668896746,38.02,80888.9,21.6,0.03633,3e-05,5.73133]
[1778668902807,38.02,80886.47,21.6,0.03626,3e-05,5.72229]
[1778668902859,38.02,80887.13,21.6,0.03628,3e-05,5.72487]
[1778668903209,38.02,80887.13,21.6,0.03628,3e-05,5.72487]
[1778668903559,38.02,80887.13,21.6,0.03628,3e-05,5.72487]
[1778668906822,38.02,80889.32,21.6,0.03634,3e-05,5.73336]
[1778668908111,38.02,80889.5,21.6,0.03635,3e-05,5.73426]
[1778668913760,38.02,80889.42,21.6,0.03635,3e-05,5.73423]
[1778668917875,38.02,80889.65,21.6,0.03636,3e-05,5.73519]
[1778668917990,38.02,80889.65,21.6,0.03636,3e-05,5.73519]
[1778668919524,38.02,80893.83,21.6,0.03648,3e-05,5.7514]
[1778668919874,38.02,80893.32,21.6,0.03647,3e-05,5.74958]
[1778668920225,38.02,80893.32,21.6,0.03647,3e-05,5.74958]
[1778668925345,38.02,80894.32,21.6,0.0365,3e-05,5.7535]
[1778668926499,38.02,80894.45,21.6,0.0365,3e-05,5.75398]
[1778668929227,38.02,80894.74,21.6,0.03651,3e-05,5.7552]
[1778668929272,38.02,80894.74,21.6,0.03651,3e-05,5.7552]
[1778668930019,38.02,80894.61,21.6,0.0365,3e-05,5.75466]
[1778668935918,38.02,80895.81,21.6,0.03654,3e-05,5.75911]
[1778668939330,38.02,80895.95,21.6,0.03654,3e-05,5.75958]
[1778668944424,38.02,80898.31,21.6,0.03661,3e-05,5.76851]
[1778668950015,38.02,80899.78,21.6,0.03665,3e-05,5.77445]
[1778668952308,38.02,80899.52,21.6,0.03663,3e-05,5.77057]
[1778668958071,38.02,80901.6,21.6,0.0367,3e-05,5.77913]
[1778668963106,38.02,80901.87,21.6,0.03671,3e-05,5.78051]
[1778668964883,38.02,80901.87,21.6,0.03671,3e-05,5.78051]
[1778668971822,38.02,80904.01,21.6,0.03677,3e-05,5.78912]
[1778668977255,38.03,80899.56,21.6,0.03664,3e-05,5.77243]
[1778668978303,38.03,80899.28,21.6,0.03664,3e-05,5.77143]
[1778668979359,38.03,80890.64,21.6,0.03639,3e-05,5.7384]
[1778668981380,38.03,80887.5,21.6,0.03629,3e-05,5.72636]
[1778668987274,38.03,80889.09,21.6,0.03634,3e-05,5.73248]
[1778668990415,38.03,80887.28,21.6,0.03629,3e-05,5.72555]
[1778668996337,38.03,80885.85,21.6,0.03625,3e-05,5.72026]
[1778669001373,38.03,80885.56,21.6,0.03624,3e-05,5.71929]
[1778669006408,38.03,80885.13,21.6,0.03623,3e-05,5.71782]
[1778669007436,38.03,80885.13,21.6,0.03623,3e-05,5.71782]
[1778669013457,38.03,80884.51,21.6,0.0362,3e-05,5.71277]
[1778669018492,38.03,80884.18,21.6,0.03619,3e-05,5.71173]
[1778669023527,38.03,80871.34,21.6,0.03582,3e-05,5.66317]
[1778669024506,38.03,80871.34,21.6,0.03582,3e-05,5.66317]
[1778669029569,38.03,80871.7,21.6,0.03584,3e-05,5.66528]
[1778669030313,38.03,80871.7,21.6,0.03584,3e-05,5.66528]
[1778669030397,38.03,80871.7,21.6,0.03584,3e-05,5.66528]
[1778669031584,38.03,80840.1,21.6,0.03494,3e-05,5.54635]
[1778669032044,38.03,80840.1,21.6,0.03494,3e-05,5.54635]
[1778669034074,38.03,80831.17,21.6,0.03469,3e-05,5.51364]
[1778669034760,38.03,80831.17,21.6,0.03469,3e-05,5.51364]
[1778669034771,38.03,80831.17,21.6,0.03469,3e-05,5.51364]
[1778669035061,38.03,80830.99,21.6,0.03469,3e-05,5.51334]
[1778669036037,38.03,80826.04,21.6,0.03455,3e-05,5.49527]
[1778669036706,38.03,80809.56,21.6,0.0341,3e-05,5.43457]
[1778669038529,38.04,80810.84,21.6,0.03414,3e-05,5.43979]
[1778669040553,38.04,80815.38,21.6,0.03427,3e-05,5.45757]
[1778669040784,38.04,80815.38,21.6,0.03427,3e-05,5.45757]
[1778669041547,38.04,80813.87,21.6,0.03423,3e-05,5.45243]
[1778669043573,38.04,80821.86,21.6,0.03446,3e-05,5.48295]
[1778669048713,38.05,80828.23,21.6,0.03466,3e-05,5.50907]
[1778669053062,38.05,80837.73,21.6,0.03494,3e-05,5.546]
[1778669053687,38.05,80837.73,21.6,0.03494,3e-05,5.546]
[1778669053748,38.05,80836.62,21.6,0.03491,3e-05,5.54287]
[1778669054928,38.05,80836.62,21.6,0.03491,3e-05,5.54287]
[1778669055093,38.05,80837.14,21.6,0.03494,3e-05,5.546]
[1778669055377,38.05,80837.14,21.6,0.03494,3e-05,5.546]
[1778669055596,38.05,80837.14,21.6,0.03494,3e-05,5.546]
[1778669055762,38.06,80836.23,21.6,0.03492,3e-05,5.5442]
[1778669056981,38.06,80836.23,21.6,0.03492,3e-05,5.5442]
[1778669057392,38.06,80836.63,21.6,0.03495,3e-05,5.5473]
[1778669058227,38.06,80836.02,21.6,0.03494,3e-05,5.54662]
[1778669063822,38.08,80832.54,21.6,0.03492,3e-05,5.54332]
[1778669068859,38.1,80831.23,21.6,0.03494,3e-05,5.54635]
[1778669073894,38.12,80827.19,21.6,0.03487,3e-05,5.53637]
[1778669075245,38.12,80826.58,21.6,0.03487,3e-05,5.53569]
[1778669080943,38.14,80827.99,21.6,0.03498,3e-05,5.55053]
[1778669085980,38.15,80827.39,21.6,0.03502,3e-05,5.55613]
[1778669086027,38.15,80827.39,21.6,0.03502,3e-05,5.55613]
[1778669087669,38.16,80827.06,21.6,0.03503,3e-05,5.55646]
[1778669093029,38.18,80827.04,21.6,0.0351,3e-05,5.56573]
[1778669095287,38.18,80827.78,21.6,0.03513,3e-05,5.57005]
[1778669096706,38.18,80827.33,21.6,0.03513,3e-05,5.5699]
[1778669101387,38.2,80828.6,21.6,0.03522,3e-05,5.5823]
[1778669107127,38.22,80833.53,21.6,0.03544,3e-05,5.61116]
[1778669112162,38.23,80835.75,21.6,0.03556,3e-05,5.62673]
[1778669114709,38.24,80835.74,21.6,0.03557,3e-05,5.62812]
[1778669114724,38.24,80835.9,21.6,0.0356,3e-05,5.63157]
[1778669115729,38.24,80835.9,21.6,0.0356,3e-05,5.63157]
[1778669115831,38.25,80820.46,21.6,0.03517,3e-05,5.57441]
[1778669116254,38.25,80820.46,21.6,0.03517,3e-05,5.57441]
[1778669116323,38.25,80820.46,21.6,0.03517,3e-05,5.57441]
[1778669117006,38.25,80820.46,21.6,0.03517,3e-05,5.57441]
[1778669118263,38.25,80817.39,21.6,0.03509,3e-05,5.56374]
[1778669121582,38.25,80804.04,21.6,0.03473,3e-05,5.51651]
[1778669127268,38.26,80803.93,21.6,0.03478,3e-05,5.52228]
[1778669132303,38.27,80813.65,21.6,0.03506,3e-05,5.55983]
[1778669135298,38.28,80813.54,21.6,0.03507,3e-05,5.56105]
[1778669138681,38.28,80810.56,21.6,0.03501,3e-05,5.55237]
[1778669144392,38.29,80813.49,21.6,0.03514,3e-05,5.56904]
[1778669150431,38.3,80815.46,21.6,0.03523,3e-05,5.5812]
[1778669151308,38.3,80815.46,21.6,0.03523,3e-05,5.5812]
[1778669156473,38.31,80811.36,21.6,0.03515,3e-05,5.57066]
[1778669161511,38.32,80814.34,21.6,0.03526,3e-05,5.58579]
[1778669166561,38.33,80818.01,21.6,0.0354,3e-05,5.60417]
[1778669171593,38.34,80824.79,21.6,0.03562,3e-05,5.63318]
[1778669176570,38.34,80838.28,21.6,0.03603,3e-05,5.68661]
[1778669176671,38.35,80838.28,21.6,0.03603,3e-05,5.68721]
[1778669182671,38.36,80839.39,21.6,0.03613,3e-05,5.69929]
[1778669187706,38.37,80844.67,21.6,0.03633,3e-05,5.72574]
[1778669190387,38.38,80844.36,21.6,0.03634,3e-05,5.72704]
[1778669196769,38.4,80847.92,21.6,0.03649,3e-05,5.74616]
[1778669201804,38.41,80850.32,21.6,0.03661,3e-05,5.76127]
[1778669206839,38.42,80850.04,21.6,0.03664,3e-05,5.76617]
[1778669211874,38.43,80851.16,21.6,0.03672,3e-05,5.77616]
[1778669216910,38.44,80844.24,21.6,0.03657,3e-05,5.75565]
[1778669221946,38.46,80842.91,21.6,0.03657,3e-05,5.75644]
[1778669226981,38.47,80843.87,21.6,0.03665,3e-05,5.7659]
[1778669232016,38.48,80844.07,21.6,0.0367,3e-05,5.77244]
[1778669238058,38.49,80845.32,21.6,0.03679,3e-05,5.78405]
[1778669243093,38.51,80851.13,21.6,0.037,3e-05,5.81179]
[1778669248128,38.52,80851.45,21.6,0.03705,3e-05,5.8184]
[1778669253163,38.53,80854.4,21.6,0.03716,3e-05,5.83198]
[1778669258198,38.54,80857.51,21.6,0.03729,3e-05,5.84901]
[1778669264240,38.55,80857.41,21.6,0.03734,3e-05,5.85463]
[1778669271292,38.56,80857.23,21.6,0.03738,3e-05,5.86084]
[1778669277334,38.58,80857.31,21.6,0.03743,3e-05,5.867]
[1778669282369,38.59,80857.66,21.6,0.03748,3e-05,5.87316]
[1778669287404,38.6,80858.09,21.6,0.03753,3e-05,5.87959]
[1778669292439,38.6,80857.8,21.6,0.03756,3e-05,5.8832]
[1778669297424,38.61,80850.82,21.6,0.03739,3e-05,5.86115]
[1778669297474,38.61,80832.36,21.6,0.03685,3e-05,5.79062]
[1778669300168,38.62,80830.57,21.6,0.03681,3e-05,5.7849]
[1778669300179,38.62,80828.6,21.6,0.03677,3e-05,5.77963]
[1778669304771,38.62,80839.42,21.6,0.03709,3e-05,5.82198]
[1778669310571,38.63,80842.1,21.6,0.03719,3e-05,5.83444]
[1778669312008,38.63,80842.1,21.6,0.03719,3e-05,5.83444]
[1778669316923,38.63,80836.85,21.6,0.03703,3e-05,5.81291]
[1778669322659,38.64,80836.14,21.6,0.03702,3e-05,5.81253]
[1778669328702,38.64,80835.28,21.6,0.03702,3e-05,5.81162]
[1778669333736,38.64,80836.86,21.6,0.03708,3e-05,5.81924]
[1778669338771,38.65,80836.35,21.6,0.03707,3e-05,5.81886]
[1778669343806,38.65,80834.5,21.6,0.03703,3e-05,5.81337]
[1778669346051,38.65,80834.55,21.6,0.03704,3e-05,5.81388]
[1778669353263,38.66,80837.42,21.6,0.03713,3e-05,5.82672]
[1778669363087,38.66,80830.47,21.6,0.03696,3e-05,5.80386]
[1778669368981,38.67,80831.44,21.6,0.03701,3e-05,5.80998]
[1778669375023,38.67,80830.94,21.6,0.03699,3e-05,5.80717]
[1778669380117,38.67,80827.24,21.6,0.03689,3e-05,5.79451]
[1778669385927,38.68,80827.38,21.6,0.03692,3e-05,5.79728]
[1778669391138,38.68,80821.56,21.6,0.03676,3e-05,5.77749]
[1778669396173,38.69,80821.26,21.6,0.03677,3e-05,5.77838]
[1778669397152,38.69,80821.26,21.6,0.03677,3e-05,5.77838]
[1778669402215,38.69,80814.9,21.6,0.03661,3e-05,5.75682]
[1778669409264,38.7,80815.04,21.6,0.03664,3e-05,5.76043]
[1778669410234,38.7,80815.04,21.6,0.03664,3e-05,5.76043]
[1778669415311,38.71,80811.84,21.6,0.03656,3e-05,5.75102]
[1778669420347,38.71,80808.86,21.6,0.0365,3e-05,5.74207]
[1778669424321,38.71,80797.87,21.6,0.03619,3e-05,5.70216]
[1778669424448,38.71,80791.18,21.6,0.03601,3e-05,5.6776]
[1778669430668,38.72,80788.73,21.6,0.03596,3e-05,5.67135]
[1778669431292,38.72,80788.73,21.6,0.03596,3e-05,5.67135]
[1778669435774,38.73,80798.48,21.6,0.03624,3e-05,5.70764]
[1778669442016,38.73,80798.56,21.6,0.03626,3e-05,5.71054]
[1778669445606,38.74,80800.64,21.6,0.03634,3e-05,5.72092]
[1778669447396,38.74,80802.12,21.6,0.03639,3e-05,5.727]
[1778669447631,38.74,80802.26,21.6,0.0364,3e-05,5.72802]
[1778669447670,38.74,80802.26,21.6,0.0364,3e-05,5.72802]
[1778669454585,38.75,80801.9,21.6,0.03642,3e-05,5.73053]
[1778669459621,38.75,80802.33,21.6,0.03645,3e-05,5.73453]
[1778669461297,38.75,80802.33,21.6,0.03645,3e-05,5.73453]
[1778669466670,38.76,80801.36,21.6,0.03644,3e-05,5.73412]
[1778669471705,38.76,80800.08,21.6,0.03643,3e-05,5.73162]
[1778669478317,38.77,80812.96,21.6,0.03681,3e-05,5.7821]
[1778669483609,38.77,80814.05,21.6,0.03686,3e-05,5.78883]
[1778669485659,38.77,80814.19,21.6,0.03687,3e-05,5.79007]
[1778669486458,38.77,80812.12,21.6,0.03682,3e-05,5.78258]
[1778669491846,38.78,80808.65,21.6,0.03672,3e-05,5.76907]
[1778669494222,38.78,80808.4,21.6,0.03671,3e-05,5.76851]
[1778669494551,38.78,80808.43,21.6,0.03672,3e-05,5.76901]
[1778669495849,38.78,80808.6,21.6,0.03672,3e-05,5.77004]
[1778669500912,38.79,80804.31,21.6,0.03662,3e-05,5.75618]
[1778669505944,38.79,80804.74,21.6,0.03665,3e-05,5.75983]
[1778669510979,38.79,80807.33,21.6,0.03674,3e-05,5.77153]
[1778669512383,38.79,80807.33,21.6,0.03674,3e-05,5.77153]
[1778669518028,38.8,80806.19,21.6,0.03673,3e-05,5.76992]
[1778669523063,38.8,80801.64,21.6,0.03661,3e-05,5.75465]
[1778669528098,38.81,80801.94,21.6,0.03663,3e-05,5.7578]
[1778669529405,38.81,80801.94,21.6,0.03663,3e-05,5.7578]
[1778669535147,38.81,80801.62,21.6,0.03665,3e-05,5.75939]
[1778669540182,38.82,80801.29,21.6,0.03665,3e-05,5.76013]
[1778669545218,38.82,80799.94,21.6,0.03663,3e-05,5.75704]
[1778669546426,38.82,80799.94,21.6,0.03663,3e-05,5.75704]
[1778669557304,38.83,80812.84,21.6,0.03702,3e-05,5.80712]
[1778669558637,38.83,80812.84,21.6,0.03702,3e-05,5.80712]
[1778669558789,38.83,80812.84,21.6,0.03702,3e-05,5.80712]
[1778669559063,38.83,80812.84,21.6,0.03702,3e-05,5.80712]
[1778669559277,38.83,80812.84,21.6,0.03702,3e-05,5.80712]
[1778669559840,38.83,80823.41,21.6,0.03733,3e-05,5.84793]
[1778669565360,38.84,80825.66,21.6,0.03741,3e-05,5.85787]
[1778669566243,38.84,80825.66,21.6,0.03741,3e-05,5.85787]
[1778669571476,38.84,80827.93,21.6,0.03748,3e-05,5.86758]
[1778669571485,38.84,80827.93,21.6,0.03748,3e-05,5.86758]
[1778669581472,38.84,80817.92,21.6,0.03721,3e-05,5.83177]
[1778669586507,38.84,80820.93,21.6,0.0373,3e-05,5.84442]
[1778669591542,38.85,80820.78,21.6,0.03731,3e-05,5.845]
[1778669596577,38.85,80820.46,21.6,0.03731,3e-05,5.84493]
[1778669601612,38.85,80820.42,21.6,0.03732,3e-05,5.84592]
[1778669606032,38.85,80819.46,21.6,0.03729,3e-05,5.84298]
[1778669611682,38.86,80819.66,21.6,0.03729,3e-05,5.84239]
[1778669616717,38.86,80818.77,21.6,0.03728,3e-05,5.84019]
[1778669623089,38.86,80818.81,21.6,0.03729,3e-05,5.84131]
[1778669628801,38.86,80820.71,21.6,0.03736,3e-05,5.85045]
[1778669634843,38.87,80821.82,21.6,0.0374,3e-05,5.85598]
[1778669640109,38.87,80817.4,21.6,0.03728,3e-05,5.84]
[1778669642579,38.87,80816.24,21.6,0.03725,3e-05,5.83607]
[1778669652135,38.88,80802.89,21.6,0.03688,3e-05,5.78848]
[1778669658006,38.88,80802.35,21.6,0.03688,3e-05,5.78872]
[1778669663041,38.89,80804.53,21.6,0.03696,3e-05,5.79891]
[1778669668076,38.89,80803.71,21.6,0.03695,3e-05,5.79739]
[1778669669169,38.89,80803.71,21.6,0.03695,3e-05,5.79739]
[1778669679153,38.9,80800.44,21.6,0.03687,3e-05,5.78562]
[1778669684188,38.9,80799.99,21.6,0.03687,3e-05,5.7856]
[1778669686204,38.9,80800.04,21.6,0.03687,3e-05,5.78612]
[1778669693618,38.9,80800.53,21.6,0.0369,3e-05,5.78931]
[1778669695423,38.91,80800.5,21.6,0.03691,3e-05,5.79083]
[1778669701307,38.91,80804.47,21.6,0.03704,3e-05,5.80801]
[1778669703221,38.91,80800.92,21.6,0.03694,3e-05,5.79487]
[1778669708357,38.92,80799.02,21.6,0.0369,3e-05,5.78964]
[1778669713392,38.92,80799.18,21.6,0.03692,3e-05,5.79187]
[1778669718428,38.92,80802.37,21.6,0.03702,3e-05,5.80551]
[1778669720242,38.92,80802.44,21.6,0.03703,3e-05,5.80608]
[1778669724328,38.92,80802.23,21.6,0.03703,3e-05,5.80617]
[1778669729505,38.93,80802.8,21.6,0.03706,3e-05,5.81038]
[1778669734540,38.93,80805.49,21.6,0.03713,3e-05,5.81898]
[1778669737275,38.93,80805.72,21.6,0.03714,3e-05,5.8204]
[1778669739580,38.93,80806.39,21.6,0.03716,3e-05,5.82347]
[1778669740564,38.93,80809.23,21.6,0.03725,3e-05,5.83452]
[1778669741251,38.93,80815.98,21.6,0.03745,3e-05,5.86043]
[1778669744092,38.94,80812.37,21.6,0.03735,3e-05,5.84728]
[1778669744779,38.94,80816.19,21.6,0.03746,3e-05,5.86204]
[1778669749880,38.94,80816.82,21.6,0.03749,3e-05,5.86542]
[1778669754309,38.94,80820.63,21.6,0.0376,3e-05,5.88059]
[1778669759715,38.94,80820.58,21.6,0.03761,3e-05,5.88137]
[1778669764750,38.94,80819.74,21.6,0.03759,3e-05,5.87896]
[1778669767348,38.94,80819.53,21.6,0.03759,3e-05,5.87832]
[1778669772806,38.95,80811.25,21.6,0.03735,3e-05,5.84802]
[1778669777841,38.95,80810.69,21.6,0.03735,3e-05,5.84693]
[1778669782876,38.95,80806.77,21.6,0.03724,3e-05,5.83307]
[1778669784418,38.95,80806.77,21.6,0.03724,3e-05,5.83307]
[1778669784905,38.95,80805.67,21.6,0.03721,3e-05,5.82935]
[1778669791030,38.95,80803.67,21.6,0.03716,3e-05,5.82272]
[1778669791038,38.95,80801.27,21.6,0.03708,3e-05,5.81114]
[1778669794845,38.95,80800.13,21.6,0.03704,3e-05,5.80661]
[1778669801002,38.95,80798.25,21.6,0.03698,3e-05,5.79865]
[1778669802058,38.95,80798.25,21.6,0.03698,3e-05,5.79865]
[1778669802283,38.95,80798.25,21.6,0.03698,3e-05,5.79865]
[1778669809955,38.95,80809.81,21.6,0.03731,3e-05,5.84123]
[1778669814846,38.95,80810.67,21.6,0.03732,3e-05,5.84343]
[1778669815100,38.95,80811.85,21.6,0.03736,3e-05,5.8477]
[1778669821142,38.95,80812.56,21.6,0.03739,3e-05,5.85167]
[1778669824876,38.95,80812.31,21.6,0.03738,3e-05,5.85093]
[1778669825170,38.95,80812.17,21.6,0.03738,3e-05,5.85102]
[1778669830205,38.95,80805.12,21.6,0.03717,3e-05,5.82339]
[1778669835506,38.95,80806.97,21.6,0.03722,3e-05,5.82967]
[1778669841283,38.95,80805.74,21.6,0.03717,3e-05,5.82398]
[1778669845138,38.94,80805.01,21.6,0.03715,3e-05,5.8208]
[1778669851353,38.94,80804.7,21.6,0.03712,3e-05,5.81572]
[1778669860416,38.94,80804.99,21.6,0.03712,3e-05,5.8157]
[1778669864942,38.94,80804.98,21.6,0.03711,3e-05,5.81517]
[1778669872683,38.94,80805.46,21.6,0.03712,3e-05,5.81614]
[1778669878544,38.94,80805.18,21.6,0.0371,3e-05,5.81423]
[1778669883579,38.93,80804.65,21.6,0.03708,3e-05,5.81164]
[1778669883845,38.93,80804.65,21.6,0.03708,3e-05,5.81164]
[1778669889621,38.93,80805.95,21.6,0.03712,3e-05,5.81585]
[1778669894656,38.93,80804.31,21.6,0.03706,3e-05,5.80906]
[1778669899691,38.93,80803.97,21.6,0.03705,3e-05,5.80724]
[1778669904726,38.93,80804.58,21.6,0.03706,3e-05,5.80904]
[1778669909761,38.93,80805.3,21.6,0.03708,3e-05,5.81125]
[1778669914796,38.93,80805.19,21.6,0.03706,3e-05,5.80735]
[1778669919831,38.93,80806.78,21.6,0.0371,3e-05,5.81287]
[1778669924867,38.93,80807.09,21.6,0.0371,3e-05,5.81353]
[1778669929902,38.92,80807.36,21.6,0.03711,3e-05,5.81404]
[1778669934939,38.92,80807.49,21.6,0.03711,3e-05,5.81402]
[1778669945009,38.92,80807.31,21.6,0.03709,3e-05,5.81231]
[1778669950044,38.92,80807.46,21.6,0.03709,3e-05,5.81238]
[1778669953607,38.92,80807.51,21.6,0.03709,3e-05,5.81237]
[1778669959107,38.92,80809.72,21.6,0.03715,3e-05,5.82]
[1778669965153,38.92,80808.16,21.6,0.0371,3e-05,5.81345]
[1778669970188,38.92,80808.08,21.6,0.0371,3e-05,5.81264]
[1778669977237,38.91,80808.71,21.6,0.03709,3e-05,5.81137]
[1778669982273,38.91,80808.17,21.6,0.03707,3e-05,5.80885]
[1778669987308,38.91,80802.51,21.6,0.0369,3e-05,5.78699]
[1778669992343,38.91,80797.37,21.6,0.03675,3e-05,5.76732]
[1778669992953,38.91,80797.37,21.6,0.03675,3e-05,5.76732]
[1778669998385,38.91,80786.57,21.6,0.03644,3e-05,5.72665]
[1778670003420,38.91,80781.68,21.6,0.0363,3e-05,5.70853]
[1778670008455,38.91,80779.05,21.6,0.03623,3e-05,5.69901]
[1778670013490,38.91,80774.69,21.6,0.03611,3e-05,5.68313]
[1778670014668,38.91,80774.69,21.6,0.03611,3e-05,5.68313]
[1778670020545,38.92,80769.45,21.6,0.03597,3e-05,5.6644]
[1778670022199,38.92,80771.19,21.6,0.03602,3e-05,5.671]
[1778670024952,38.92,80773.16,21.6,0.03608,3e-05,5.67855]
[1778670025298,38.92,80771.12,21.6,0.03602,3e-05,5.67104]
[1778670030616,38.92,80771.35,21.6,0.03602,3e-05,5.67169]
[1778670032216,38.92,80771.75,21.6,0.03602,3e-05,5.67017]
[1778670037665,38.92,80771.33,21.6,0.036,3e-05,5.66828]
[1778670042700,38.92,80772.11,21.6,0.03602,3e-05,5.67095]
[1778670043943,38.92,80772.11,21.6,0.03602,3e-05,5.67095]
[1778670044765,38.92,80772.03,21.6,0.03602,3e-05,5.6706]
[1778670045355,38.92,80782.49,21.6,0.03632,3e-05,5.70981]
[1778670050757,38.91,80782.21,21.6,0.03631,3e-05,5.70833]
[1778670053212,38.91,80782.86,21.6,0.03633,3e-05,5.71057]
[1778670053269,38.91,80782.86,21.6,0.03633,3e-05,5.71057]
[1778670053572,38.91,80782.86,21.6,0.03633,3e-05,5.71057]
[1778670058813,38.91,80794.56,21.6,0.03666,3e-05,5.75455]
[1778670062158,38.91,80794.66,21.6,0.03666,3e-05,5.75494]
[1778670067658,38.91,80803.14,21.6,0.03691,3e-05,5.78691]
[1778670072544,38.91,80809.27,21.6,0.03708,3e-05,5.80971]
[1778670072911,38.91,80811.29,21.6,0.03714,3e-05,5.81727]
[1778670077946,38.92,80820.44,21.6,0.03742,3e-05,5.85334]
[1778670083047,38.92,80817.77,21.6,0.03735,3e-05,5.84432]
[1778670083988,38.92,80818.14,21.6,0.03736,3e-05,5.84547]
[1778670089023,38.91,80815.16,21.6,0.03726,3e-05,5.83287]
[1778670094058,38.91,80812.72,21.6,0.03716,3e-05,5.8195]
[1778670099093,38.91,80811.21,21.6,0.03711,3e-05,5.8127]
[1778670100549,38.91,80811.21,21.6,0.03711,3e-05,5.8127]
[1778670106146,38.91,80814.98,21.6,0.03721,3e-05,5.82554]
[1778670113195,38.9,80815.36,21.6,0.03721,3e-05,5.8254]
[1778670114819,38.9,80815.36,21.6,0.03721,3e-05,5.8254]
[1778670120244,38.9,80814.88,21.6,0.03718,3e-05,5.82194]
[1778670125279,38.9,80815.38,21.6,0.03719,3e-05,5.8227]
[1778670130664,38.9,80814.36,21.6,0.03715,3e-05,5.81791]
[1778670130720,38.9,80814.36,21.6,0.03715,3e-05,5.81791]
[1778670137363,38.89,80803.58,21.6,0.03683,3e-05,5.77578]
[1778670143405,38.89,80805.75,21.6,0.03688,3e-05,5.78312]
[1778670148440,38.89,80805.22,21.6,0.03686,3e-05,5.78038]
[1778670153475,38.89,80794.44,21.6,0.03653,3e-05,5.73613]
[1778670158510,38.89,80789.53,21.6,0.03639,3e-05,5.71744]
[1778670163545,38.89,80788.37,21.6,0.03635,3e-05,5.71293]
[1778670168580,38.89,80784.86,21.6,0.03625,3e-05,5.69977]
[1778670173615,38.89,80785.2,21.6,0.03626,3e-05,5.70107]
[1778670178650,38.89,80786.58,21.6,0.0363,3e-05,5.70626]
[1778670183685,38.89,80784.82,21.6,0.03625,3e-05,5.69967]
[1778670186771,38.89,80784.27,21.6,0.03623,3e-05,5.69763]
[1778670192748,38.89,80772.75,21.6,0.03591,3e-05,5.65456]
[1778670197783,38.89,80771.62,21.6,0.03587,3e-05,5.65031]
[1778670202818,38.89,80769.05,21.6,0.0358,3e-05,5.64075]
[1778670207877,38.89,80770.63,21.6,0.03585,3e-05,5.6466]
[1778670210487,38.89,80770.82,21.6,0.03585,3e-05,5.64729]
[1778670215933,38.89,80767.69,21.6,0.03575,3e-05,5.63279]
[1778670220968,38.89,80766.67,21.6,0.03572,3e-05,5.6291]
[1778670226003,38.89,80766.4,21.6,0.03571,3e-05,5.62822]
[1778670231127,38.89,80763.56,21.6,0.03563,3e-05,5.61783]
[1778670231200,38.89,80763.56,21.6,0.03563,3e-05,5.61783]
[1778670237082,38.89,80749.44,21.6,0.03524,3e-05,5.56655]
[1778670239332,38.89,80749.37,21.6,0.03524,3e-05,5.56657]
[1778670242126,38.89,80749.0,21.6,0.03524,3e-05,5.56549]
[1778670248159,38.89,80754.52,21.6,0.0354,3e-05,5.58665]
[1778670254201,38.89,80756.0,21.6,0.03544,3e-05,5.5927]
[1778670259236,38.9,80761.91,21.6,0.03561,3e-05,5.61487]
[1778670264827,38.9,80762.15,21.6,0.03562,3e-05,5.61593]
[1778670270313,38.9,80761.22,21.6,0.03559,3e-05,5.6128]
[1778670275348,38.9,80750.77,21.6,0.03529,3e-05,5.57168]
[1778670277082,38.9,80750.77,21.6,0.03529,3e-05,5.57168]
[1778670282265,38.9,80747.27,21.6,0.0352,3e-05,5.55942]
[1778670289449,38.9,80736.02,21.6,0.03489,3e-05,5.51958]
[1778670294484,38.9,80738.02,21.6,0.03496,3e-05,5.52793]
[1778670299520,38.91,80733.64,21.6,0.03484,3e-05,5.51291]
[1778670303247,38.91,80726.14,21.6,0.03464,3e-05,5.48597]
[1778670303257,38.91,80726.14,21.6,0.03464,3e-05,5.48651]
[1778670303518,38.91,80726.14,21.6,0.03464,3e-05,5.48651]
[1778670304654,38.91,80712.12,21.6,0.03426,3e-05,5.43556]
[1778670304752,38.91,80704.39,21.6,0.03404,3e-05,5.40657]
[1778670310397,38.91,80696.45,21.6,0.03384,3e-05,5.37961]
[1778670315637,38.91,80715.15,21.6,0.03437,3e-05,5.44957]
[1778670320672,38.92,80717.31,21.6,0.03444,3e-05,5.459]
[1778670325707,38.92,80699.3,21.6,0.03396,3e-05,5.39542]
[1778670330742,38.93,80690.52,21.6,0.03374,3e-05,5.36629]
[1778670335779,38.93,80677.62,21.6,0.0334,3e-05,5.31977]
[1778670340823,38.94,80674.88,21.6,0.03335,3e-05,5.31275]
[1778670345858,38.94,80677.94,21.6,0.03345,3e-05,5.32629]
[1778670350893,38.95,80690.92,21.6,0.03381,3e-05,5.37505]
[1778670355928,38.95,80683.1,21.6,0.03362,3e-05,5.34914]
[1778670360963,38.96,80681.34,21.6,0.03359,3e-05,5.34521]
[1778670365998,38.96,80669.93,21.6,0.0333,3e-05,5.30694]
[1778670373047,38.97,80669.56,21.6,0.03332,3e-05,5.3094]
[1778670378082,38.98,80669.51,21.6,0.03334,3e-05,5.31186]
[1778670380096,38.98,80653.18,21.6,0.03292,3e-05,5.25507]
[1778670385131,38.99,80641.14,21.6,0.03263,3e-05,5.21582]
[1778670390174,38.99,80653.13,21.6,0.03297,3e-05,5.26144]
[1778670395209,39.0,80661.97,21.6,0.03321,3e-05,5.29289]
[1778670398614,39.0,80653.6,21.6,0.033,3e-05,5.26494]
[1778670399184,39.0,80653.6,21.6,0.033,3e-05,5.26494]
[1778670399237,39.0,80641.93,21.6,0.03269,3e-05,5.22358]
[1778670400055,39.0,80641.93,21.6,0.03269,3e-05,5.22358]
[1778670400245,39.0,80639.64,21.6,0.03263,3e-05,5.21538]
[1778670404162,39.01,80638.32,21.6,0.03261,3e-05,5.21279]
[1778670404205,39.01,80638.32,21.6,0.03261,3e-05,5.21279]
[1778670404273,39.01,80633.27,21.6,0.03248,3e-05,5.19576]
[1778670405075,39.01,80633.27,21.6,0.03248,3e-05,5.19576]
[1778670406808,39.01,80631.0,21.6,0.03242,3e-05,5.1876]
[1778670407109,39.01,80631.0,21.6,0.03242,3e-05,5.1876]
[1778670407274,39.01,80631.0,21.6,0.03242,3e-05,5.1876]
[1778670407300,39.01,80631.0,21.6,0.03242,3e-05,5.1876]
[1778670408087,39.01,80630.58,21.6,0.03241,3e-05,5.18604]
[1778670410121,39.01,80630.68,21.6,0.03241,3e-05,5.1862]
[1778670410347,39.01,80630.68,21.6,0.03241,3e-05,5.1862]
[1778670413178,39.01,80625.28,21.6,0.03227,3e-05,5.16709]
[1778670414134,39.01,80625.59,21.6,0.03228,3e-05,5.16811]
[1778670414164,39.01,80625.59,21.6,0.03228,3e-05,5.16811]
[1778670419387,39.01,80628.88,21.6,0.03236,3e-05,5.17911]
[1778670424418,39.0,80622.32,21.6,0.03219,3e-05,5.15587]
[1778670429454,39.0,80624.05,21.6,0.03223,3e-05,5.16166]
[1778670432703,39.0,80638.32,21.6,0.0326,3e-05,5.21136]
[1778670435144,39.0,80640.7,21.6,0.03266,3e-05,5.21944]
[1778670439183,39.0,80650.03,21.6,0.0329,3e-05,5.25145]
[1778670441900,39.0,80651.22,21.6,0.03292,3e-05,5.25498]
[1778670447582,39.0,80653.25,21.6,0.03297,3e-05,5.26079]
[1778670452617,38.99,80648.07,21.6,0.0328,3e-05,5.23848]
[1778670457652,38.99,80646.9,21.6,0.03277,3e-05,5.23337]
[1778670458717,38.99,80646.9,21.6,0.03277,3e-05,5.23337]
[1778670459333,38.99,80646.9,21.6,0.03277,3e-05,5.23337]
[1778670459965,38.99,80645.34,21.6,0.03272,3e-05,5.2275]
[1778670460021,38.99,80625.67,21.6,0.03221,3e-05,5.15853]
[1778670460948,38.99,80625.67,21.6,0.03221,3e-05,5.15853]
[1778670461446,38.99,80625.67,21.6,0.03221,3e-05,5.15853]
[1778670461987,38.99,80618.93,21.6,0.03203,3e-05,5.13504]
[1778670462226,38.99,80618.93,21.6,0.03203,3e-05,5.13504]
[1778670462640,38.99,80608.66,21.6,0.03177,3e-05,5.09946]
[1778670464015,38.99,80613.4,21.6,0.03189,3e-05,5.11588]
[1778670466491,38.99,80618.16,21.6,0.03201,3e-05,5.13237]
[1778670470020,38.99,80615.43,21.6,0.03194,3e-05,5.12281]
[1778670470388,38.99,80615.43,21.6,0.03194,3e-05,5.12281]
[1778670476789,38.99,80618.56,21.6,0.03202,3e-05,5.13371]
[1778670481824,38.99,80621.29,21.6,0.03209,3e-05,5.14299]
[1778670486859,38.99,80624.05,21.6,0.03216,3e-05,5.1523]
[1778670491414,38.99,80623.42,21.6,0.03214,3e-05,5.1499]
[1778670493713,38.99,80637.81,21.6,0.03252,3e-05,5.19996]
[1778670493908,38.99,80638.57,21.6,0.03254,3e-05,5.20313]
[1778670498943,39.0,80633.21,21.6,0.03243,3e-05,5.18767]
[1778670503978,39.0,80634.27,21.6,0.03248,3e-05,5.19474]
[1778670509013,39.01,80639.57,21.6,0.03264,3e-05,5.21659]
[1778670514048,39.02,80642.23,21.6,0.03272,3e-05,5.22619]
[1778670519083,39.02,80643.09,21.6,0.03276,3e-05,5.23219]
[1778670524118,39.03,80642.56,21.6,0.03277,3e-05,5.23327]
[1778670529153,39.04,80642.23,21.6,0.03279,3e-05,5.23505]
[1778670534188,39.04,80627.88,21.6,0.03243,3e-05,5.1877]
[1778670538440,39.05,80627.63,21.6,0.03244,3e-05,5.18814]
[1778670538537,39.05,80627.63,21.6,0.03245,3e-05,5.18945]
[1778670539689,39.05,80627.34,21.6,0.03244,3e-05,5.18828]
[1778670540230,39.05,80627.0,21.6,0.03243,3e-05,5.18775]
[1778670545265,39.06,80627.44,21.6,0.03247,3e-05,5.19257]
[1778670550300,39.06,80627.29,21.6,0.03249,3e-05,5.19532]
[1778670555335,39.07,80627.08,21.6,0.03251,3e-05,5.19784]
[1778670560370,39.08,80631.26,21.6,0.03264,3e-05,5.21577]
[1778670565407,39.09,80632.43,21.6,0.0327,3e-05,5.22297]
[1778670570442,39.09,80643.71,21.6,0.03302,3e-05,5.26552]
[1778670575477,39.1,80654.68,21.6,0.03331,3e-05,5.304]
[1778670576486,39.1,80633.14,21.6,0.03274,3e-05,5.22847]
[1778670581522,39.1,80628.92,21.6,0.03266,3e-05,5.21672]
[1778670586557,39.11,80636.29,21.6,0.03287,3e-05,5.24561]
[1778670591592,39.12,80641.31,21.6,0.03303,3e-05,5.26611]
[1778670596627,39.12,80642.77,21.6,0.03309,3e-05,5.2739]
[1778670601662,39.13,80638.12,21.6,0.03298,3e-05,5.26008]
[1778670606699,39.13,80636.17,21.6,0.03295,3e-05,5.25593]
[1778670611734,39.14,80634.38,21.6,0.03293,3e-05,5.25238]
[1778670616769,39.15,80632.94,21.6,0.03291,3e-05,5.25009]
[1778670621804,39.15,80638.79,21.6,0.03308,3e-05,5.27339]
[1778670626839,39.16,80637.75,21.6,0.03308,3e-05,5.27235]
[1778670631874,39.16,80638.15,21.6,0.03309,3e-05,5.27355]
[1778670633040,39.16,80638.15,21.6,0.03309,3e-05,5.27355]
[1778670633082,39.16,80638.15,21.6,0.03309,3e-05,5.27355]
[1778670633307,39.16,80638.15,21.6,0.03309,3e-05,5.27355]
[1778670633327,39.16,80638.15,21.6,0.03309,3e-05,5.27355]
[1778670633329,39.16,80638.15,21.6,0.03309,3e-05,5.27355]
[1778670633439,39.17,80638.67,21.6,0.03311,3e-05,5.27643]
[1778670633877,39.17,80638.67,21.6,0.03311,3e-05,5.27643]
[1778670634422,39.17,80638.67,21.6,0.03311,3e-05,5.27643]
[1778670634780,39.17,80638.67,21.6,0.03311,3e-05,5.27643]
[1778670634654,39.16,80598.64,21.6,0.03205,3e-05,5.13455]
[1778670635047,39.16,80598.64,21.6,0.03205,3e-05,5.13455]
[1778670635089,39.16,80582.7,21.6,0.03165,3e-05,5.07957]
[1778670636022,39.16,80582.7,21.6,0.03165,3e-05,5.07957]
[1778670636789,39.16,80579.48,21.6,0.03156,3e-05,5.068]
[1778670638812,39.16,80582.51,21.6,0.03164,3e-05,5.0785]
[1778670643958,39.16,80578.71,21.6,0.03154,3e-05,5.06574]
[1778670644794,39.16,80578.71,21.6,0.03154,3e-05,5.06574]
[1778670648746,39.16,80577.82,21.6,0.03152,3e-05,5.06288]
[1778670649673,39.16,80577.95,21.6,0.03153,3e-05,5.0634]
[1778670654714,39.16,80575.2,21.6,0.03146,3e-05,5.05438]
[1778670656409,39.16,80591.29,21.6,0.03187,3e-05,5.10985]
[1778670657707,39.16,80599.8,21.6,0.03209,3e-05,5.13935]
[1778670661769,39.16,80597.38,21.6,0.03203,3e-05,5.13085]
[1778670671147,39.16,80598.6,21.6,0.03206,3e-05,5.13472]
[1778670676182,39.16,80600.31,21.6,0.0321,3e-05,5.14038]
[1778670681219,39.16,80605.95,21.6,0.03224,3e-05,5.15945]
[1778670686254,39.16,80603.6,21.6,0.03218,3e-05,5.15089]
[1778670691289,39.16,80602.21,21.6,0.03212,3e-05,5.14289]
[1778670696324,39.16,80595.42,21.6,0.03194,3e-05,5.11911]
[1778670701359,39.16,80594.91,21.6,0.03193,3e-05,5.11719]
[1778670706395,39.16,80593.89,21.6,0.0319,3e-05,5.11355]
[1778670711429,39.16,80587.74,21.6,0.03175,3e-05,5.09232]
[1778670716464,39.16,80589.96,21.6,0.0318,3e-05,5.10007]
[1778670721438,39.16,80590.64,21.6,0.03182,3e-05,5.10244]
[1778670722716,39.16,80590.09,21.6,0.03181,3e-05,5.10055]
[1778670724736,39.16,80586.26,21.6,0.03171,3e-05,5.0874]
[1778670725254,39.16,80586.75,21.6,0.03172,3e-05,5.08912]
[1778670725726,39.16,80586.75,21.6,0.03172,3e-05,5.08912]
[1778670727757,39.16,80586.56,21.6,0.03172,3e-05,5.08852]
[1778670732737,39.16,80580.32,21.6,0.03156,3e-05,5.06728]
[1778670738888,39.16,80564.07,21.6,0.03116,3e-05,5.01245]
[1778670744671,39.16,80575.25,21.6,0.03144,3e-05,5.05127]
[1778670749706,39.16,80583.58,21.6,0.03166,3e-05,5.08027]
[1778670754742,39.16,80574.4,21.6,0.03141,3e-05,5.04622]
[1778670759777,39.16,80568.32,21.6,0.03126,3e-05,5.02607]
[1778670764812,39.17,80563.82,21.6,0.03115,3e-05,5.01151]
[1778670769847,39.17,80563.96,21.6,0.03116,3e-05,5.01281]
[1778670774882,39.17,80564.41,21.6,0.03118,3e-05,5.01516]
[1778670779917,39.17,80571.76,21.6,0.03137,3e-05,5.04096]
[1778670784952,39.17,80578.25,21.6,0.03154,3e-05,5.06366]
[1778670788643,39.17,80561.79,21.6,0.03113,3e-05,5.00796]
[1778670794015,39.18,80558.9,21.6,0.03106,3e-05,4.99911]
[1778670799050,39.18,80557.52,21.6,0.03103,3e-05,4.99541]
[1778670804085,39.18,80556.91,21.6,0.03103,3e-05,4.99433]
[1778670809120,39.18,80560.82,21.6,0.03113,3e-05,5.00859]
[1778670814155,39.18,80564.78,21.6,0.03122,3e-05,5.02015]
[1778670819190,39.19,80563.98,21.6,0.03121,3e-05,5.01821]
[1778670824228,39.19,80567.3,21.6,0.0313,3e-05,5.03031]
[1778670829263,39.19,80567.04,21.6,0.0313,3e-05,5.03016]
[1778670834298,39.19,80570.23,21.6,0.03138,3e-05,5.04168]
[1778670839333,39.19,80567.69,21.6,0.03132,3e-05,5.03362]
[1778670844368,39.19,80567.97,21.6,0.03133,3e-05,5.03523]
[1778670849404,39.2,80562.58,21.6,0.0312,3e-05,5.01761]
[1778670854439,39.2,80568.42,21.6,0.03136,3e-05,5.03822]
[1778670859474,39.2,80566.89,21.6,0.03132,3e-05,5.03366]
[1778670864509,39.2,80568.86,21.6,0.03138,3e-05,5.04103]
[1778670869544,39.2,80564.56,21.6,0.03127,3e-05,5.02703]
[1778670874582,39.2,80565.52,21.6,0.03129,3e-05,5.02831]
[1778670879617,39.2,80563.04,21.6,0.03123,3e-05,5.02061]
[1778670884652,39.21,80565.68,21.6,0.0313,3e-05,5.03038]
[1778670889688,39.21,80564.93,21.6,0.03129,3e-05,5.02856]
[1778670894724,39.21,80554.26,21.6,0.03103,3e-05,4.9932]
[1778670897744,39.21,80554.29,21.6,0.03103,3e-05,4.99392]
[1778670902779,39.21,80549.26,21.6,0.03092,2e-05,4.97788]
[1778670907814,39.22,80546.77,21.6,0.03086,2e-05,4.97063]
[1778670912849,39.22,80547.57,21.6,0.03089,2e-05,4.97446]
[1778670917884,39.22,80544.33,21.6,0.03082,2e-05,4.96463]
[1778670918196,39.22,80544.33,21.6,0.03082,2e-05,4.96463]
[1778670923926,39.22,80532.92,21.6,0.03055,2e-05,4.9278]
[1778670928922,39.23,80532.21,21.6,0.03054,2e-05,4.9266]
[1778670933996,39.23,80532.33,21.6,0.03054,2e-05,4.92608]
[1778670938888,39.23,80540.75,21.6,0.03076,2e-05,4.95563]
[1778670944076,39.24,80549.51,21.6,0.03099,2e-05,4.98658]
[1778670945857,39.24,80549.53,21.6,0.03099,2e-05,4.98685]
[1778670951125,39.24,80547.71,21.6,0.03095,2e-05,4.98193]
[1778670956164,39.24,80549.2,21.6,0.031,2e-05,4.98801]
[1778670959257,39.24,80552.01,21.6,0.03107,3e-05,4.99793]
[1778670965227,39.25,80567.51,21.6,0.03147,3e-05,5.05161]
[1778670966899,39.25,80567.51,21.6,0.03147,3e-05,5.05161]
[1778670970262,39.25,80592.47,21.6,0.0321,3e-05,5.13758]
[1778670971931,39.25,80592.47,21.6,0.0321,3e-05,5.13758]
[1778670971987,39.25,80598.33,21.6,0.03225,3e-05,5.15775]
[1778670974593,39.25,80599.03,21.6,0.03228,3e-05,5.1609]
[1778670974810,39.25,80599.03,21.6,0.03228,3e-05,5.1609]
[1778670982346,39.26,80592.61,21.6,0.03216,3e-05,5.14478]
[1778670987382,39.27,80601.33,21.6,0.03241,3e-05,5.17862]
[1778670992417,39.28,80602.85,21.6,0.03246,3e-05,5.18523]
[1778670997452,39.28,80610.63,21.6,0.03269,3e-05,5.21554]
[1778671002487,39.29,80614.36,21.6,0.03281,3e-05,5.23148]
[1778671007522,39.3,80617.51,21.6,0.03291,3e-05,5.24537]
[1778671012557,39.3,80618.32,21.6,0.03296,3e-05,5.25095]
[1778671015315,39.3,80619.65,21.6,0.033,3e-05,5.25669]
[1778671016224,39.31,80622.56,21.6,0.03308,3e-05,5.26744]
[1778671018623,39.31,80620.23,21.6,0.03303,3e-05,5.26029]
[1778671018646,39.31,80620.23,21.6,0.03303,3e-05,5.26029]
[1778671019411,39.31,80620.38,21.6,0.03303,3e-05,5.26134]
[1778671019796,39.31,80620.38,21.6,0.03303,3e-05,5.26134]
[1778671020703,39.31,80619.91,21.6,0.03303,3e-05,5.26022]
[1778671021298,39.31,80618.55,21.6,0.03299,3e-05,5.25598]
[1778671024059,39.31,80613.2,21.6,0.03286,3e-05,5.23833]
[1778671024323,39.32,80613.1,21.6,0.03286,3e-05,5.23854]
[1778671024364,39.32,80613.1,21.6,0.03286,3e-05,5.23854]
[1778671025695,39.32,80613.28,21.6,0.03287,3e-05,5.23974]
[1778671029631,39.32,80612.44,21.6,0.03287,3e-05,5.23905]
[1778671030916,39.32,80612.61,21.6,0.03288,3e-05,5.24021]
[1778671034605,39.33,80613.6,21.6,0.03292,3e-05,5.24591]
[1778671036644,39.33,80613.09,21.6,0.03292,3e-05,5.24523]
[1778671042776,39.34,80603.57,21.6,0.0327,3e-05,5.21622]
[1778671047811,39.35,80602.92,21.6,0.03271,3e-05,5.21697]
[1778671051357,39.35,80606.1,21.6,0.0328,3e-05,5.22988]
[1778671056874,39.36,80606.04,21.6,0.03281,3e-05,5.23037]
[1778671061910,39.36,80621.69,21.6,0.03324,3e-05,5.28789]
[1778671066947,39.37,80619.92,21.6,0.03321,3e-05,5.28407]
[1778671071981,39.37,80617.7,21.6,0.03317,3e-05,5.27872]
[1778671077017,39.38,80625.07,21.6,0.03339,3e-05,5.30703]
[1778671077592,39.38,80625.07,21.6,0.03339,3e-05,5.30703]
[1778671082119,39.38,80626.82,21.6,0.03345,3e-05,5.31498]
[1778671082689,39.38,80631.86,21.6,0.03358,3e-05,5.33322]
[1778671088094,39.39,80624.85,21.6,0.03342,3e-05,5.3109]
[1778671095144,39.4,80625.01,21.6,0.03344,3e-05,5.31449]
[1778671100179,39.4,80616.84,21.6,0.03324,3e-05,5.28796]
[1778671105214,39.41,80618.55,21.6,0.03331,3e-05,5.2963]
[1778671110249,39.41,80622.76,21.6,0.03344,3e-05,5.31338]
[1778671115284,39.42,80623.96,21.6,0.03347,3e-05,5.31691]
[1778671120319,39.42,80622.74,21.6,0.03345,3e-05,5.31472]
[1778671121621,39.42,80622.74,21.6,0.03345,3e-05,5.31472]
[1778671125425,39.42,80624.93,21.6,0.03352,3e-05,5.3241]
[1778671126285,39.42,80625.13,21.6,0.03353,3e-05,5.32522]
[1778671131691,39.43,80622.62,21.6,0.03348,3e-05,5.31841]
[1778671137291,39.43,80619.77,21.6,0.03342,3e-05,5.31053]
[1778671142474,39.44,80625.66,21.6,0.0336,3e-05,5.33422]
[1778671146622,39.44,80626.25,21.6,0.03362,3e-05,5.33747]
[1778671147255,39.44,80626.25,21.6,0.03362,3e-05,5.33747]
[1778671148051,39.44,80627.63,21.6,0.03367,3e-05,5.34311]
[1778671148428,39.44,80628.24,21.6,0.03368,3e-05,5.34564]
[1778671153552,39.45,80635.77,21.6,0.0339,3e-05,5.37396]
[1778671157147,39.45,80628.84,21.6,0.03372,3e-05,5.35001]
[1778671162696,39.45,80626.33,21.6,0.03367,3e-05,5.34362]
[1778671163283,39.45,80626.33,21.6,0.03367,3e-05,5.34362]
[1778671163506,39.46,80625.75,21.6,0.03366,3e-05,5.34194]
[1778671163667,39.46,80625.75,21.6,0.03366,3e-05,5.34194]
[1778671164362,39.46,80623.53,21.6,0.0336,3e-05,5.33446]
[1778671169664,39.46,80623.82,21.6,0.03363,3e-05,5.33781]
[1778671174699,39.47,80614.13,21.6,0.03337,3e-05,5.30284]
[1778671180741,39.47,80611.65,21.6,0.03332,3e-05,5.29682]
[1778671185776,39.48,80611.85,21.6,0.03335,3e-05,5.2998]
[1778671190811,39.48,80614.28,21.6,0.03343,3e-05,5.31057]
[1778671195846,39.49,80621.3,21.6,0.03363,3e-05,5.33741]
[1778671200881,39.49,80621.06,21.6,0.03364,3e-05,5.3385]
[1778671205923,39.49,80623.36,21.6,0.03371,3e-05,5.34853]
[1778671208349,39.49,80623.36,21.6,0.03371,3e-05,5.34853]
[1778671208523,39.5,80624.24,21.6,0.03374,3e-05,5.35238]
[1778671210669,39.5,80625.04,21.6,0.03377,3e-05,5.35592]
[1778671214155,39.5,80625.4,21.6,0.03379,3e-05,5.35824]
[1778671214536,39.5,80625.57,21.6,0.03379,3e-05,5.35919]
[1778671215190,39.5,80625.57,21.6,0.03379,3e-05,5.35919]
[1778671219679,39.5,80625.92,21.6,0.03382,3e-05,5.36216]
[1778671220625,39.5,80626.11,21.6,0.03382,3e-05,5.36317]
[1778671223253,39.51,80627.21,21.6,0.03386,3e-05,5.36774]
[1778671223606,39.51,80626.07,21.6,0.03383,3e-05,5.36404]
[1778671227669,39.51,80624.82,21.6,0.03381,3e-05,5.36098]
[1778671233113,39.51,80620.16,21.6,0.03368,3e-05,5.34371]
[1778671236641,39.52,80618.84,21.6,0.03366,3e-05,5.3402]
[1778671236920,39.52,80618.84,21.6,0.03366,3e-05,5.3402]
[1778671243183,39.52,80623.28,21.6,0.0338,3e-05,5.35851]
[1778671248218,39.53,80623.88,21.6,0.03383,3e-05,5.3624]
[1778671253253,39.53,80625.55,21.6,0.03388,3e-05,5.37006]
[1778671258288,39.53,80625.79,21.6,0.0339,3e-05,5.37262]
[1778671263324,39.54,80629.15,21.6,0.03401,3e-05,5.38621]
[1778671268359,39.54,80624.39,21.6,0.03389,3e-05,5.37089]
[1778671273394,39.54,80624.21,21.6,0.0339,3e-05,5.37195]
[1778671274122,39.54,80624.21,21.6,0.0339,3e-05,5.37195]
[1778671274511,39.55,80618.84,21.6,0.03376,3e-05,5.35328]
[1778671274937,39.55,80618.84,21.6,0.03376,3e-05,5.35328]
[1778671280677,39.55,80617.42,21.6,0.03373,3e-05,5.35011]
[1778671281312,39.55,80617.42,21.6,0.03373,3e-05,5.35011]
[1778671281694,39.55,80618.61,21.6,0.03377,3e-05,5.35505]
[1778671287497,39.56,80617.09,21.6,0.03375,3e-05,5.3519]
[1778671292542,39.56,80624.02,21.6,0.03393,3e-05,5.37536]
[1778671297577,39.56,80627.03,21.6,0.03402,3e-05,5.38768]
[1778671302612,39.57,80627.71,21.6,0.03405,3e-05,5.39164]
[1778671307647,39.57,80628.81,21.6,0.03409,3e-05,5.39707]
[1778671312682,39.57,80636.46,21.6,0.03431,3e-05,5.42573]
[1778671317717,39.58,80645.98,21.6,0.03458,3e-05,5.46088]
[1778671322758,39.58,80642.58,21.6,0.03449,3e-05,5.44961]
[1778671327793,39.58,80649.62,21.6,0.03469,3e-05,5.47595]
[1778671332831,39.58,80649.8,21.6,0.0347,3e-05,5.4773]
[1778671337866,39.58,80652.63,21.6,0.03478,3e-05,5.4882]
[1778671342901,39.58,80652.67,21.6,0.03479,3e-05,5.48903]
[1778671347936,39.59,80652.81,21.6,0.0348,3e-05,5.49022]
[1778671352971,39.59,80652.57,21.6,0.03478,3e-05,5.48714]
[1778671358006,39.59,80659.5,21.6,0.03497,3e-05,5.51275]
[1778671363041,39.59,80660.92,21.6,0.03502,3e-05,5.51831]
[1778671369083,39.59,80659.31,21.6,0.03498,3e-05,5.51309]
[1778671373958,39.59,80649.1,21.6,0.0347,3e-05,5.47687]
[1778671377383,39.59,80646.88,21.6,0.03465,3e-05,5.4694]
[1778671379265,39.59,80646.76,21.6,0.03465,3e-05,5.46931]
[1778671382548,39.6,80643.68,21.6,0.03457,3e-05,5.45881]
[1778671382690,39.6,80636.35,21.6,0.03437,3e-05,5.43281]
[1778671383185,39.59,80618.2,21.6,0.03388,3e-05,5.36775]
[1778671383934,39.59,80618.2,21.6,0.03388,3e-05,5.36775]
[1778671384192,39.59,80616.0,21.6,0.03382,3e-05,5.35949]
[1778671388190,39.6,80604.4,21.6,0.03352,3e-05,5.3197]
[1778671388220,39.6,80604.34,21.6,0.03352,3e-05,5.31991]
[1778671390260,39.6,80604.27,21.6,0.03351,3e-05,5.31926]
[1778671396277,39.59,80603.24,21.6,0.03347,3e-05,5.31284]
[1778671401312,39.59,80598.93,21.6,0.03334,3e-05,5.29583]
[1778671406834,39.58,80597.9,21.6,0.0333,3e-05,5.29079]
[1778671412390,39.58,80592.32,21.6,0.03312,3e-05,5.26602]
[1778671412696,39.58,80592.32,21.6,0.03312,3e-05,5.26602]
[1778671412871,39.58,80592.32,21.6,0.03312,3e-05,5.26602]
[1778671414844,39.58,80575.36,21.6,0.03267,3e-05,5.2065]
[1778671423469,39.57,80588.34,21.6,0.03299,3e-05,5.24953]
[1778671428505,39.57,80591.81,21.6,0.03307,3e-05,5.26019]
[1778671432481,39.57,80591.02,21.6,0.03305,3e-05,5.25655]
[1778671437567,39.56,80595.76,21.6,0.03316,3e-05,5.27128]
[1778671442602,39.56,80596.02,21.6,0.03315,3e-05,5.2706]
[1778671444951,39.56,80594.93,21.6,0.03312,3e-05,5.26647]
[1778671450659,39.55,80595.81,21.6,0.03313,3e-05,5.26737]
[1778671455694,39.55,80595.65,21.6,0.03311,3e-05,5.26523]
[1778671460729,39.55,80595.02,21.6,0.03308,3e-05,5.2615]
[1778671462131,39.55,80595.02,21.6,0.03308,3e-05,5.2615]
[1778671467778,39.54,80604.11,21.6,0.0333,3e-05,5.29092]
[1778671468820,39.54,80604.11,21.6,0.0333,3e-05,5.29092]
[1778671474827,39.54,80603.58,21.6,0.03325,3e-05,5.28378]
[1778671479862,39.53,80604.01,21.6,0.03325,3e-05,5.28355]
[1778671485904,39.53,80610.03,21.6,0.03339,3e-05,5.30255]
[1778671490939,39.52,80616.18,21.6,0.03354,3e-05,5.32178]
[1778671500011,39.51,80615.75,21.6,0.0335,3e-05,5.31657]
[1778671505037,39.51,80612.99,21.6,0.03341,3e-05,5.30488]
[1778671513094,39.5,80613.11,21.6,0.03339,3e-05,5.30223]
[1778671518129,39.5,80610.38,21.6,0.0333,3e-05,5.29081]
[1778671523164,39.5,80611.18,21.6,0.03331,3e-05,5.29182]
[1778671528199,39.49,80610.79,21.6,0.03329,3e-05,5.28867]
[1778671533234,39.49,80607.24,21.6,0.03316,3e-05,5.27167]
[1778671539276,39.48,80606.72,21.6,0.03314,3e-05,5.26794]
[1778671544311,39.48,80610.1,21.6,0.03321,3e-05,5.27817]
[1778671549346,39.48,80609.43,21.6,0.03318,3e-05,5.27421]
[1778671554381,39.47,80608.73,21.6,0.03315,3e-05,5.27017]
[1778671559416,39.47,80612.19,21.6,0.03323,3e-05,5.28075]
[1778671564451,39.47,80611.25,21.6,0.03319,3e-05,5.27582]
[1778671577542,39.46,80612.99,21.6,0.03321,3e-05,5.27778]
[1778671583584,39.45,80612.97,21.6,0.03319,3e-05,5.27579]
[1778671588619,39.45,80610.41,21.6,0.03311,3e-05,5.26527]
[1778671593654,39.45,80613.77,21.6,0.03317,3e-05,5.27273]
[1778671598689,39.44,80610.9,21.6,0.03309,3e-05,5.26114]
[1778671603724,39.44,80610.34,21.6,0.03306,3e-05,5.25778]
[1778671608759,39.44,80609.39,21.6,0.03303,3e-05,5.25308]
[1778671613794,39.43,80602.43,21.6,0.03283,3e-05,5.22756]
[1778671618829,39.43,80601.97,21.6,0.03281,3e-05,5.22483]
[1778671623865,39.43,80606.52,21.6,0.03292,3e-05,5.23953]
[1778671628900,39.43,80605.4,21.6,0.03289,3e-05,5.23439]
[1778671633935,39.42,80606.39,21.6,0.0329,3e-05,5.23666]
[1778671635057,39.42,80606.39,21.6,0.0329,3e-05,5.23666]
[1778671635081,39.42,80606.39,21.6,0.0329,3e-05,5.23666]
[1778671635207,39.42,80606.39,21.6,0.0329,3e-05,5.23666]
[1778671635354,39.42,80606.39,21.6,0.0329,3e-05,5.23666]
[1778671638972,39.42,80568.06,21.6,0.03191,3e-05,5.1031]
[1778671644820,39.42,80561.29,21.6,0.03173,3e-05,5.07984]
[1778671650199,39.42,80568.75,21.6,0.03192,3e-05,5.10534]
[1778671657098,39.42,80569.46,21.6,0.03192,3e-05,5.10471]
[1778671662133,39.42,80570.11,21.6,0.03194,3e-05,5.10673]
[1778671667168,39.42,80570.47,21.6,0.03195,3e-05,5.10777]
[1778671672203,39.42,80577.26,21.6,0.03212,3e-05,5.13082]
[1778671677238,39.42,80569.51,21.6,0.03192,3e-05,5.10386]
[1778671682274,39.42,80564.13,21.6,0.03178,3e-05,5.08528]
[1778671687309,39.42,80558.42,21.6,0.03163,3e-05,5.06581]
[1778671689857,39.42,80557.84,21.6,0.03162,3e-05,5.06386]
[1778671693269,39.42,80557.23,21.6,0.0316,3e-05,5.06191]
[1778671698390,39.42,80554.21,21.6,0.03153,3e-05,5.05181]
[1778671702677,39.42,80552.54,21.6,0.03149,3e-05,5.04631]
[1778671708462,39.42,80556.24,21.6,0.03159,3e-05,5.05944]
[1778671713497,39.42,80556.23,21.6,0.03157,3e-05,5.05681]
[1778671718532,39.42,80563.47,21.6,0.03176,3e-05,5.0816]
[1778671723569,39.42,80557.42,21.6,0.0316,3e-05,5.06097]
[1778671728604,39.42,80558.51,21.6,0.03163,3e-05,5.0648]
[1778671733639,39.42,80567.01,21.6,0.03185,3e-05,5.09388]
[1778671738674,39.42,80575.42,21.6,0.03206,3e-05,5.12246]
[1778671743709,39.42,80561.84,21.6,0.03171,3e-05,5.07562]
[1778671748744,39.42,80561.66,21.6,0.03171,3e-05,5.07502]
[1778671753779,39.42,80560.97,21.6,0.03169,3e-05,5.07268]
[1778671758821,39.42,80556.94,21.6,0.03159,3e-05,5.05897]
[1778671763856,39.42,80554.4,21.6,0.03152,3e-05,5.05048]
[1778671766104,39.42,80552.31,21.6,0.03147,3e-05,5.04345]
[1778671771912,39.42,80549.62,21.6,0.03139,3e-05,5.03187]
[1778671776947,39.42,80549.32,21.6,0.03139,3e-05,5.03122]
[1778671777491,39.42,80549.32,21.6,0.03139,3e-05,5.03122]
[1778671778684,39.42,80549.32,21.6,0.03139,3e-05,5.03129]
[1778671784785,39.42,80548.13,21.6,0.03136,3e-05,5.02748]
[1778671790038,39.43,80547.28,21.6,0.03134,3e-05,5.02529]
[1778671795073,39.43,80548.02,21.6,0.03136,3e-05,5.02813]
[1778671800112,39.43,80548.22,21.6,0.03137,3e-05,5.02916]
[1778671805146,39.43,80535.69,21.6,0.03106,2e-05,4.98715]
[1778671810181,39.43,80546.85,21.6,0.03134,3e-05,5.02542]
[1778671815216,39.43,80545.99,21.6,0.03132,3e-05,5.02293]
[1778671820252,39.43,80549.48,21.6,0.03142,3e-05,5.03518]
[1778671823566,39.43,80553.3,21.6,0.03151,3e-05,5.04831]
[1778671823597,39.43,80553.3,21.6,0.03151,3e-05,5.04842]
[1778671829314,39.44,80560.03,21.6,0.03172,3e-05,5.07635]
[1778671834349,39.45,80545.33,21.6,0.03137,3e-05,5.02774]
[1778671840391,39.46,80545.1,21.6,0.0314,3e-05,5.03229]
[1778671845426,39.47,80549.79,21.6,0.03155,3e-05,5.0526]
[1778671850461,39.48,80548.88,21.6,0.03156,3e-05,5.05382]
[1778671855496,39.49,80559.52,21.6,0.03186,3e-05,5.09421]
[1778671860531,39.5,80562.1,21.6,0.03196,3e-05,5.10692]
[1778671865566,39.51,80567.3,21.6,0.03212,3e-05,5.12851]
[1778671870601,39.52,80572.79,21.6,0.03229,3e-05,5.15093]
[1778671875637,39.52,80573.38,21.6,0.03233,3e-05,5.15638]
[1778671880790,39.53,80577.32,21.6,0.03245,3e-05,5.17266]
[1778671886715,39.54,80588.74,21.6,0.03278,3e-05,5.21665]
[1778671891750,39.55,80601.27,21.6,0.03311,3e-05,5.26015]
[1778671896785,39.55,80604.1,21.6,0.0332,3e-05,5.27243]
[1778671901823,39.56,80606.07,21.6,0.03327,3e-05,5.28163]
[1778671906858,39.56,80606.58,21.6,0.0333,3e-05,5.28571]
[1778671911893,39.57,80608.16,21.6,0.03336,3e-05,5.29349]
[1778671916928,39.57,80608.02,21.6,0.03337,3e-05,5.29515]
[1778671921963,39.58,80610.41,21.6,0.03345,3e-05,5.30573]
[1778671926998,39.58,80616.11,21.6,0.03362,3e-05,5.32777]
[1778671932035,39.58,80623.27,21.6,0.03382,3e-05,5.35482]
[1778671937070,39.59,80621.56,21.6,0.03379,3e-05,5.35047]
[1778671937760,39.59,80621.56,21.6,0.03379,3e-05,5.35047]
[1778671938189,39.59,80621.32,21.6,0.03379,3e-05,5.34996]
[1778671944120,39.59,80622.19,21.6,0.03383,3e-05,5.3551]
[1778671949156,39.6,80622.9,21.6,0.03386,3e-05,5.35927]
[1778671954191,39.6,80617.21,21.6,0.0337,3e-05,5.33807]
[1778671959228,39.6,80619.79,21.6,0.03378,3e-05,5.34896]
[1778671964289,39.61,80622.04,21.6,0.03385,3e-05,5.3583]
[1778671970306,39.61,80625.98,21.6,0.03398,3e-05,5.37451]
[1778671972798,39.61,80626.11,21.6,0.03398,3e-05,5.37528]
[1778671972870,39.61,80626.22,21.6,0.03399,3e-05,5.37628]
[1778671976199,39.61,80629.21,21.6,0.03406,3e-05,5.38582]
[1778671976348,39.61,80629.13,21.6,0.03406,3e-05,5.38501]
[1778671981383,39.61,80629.28,21.6,0.03407,3e-05,5.38697]
[1778671984746,39.61,80631.99,21.6,0.03415,3e-05,5.39716]
[1778671990446,39.62,80633.09,21.6,0.03419,3e-05,5.40289]
[1778671995481,39.62,80632.54,21.6,0.03419,3e-05,5.40243]
[1778672000516,39.62,80633.1,21.6,0.03421,3e-05,5.40566]
[1778672005551,39.63,80634.0,21.6,0.03425,3e-05,5.41006]
[1778672010590,39.63,80632.02,21.6,0.0342,3e-05,5.4042]
[1778672015624,39.63,80622.63,21.6,0.03395,3e-05,5.36946]
[1778672020661,39.64,80622.44,21.6,0.03395,3e-05,5.37027]
[1778672026702,39.64,80622.17,21.6,0.03396,3e-05,5.37107]
[1778672031737,39.64,80623.6,21.6,0.03401,3e-05,5.37756]
[1778672034758,39.64,80639.66,21.6,0.03444,3e-05,5.43533]
[1778672039794,39.65,80643.13,21.6,0.03454,3e-05,5.44859]
[1778672044829,39.65,80646.84,21.6,0.03465,3e-05,5.46261]
[1778672049864,39.65,80641.82,21.6,0.03452,3e-05,5.44542]
[1778672054899,39.65,80645.58,21.6,0.03463,3e-05,5.45966]
[1778672059934,39.65,80647.07,21.6,0.03467,3e-05,5.46571]
[1778672064969,39.65,80645.2,21.6,0.03463,3e-05,5.45972]
[1778672070008,39.66,80644.9,21.6,0.03463,3e-05,5.45938]
[1778672075040,39.66,80633.29,21.6,0.0343,3e-05,5.4161]
[1778672080075,39.66,80637.52,21.6,0.03443,3e-05,5.43228]
[1778672085110,39.66,80642.19,21.6,0.03456,3e-05,5.44984]
[1778672090145,39.66,80641.21,21.6,0.03454,3e-05,5.44716]
[1778672095180,39.67,80641.89,21.6,0.03456,3e-05,5.45042]
[1778672095702,39.67,80641.89,21.6,0.03456,3e-05,5.45042]
[1778672101222,39.67,80639.3,21.6,0.0345,3e-05,5.44226]
[1778672106257,39.67,80639.03,21.6,0.0345,3e-05,5.44223]
[1778672111292,39.67,80638.91,21.6,0.03451,3e-05,5.44274]
[1778672116327,39.67,80639.12,21.6,0.03452,3e-05,5.44442]
[1778672121362,39.68,80640.13,21.6,0.03455,3e-05,5.44893]
[1778672126397,39.68,80640.49,21.6,0.03457,3e-05,5.45109]
[1778672131432,39.68,80640.69,21.6,0.03456,3e-05,5.44974]
[1778672136467,39.68,80641.32,21.6,0.03459,3e-05,5.45285]
[1778672137446,39.68,80641.32,21.6,0.03459,3e-05,5.45285]
[1778672143516,39.68,80641.92,21.6,0.03461,3e-05,5.45616]
[1778672148551,39.69,80645.14,21.6,0.03471,3e-05,5.46844]
[1778672153884,39.69,80645.16,21.6,0.03471,3e-05,5.46907]
[1778672154386,39.69,80645.6,21.6,0.03473,3e-05,5.47092]
[1778672159628,39.69,80643.15,21.6,0.03467,3e-05,5.46302]
[1778672163254,39.69,80643.33,21.6,0.03467,3e-05,5.46396]
[1778672163898,39.69,80643.04,21.6,0.03467,3e-05,5.46307]
[1778672167267,39.69,80634.1,21.6,0.03443,3e-05,5.43164]
[1778672167593,39.69,80632.93,21.6,0.0344,3e-05,5.42768]
[1778672168274,39.69,80632.93,21.6,0.0344,3e-05,5.42768]
[1778672176748,39.7,80632.78,21.6,0.03441,3e-05,5.42915]
[1778672181783,39.7,80632.43,21.6,0.03441,3e-05,5.42888]
[1778672187825,39.7,80632.33,21.6,0.03441,3e-05,5.4297]
[1778672192860,39.7,80634.55,21.6,0.03446,3e-05,5.43571]
[1778672197694,39.7,80632.91,21.6,0.03443,3e-05,5.43068]
[1778672202930,39.71,80627.25,21.6,0.03429,3e-05,5.41197]
[1778672207358,39.71,80626.63,21.6,0.03427,3e-05,5.41048]
[1778672210783,39.71,80626.37,21.6,0.03427,3e-05,5.41052]
[1778672216021,39.71,80625.03,21.6,0.03425,3e-05,5.40724]
[1778672221056,39.72,80624.87,21.6,0.03426,3e-05,5.40791]
[1778672227098,39.72,80624.17,21.6,0.03425,3e-05,5.4069]
[1778672229286,39.72,80624.44,21.6,0.03426,3e-05,5.4081]
[1778672235159,39.72,80625.4,21.6,0.0343,3e-05,5.41319]
[1778672237284,39.72,80625.4,21.6,0.0343,3e-05,5.41319]
[1778672240512,39.73,80625.0,21.6,0.03429,3e-05,5.41296]
[1778672242713,39.73,80633.93,21.6,0.03454,3e-05,5.44521]
[1778672243332,39.73,80633.93,21.6,0.03454,3e-05,5.44521]
[1778672244692,39.73,80634.97,21.6,0.03457,3e-05,5.44928]
[1778672245237,39.73,80634.97,21.6,0.03457,3e-05,5.44928]
[1778672246770,39.73,80634.75,21.6,0.03457,3e-05,5.44885]
[1778672248312,39.73,80635.48,21.6,0.03459,3e-05,5.45164]
[1778672248669,39.73,80635.62,21.6,0.03459,3e-05,5.45231]
[1778672249690,39.73,80635.62,21.6,0.03459,3e-05,5.45248]
[1778672250237,39.73,80635.62,21.6,0.03459,3e-05,5.45248]
[1778672250636,39.73,80637.12,21.6,0.03464,3e-05,5.45801]
[1778672256334,39.73,80635.18,21.6,0.03457,3e-05,5.44922]
[1778672261369,39.74,80634.82,21.6,0.03457,3e-05,5.44885]
[1778672267411,39.74,80636.23,21.6,0.03462,3e-05,5.45496]
[1778672272446,39.74,80636.05,21.6,0.03462,3e-05,5.45518]
[1778672277481,39.74,80635.19,21.6,0.0346,3e-05,5.45295]
[1778672282516,39.74,80637.05,21.6,0.03466,3e-05,5.46043]
[1778672286456,39.74,80637.05,21.6,0.03466,3e-05,5.46075]
[1778672292523,39.75,80637.97,21.6,0.0347,3e-05,5.46514]
[1778672294141,39.75,80637.81,21.6,0.03469,3e-05,5.46471]
[1778672298545,39.75,80637.6,21.6,0.03469,3e-05,5.46471]
[1778672303665,39.75,80636.88,21.6,0.03468,3e-05,5.463]
[1778672309707,39.75,80637.36,21.6,0.0347,3e-05,5.46557]
[1778672314742,39.75,80637.44,21.6,0.03469,3e-05,5.46366]
[1778672319777,39.76,80637.42,21.6,0.0347,3e-05,5.46444]
[1778672325819,39.76,80639.02,21.6,0.03474,3e-05,5.47095]
[1778672330854,39.76,80639.44,21.6,0.03476,3e-05,5.47307]
[1778672335889,39.76,80640.05,21.6,0.03478,3e-05,5.47584]
[1778672340924,39.76,80639.38,21.6,0.03477,3e-05,5.47402]
[1778672345959,39.76,80639.05,21.6,0.03476,3e-05,5.47344]
[1778672352001,39.76,80639.36,21.6,0.03478,3e-05,5.47528]
[1778672357037,39.77,80639.01,21.6,0.03477,3e-05,5.47463]
[1778672362072,39.77,80639.56,21.6,0.03479,3e-05,5.4772]
[1778672367107,39.77,80639.11,21.6,0.03479,3e-05,5.47618]
[1778672373150,39.77,80639.7,21.6,0.03479,3e-05,5.4761]
[1778672378185,39.77,80639.73,21.6,0.03479,3e-05,5.4768]
[1778672383220,39.77,80640.14,21.6,0.03481,3e-05,5.47883]
[1778672389262,39.77,80641.08,21.6,0.03484,3e-05,5.48284]
[1778672394297,39.77,80640.52,21.6,0.03483,3e-05,5.48134]
[1778672399332,39.78,80641.73,21.6,0.03487,3e-05,5.48614]
[1778672404369,39.78,80640.38,21.6,0.03483,3e-05,5.48179]
[1778672409404,39.78,80638.89,21.6,0.0348,3e-05,5.477]
[1778672414463,39.78,80638.56,21.6,0.03479,3e-05,5.47625]
[1778672415290,39.78,80638.56,21.6,0.03479,3e-05,5.47636]
[1778672420481,39.78,80638.55,21.6,0.0348,3e-05,5.47698]
[1778672425516,39.78,80643.74,21.6,0.03494,3e-05,5.49601]
[1778672430552,39.78,80643.53,21.6,0.03494,3e-05,5.49562]
[1778672435588,39.78,80643.36,21.6,0.03492,3e-05,5.49249]
[1778672440622,39.78,80654.65,21.6,0.03523,3e-05,5.53322]
[1778672445657,39.78,80655.13,21.6,0.03524,3e-05,5.53499]
[1778672451699,39.78,80657.81,21.6,0.03532,3e-05,5.54464]
[1778672456734,39.78,80658.33,21.6,0.03533,3e-05,5.54643]
[1778672461769,39.78,80647.78,21.6,0.03504,3e-05,5.50842]
[1778672466804,39.78,80639.41,21.6,0.03482,3e-05,5.47876]
[1778672471839,39.78,80641.05,21.6,0.03486,3e-05,5.48507]
[1778672476874,39.79,80641.13,21.6,0.03487,3e-05,5.48578]
[1778672481909,39.79,80642.74,21.6,0.03492,3e-05,5.49195]
[1778672488958,39.79,80642.79,21.6,0.03492,3e-05,5.49269]
[1778672493993,39.79,80635.29,21.6,0.0347,3e-05,5.46338]
[1778672499377,39.79,80634.02,21.6,0.03467,3e-05,5.45952]
[1778672500578,39.79,80633.76,21.6,0.03467,3e-05,5.45873]
[1778672501307,39.79,80632.78,21.6,0.03464,3e-05,5.45537]
[1778672501754,39.79,80632.71,21.6,0.03464,3e-05,5.45526]
[1778672504034,39.79,80632.63,21.6,0.03464,3e-05,5.45526]
[1778672509098,39.79,80633.69,21.6,0.03468,3e-05,5.45985]
[1778672514133,39.79,80632.62,21.6,0.03465,3e-05,5.45667]
[1778672520175,39.8,80633.97,21.6,0.0347,3e-05,5.46226]
[1778672525210,39.8,80634.81,21.6,0.03472,3e-05,5.46582]
[1778672530245,39.8,80634.3,21.6,0.03471,3e-05,5.46456]
[1778672535280,39.8,80634.13,21.6,0.03471,3e-05,5.4645]
[1778672539686,39.8,80634.74,21.6,0.03473,3e-05,5.467]
[1778672540202,39.8,80633.55,21.6,0.0347,3e-05,5.46285]
[1778672541627,39.8,80633.52,21.6,0.0347,3e-05,5.46286]
[1778672544867,39.8,80634.04,21.6,0.03472,3e-05,5.46515]
[1778672545259,39.8,80634.04,21.6,0.03472,3e-05,5.46515]
[1778672546677,39.8,80633.86,21.6,0.03471,3e-05,5.46462]
[1778672556430,39.81,80634.75,21.6,0.03473,3e-05,5.46604]
[1778672561465,39.81,80634.6,21.6,0.03473,3e-05,5.466]
[1778672566500,39.81,80636.25,21.6,0.03478,3e-05,5.47235]
[1778672573549,39.81,80636.02,21.6,0.03478,3e-05,5.47216]
[1778672578584,39.81,80636.0,21.6,0.03478,3e-05,5.47253]
[1778672583620,39.81,80636.59,21.6,0.0348,3e-05,5.47503]
[1778672588655,39.81,80636.75,21.6,0.03481,3e-05,5.47602]
[1778672593690,39.81,80637.07,21.6,0.03482,3e-05,5.47758]
[1778672598725,39.81,80637.34,21.6,0.03483,3e-05,5.47895]
[1778672603760,39.81,80637.84,21.6,0.03484,3e-05,5.48114]
[1778672611816,39.82,80637.65,21.6,0.03483,3e-05,5.47816]
[1778672616851,39.82,80636.91,21.6,0.03481,3e-05,5.47594]
[1778672621886,39.82,80637.17,21.6,0.03482,3e-05,5.4773]
[1778672626921,39.82,80635.74,21.6,0.03479,3e-05,5.47263]
[1778672631956,39.82,80638.03,21.6,0.03485,3e-05,5.48124]
[1778672636991,39.82,80639.36,21.6,0.03489,3e-05,5.48638]
[1778672643039,39.82,80639.5,21.6,0.0349,3e-05,5.48732]
[1778672648074,39.82,80642.84,21.6,0.03499,3e-05,5.4996]
[1778672653109,39.82,80642.5,21.6,0.03498,3e-05,5.49866]
[1778672658144,39.82,80643.56,21.6,0.03501,3e-05,5.50273]
[1778672663179,39.82,80643.46,21.6,0.03501,3e-05,5.50266]
[1778672668214,39.82,80644.11,21.6,0.03503,3e-05,5.50535]
[1778672673289,39.82,80643.54,21.6,0.035,3e-05,5.50062]
[1778672679292,39.83,80645.07,21.6,0.03505,3e-05,5.50652]
[1778672684328,39.83,80646.46,21.6,0.03509,3e-05,5.51173]
[1778672689362,39.83,80647.75,21.6,0.03512,3e-05,5.51654]
[1778672694400,39.83,80654.56,21.6,0.03531,3e-05,5.54116]
[1778672701447,39.83,80654.11,21.6,0.0353,3e-05,5.53945]
[1778672706482,39.83,80647.43,21.6,0.03512,3e-05,5.51551]
[1778672711517,39.83,80647.45,21.6,0.03512,3e-05,5.51572]
[1778672716552,39.83,80646.17,21.6,0.03508,3e-05,5.51129]
[1778672721587,39.83,80646.09,21.6,0.03508,3e-05,5.5112]
[1778672726622,39.83,80647.14,21.6,0.03511,3e-05,5.51516]
[1778672731657,39.83,80648.34,21.6,0.03513,3e-05,5.5167]
[1778672736696,39.83,80647.01,21.6,0.0351,3e-05,5.51212]
[1778672741732,39.83,80646.41,21.6,0.03508,3e-05,5.51016]
[1778672746142,39.83,80647.5,21.6,0.03511,3e-05,5.51423]
[1778672751802,39.83,80649.14,21.6,0.03516,3e-05,5.52033]
[1778672756837,39.83,80650.5,21.6,0.0352,3e-05,5.52532]
[1778672761872,39.83,80652.11,21.6,0.03524,3e-05,5.53114]
[1778672766907,39.83,80652.56,21.6,0.03525,3e-05,5.53274]
[1778672774963,39.83,80651.79,21.6,0.03523,3e-05,5.52989]
[1778672779998,39.83,80651.46,21.6,0.03522,3e-05,5.52868]
[1778672785033,39.83,80652.46,21.6,0.03525,3e-05,5.53224]
[1778672790068,39.83,80652.45,21.6,0.03525,3e-05,5.53214]
[1778672795103,39.83,80657.15,21.6,0.03536,3e-05,5.54601]
[1778672798860,39.83,80658.56,21.6,0.0354,3e-05,5.55101]
[1778672804066,39.83,80663.34,21.6,0.03553,3e-05,5.5679]
[1778672810215,39.83,80674.03,21.6,0.03582,3e-05,5.60582]
[1778672815284,39.83,80657.33,21.6,0.03535,3e-05,5.5447]
[1778672820319,39.82,80657.42,21.6,0.03535,3e-05,5.54473]
[1778672825355,39.82,80658.49,21.6,0.03538,3e-05,5.54823]
[1778672830390,39.82,80656.01,21.6,0.0353,3e-05,5.53898]
[1778672832996,39.82,80656.66,21.6,0.03532,3e-05,5.54127]
[1778672833061,39.82,80656.15,21.6,0.03531,3e-05,5.53937]
[1778672838446,39.81,80656.18,21.6,0.03527,3e-05,5.53423]
[1778672843481,39.8,80656.39,21.6,0.03524,3e-05,5.53065]
[1778672848516,39.79,80656.55,21.6,0.03521,3e-05,5.52692]
[1778672853551,39.78,80654.65,21.6,0.03511,3e-05,5.51291]
[1778672858586,39.77,80654.44,21.6,0.03507,3e-05,5.50799]
[1778672863624,39.77,80642.76,21.6,0.03472,3e-05,5.46208]
[1778672868660,39.76,80635.16,21.6,0.03449,3e-05,5.43134]
[1778672873695,39.75,80633.79,21.6,0.03442,3e-05,5.42296]
[1778672879738,39.74,80633.7,21.6,0.03439,3e-05,5.41848]
[1778672884773,39.73,80632.14,21.6,0.03432,3e-05,5.4095]
[1778672889809,39.73,80628.29,21.6,0.03419,3e-05,5.39258]
[1778672894905,39.72,80627.51,21.6,0.03415,3e-05,5.38728]
[1778672895006,39.72,80627.51,21.6,0.03415,3e-05,5.38665]
[1778672900886,39.72,80625.39,21.6,0.0341,3e-05,5.38031]
[1778672905922,39.73,80610.73,21.6,0.03372,3e-05,5.32982]
[1778672910957,39.73,80609.21,21.6,0.03369,3e-05,5.32596]
[1778672915992,39.73,80608.63,21.6,0.03367,3e-05,5.32259]
[1778672921034,39.74,80607.55,21.6,0.03365,3e-05,5.32038]
[1778672926070,39.74,80607.42,21.6,0.03366,3e-05,5.32154]
[1778672931104,39.74,80605.56,21.6,0.03362,3e-05,5.31666]
[1778672936139,39.75,80605.75,21.6,0.03364,3e-05,5.31898]
[1778672941174,39.75,80605.34,21.6,0.03364,3e-05,5.31917]
[1778672946209,39.75,80605.38,21.6,0.03366,3e-05,5.32093]
[1778672951244,39.76,80604.33,21.6,0.03364,3e-05,5.31886]
[1778672956279,39.76,80588.03,21.6,0.03323,3e-05,5.26364]
[1778672961314,39.77,80589.86,21.6,0.03329,3e-05,5.27204]
[1778672966349,39.77,80603.42,21.6,0.03366,3e-05,5.32126]
[1778672971384,39.77,80603.02,21.6,0.03364,3e-05,5.31855]
[1778672976419,39.78,80601.71,21.6,0.03362,3e-05,5.31558]
[1778672981458,39.78,80602.02,21.6,0.03364,3e-05,5.31828]
[1778672987499,39.78,80601.4,21.6,0.03364,3e-05,5.31802]
[1778672992537,39.79,80600.78,21.6,0.03364,3e-05,5.31776]
[1778672997572,39.79,80595.71,21.6,0.03352,3e-05,5.30128]
[1778673002609,39.8,80582.86,21.6,0.0332,3e-05,5.25876]
[1778673009658,39.8,80581.82,21.6,0.03319,3e-05,5.25797]
[1778673016707,39.81,80582.07,21.6,0.03322,3e-05,5.26163]
[1778673021742,39.81,80567.03,21.6,0.03284,3e-05,5.21149]
[1778673026778,39.82,80559.53,21.6,0.03267,3e-05,5.18801]
[1778673027692,39.82,80559.53,21.6,0.03267,3e-05,5.18801]
[1778673027785,39.82,80559.16,21.6,0.03266,3e-05,5.18725]
[1778673032821,39.82,80554.06,21.6,0.0325,3e-05,5.16541]
[1778673037856,39.81,80551.53,21.6,0.03243,3e-05,5.15546]
[1778673043190,39.81,80552.8,21.6,0.03245,3e-05,5.15887]
[1778673047545,39.81,80543.4,21.6,0.0322,3e-05,5.12562]
[1778673047646,39.81,80543.4,21.6,0.0322,3e-05,5.12562]
[1778673047742,39.81,80543.4,21.6,0.0322,3e-05,5.12562]
[1778673047895,39.81,80543.4,21.6,0.0322,3e-05,5.12562]
[1778673048264,39.81,80519.87,21.6,0.03161,3e-05,5.04551]
[1778673048456,39.81,80519.87,21.6,0.03161,3e-05,5.04551]
[1778673048585,39.81,80519.87,21.6,0.03161,3e-05,5.04551]
[1778673049604,39.81,80510.96,21.6,0.03138,2e-05,5.01551]
[1778673050507,39.81,80512.04,21.6,0.03141,3e-05,5.01915]
[1778673054644,39.81,80522.79,21.6,0.03168,3e-05,5.05529]
[1778673060016,39.81,80507.03,21.6,0.03128,2e-05,5.00212]
[1778673065051,39.81,80513.87,21.6,0.03145,3e-05,5.02517]
[1778673070086,39.81,80519.87,21.6,0.0316,3e-05,5.04523]
[1778673076128,39.81,80520.14,21.6,0.03161,3e-05,5.04587]
[1778673081163,39.81,80523.02,21.6,0.03168,3e-05,5.05536]
[1778673086198,39.81,80524.31,21.6,0.03171,3e-05,5.05939]
[1778673091233,39.81,80509.72,21.6,0.03133,2e-05,5.00728]
[1778673096269,39.81,80506.98,21.6,0.03126,2e-05,4.99817]
[1778673101309,39.81,80505.29,21.6,0.03122,2e-05,4.99271]
[1778673106343,39.81,80505.54,21.6,0.03123,2e-05,4.99378]
[1778673111378,39.81,80502.1,21.6,0.03114,2e-05,4.98253]
[1778673116413,39.81,80501.69,21.6,0.03113,2e-05,4.98151]
[1778673121448,39.81,80504.87,21.6,0.03122,2e-05,4.99242]
[1778673126483,39.81,80505.1,21.6,0.03122,2e-05,4.99347]
[1778673131518,39.81,80504.79,21.6,0.03122,2e-05,4.99265]
[1778673136554,39.81,80504.33,21.6,0.03121,2e-05,4.99135]
[1778673141589,39.81,80505.71,21.6,0.03124,2e-05,4.9962]
[1778673146624,39.81,80508.23,21.6,0.03131,2e-05,5.00482]
[1778673151659,39.81,80519.7,21.6,0.03158,3e-05,5.04074]
[1778673156694,39.81,80524.63,21.6,0.0317,3e-05,5.0572]
[1778673161729,39.81,80525.4,21.6,0.03172,3e-05,5.05942]
[1778673166768,39.81,80525.27,21.6,0.03171,3e-05,5.05865]
[1778673171803,39.81,80518.54,21.6,0.03154,3e-05,5.03567]
[1778673176839,39.81,80521.02,21.6,0.0316,3e-05,5.04388]
[1778673181873,39.81,80520.83,21.6,0.0316,3e-05,5.04304]
[1778673183155,39.81,80520.83,21.6,0.0316,3e-05,5.04304]
[1778673184323,39.81,80520.26,21.6,0.03158,3e-05,5.04107]
[1778673184973,39.81,80515.43,21.6,0.03146,3e-05,5.02475]
[1778673186357,39.81,80511.57,21.6,0.03136,2e-05,5.01174]
[1778673189051,39.81,80511.32,21.6,0.03136,2e-05,5.01094]
[1778673189342,39.81,80511.32,21.6,0.03136,2e-05,5.01094]
[1778673191376,39.81,80513.6,21.6,0.03141,3e-05,5.01863]
[1778673191606,39.81,80514.24,21.6,0.03143,3e-05,5.02079]
[1778673197993,39.81,80511.78,21.6,0.03137,2e-05,5.01253]
[1778673203028,39.81,80510.75,21.6,0.03134,2e-05,5.00916]
[1778673208063,39.81,80511.7,21.6,0.03137,2e-05,5.01246]
[1778673213098,39.81,80507.78,21.6,0.03126,2e-05,4.99666]
[1778673218133,39.81,80505.81,21.6,0.03121,2e-05,4.9903]
[1778673223168,39.81,80505.13,21.6,0.03119,2e-05,4.98831]
[1778673228205,39.81,80503.25,21.6,0.03115,2e-05,4.98237]
[1778673233240,39.81,80503.1,21.6,0.03115,2e-05,4.98223]
[1778673238275,39.81,80503.47,21.6,0.03116,2e-05,4.98383]
[1778673243310,39.81,80503.45,21.6,0.03116,2e-05,4.98409]
[1778673249352,39.81,80503.4,21.6,0.03116,2e-05,4.98433]
[1778673254387,39.81,80499.76,21.6,0.03108,2e-05,4.97249]
[1778673259422,39.82,80500.71,21.6,0.0311,2e-05,4.97608]
[1778673264457,39.82,80502.56,21.6,0.03115,2e-05,4.98264]
[1778673269492,39.82,80503.42,21.6,0.03118,2e-05,4.98583]
[1778673274527,39.82,80503.3,21.6,0.03116,2e-05,4.98294]
[1778673279563,39.82,80510.55,21.6,0.03134,2e-05,5.00755]
[1778673284598,39.82,80508.81,21.6,0.0313,2e-05,5.00181]
[1778673290640,39.82,80509.46,21.6,0.03132,2e-05,5.00414]
[1778673295675,39.82,80511.17,21.6,0.03136,2e-05,5.01002]
[1778673301718,39.82,80512.68,21.6,0.0314,2e-05,5.01514]
[1778673306753,39.82,80521.51,21.6,0.03162,3e-05,5.04485]
[1778673311788,39.82,80524.7,21.6,0.0317,3e-05,5.05536]
[1778673316823,39.82,80526.39,21.6,0.03174,3e-05,5.06075]
[1778673321858,39.82,80527.3,21.6,0.03176,3e-05,5.06346]
[1778673326893,39.82,80521.72,21.6,0.03161,3e-05,5.04424]
[1778673331928,39.82,80521.67,21.6,0.03159,3e-05,5.04106]
[1778673336963,39.82,80521.29,21.6,0.03158,3e-05,5.03958]
[1778673341998,39.81,80521.48,21.6,0.03159,3e-05,5.04004]
[1778673348044,39.81,80521.56,21.6,0.03159,3e-05,5.04007]
[1778673353079,39.81,80521.46,21.6,0.03158,3e-05,5.03954]
[1778673355386,39.81,80521.36,21.6,0.03158,3e-05,5.03916]
[1778673355926,39.81,80521.72,21.6,0.03159,3e-05,5.04034]
[1778673357960,39.81,80521.02,21.6,0.03157,3e-05,5.0379]
[1778673363149,39.81,80521.63,21.6,0.03158,3e-05,5.03974]
[1778673368541,39.81,80506.94,21.6,0.03122,2e-05,4.99031]
[1778673372508,39.81,80506.83,21.6,0.03122,2e-05,4.99011]
[1778673372788,39.81,80506.31,21.6,0.0312,2e-05,4.98841]
[1778673374240,39.81,80506.41,21.6,0.03121,2e-05,4.98879]
[1778673375836,39.81,80506.43,21.6,0.03121,2e-05,4.98895]
[1778673376990,39.81,80499.91,21.6,0.03105,2e-05,4.96717]
[1778673382282,39.81,80507.24,21.6,0.03123,2e-05,4.99197]
[1778673387317,39.81,80507.31,21.6,0.03123,2e-05,4.99238]
[1778673392352,39.81,80512.41,21.6,0.03134,2e-05,5.00679]
[1778673397387,39.82,80509.74,21.6,0.03128,2e-05,4.99788]
[1778673402422,39.82,80509.63,21.6,0.03128,2e-05,4.99763]
[1778673407457,39.82,80500.29,21.6,0.03104,2e-05,4.96649]
[1778673412492,39.82,80498.86,21.6,0.03101,2e-05,4.96213]
[1778673419541,39.82,80500.01,21.6,0.03104,2e-05,4.96652]
[1778673424576,39.82,80499.6,21.6,0.03104,2e-05,4.96552]
[1778673429611,39.82,80499.1,21.6,0.03103,2e-05,4.96423]
[1778673434646,39.82,80498.93,21.6,0.03103,2e-05,4.96403]
[1778673439681,39.82,80498.29,21.6,0.03101,2e-05,4.96228]
[1778673444717,39.82,80497.12,21.6,0.03099,2e-05,4.95878]
[1778673449752,39.82,80496.8,21.6,0.03098,2e-05,4.95814]
[1778673454787,39.82,80496.91,21.6,0.03097,2e-05,4.95617]
[1778673459822,39.83,80495.19,21.6,0.03093,2e-05,4.95087]
[1778673464857,39.83,80489.05,21.6,0.03079,2e-05,4.93096]
[1778673469892,39.83,80487.86,21.6,0.03076,2e-05,4.92761]
[1778673474927,39.83,80484.82,21.6,0.03069,2e-05,4.91816]
[1778673479962,39.83,80482.54,21.6,0.03064,2e-05,4.91131]
[1778673484997,39.83,80489.87,21.6,0.03083,2e-05,4.93646]
[1778673490035,39.83,80492.89,21.6,0.03091,2e-05,4.94706]
[1778673497085,39.84,80495.25,21.6,0.03097,2e-05,4.95562]
[1778673502121,39.84,80492.48,21.6,0.0309,2e-05,4.94681]
[1778673507840,39.84,80493.4,21.6,0.03093,2e-05,4.95025]
[1778673516218,39.84,80493.51,21.6,0.03092,2e-05,4.94885]
[1778673518059,39.84,80493.73,21.6,0.03093,2e-05,4.94968]
[1778673527295,39.84,80493.26,21.6,0.03093,2e-05,4.94915]
[1778673532330,39.84,80493.28,21.6,0.03093,2e-05,4.94972]
[1778673537365,39.84,80493.5,21.6,0.03094,2e-05,4.95096]
[1778673542400,39.85,80493.58,21.6,0.03095,2e-05,4.95169]
[1778673547435,39.85,80500.87,21.6,0.03113,2e-05,4.97647]
[1778673548179,39.85,80500.87,21.6,0.03113,2e-05,4.97647]
[1778673553477,39.85,80500.62,21.6,0.03112,2e-05,4.9759]
[1778673558512,39.85,80499.27,21.6,0.03109,2e-05,4.97163]
[1778673563547,39.85,80499.48,21.6,0.0311,2e-05,4.97259]
[1778673568582,39.85,80496.46,21.6,0.03103,2e-05,4.96275]
[1778673573617,39.85,80496.25,21.6,0.03101,2e-05,4.95964]
[1778673578652,39.85,80485.32,21.6,0.03074,2e-05,4.92369]
[1778673583688,39.85,80481.76,21.6,0.03066,2e-05,4.91262]
[1778673588725,39.85,80480.94,21.6,0.03065,2e-05,4.91066]
[1778673593760,39.86,80481.28,21.6,0.03066,2e-05,4.91254]
[1778673598795,39.86,80478.62,21.6,0.0306,2e-05,4.90446]
[1778673603830,39.86,80479.33,21.6,0.03062,2e-05,4.90759]
[1778673605726,39.86,80479.33,21.6,0.03062,2e-05,4.90759]
[1778673607590,39.86,80470.83,21.6,0.03042,2e-05,4.87979]
[1778673609148,39.86,80465.16,21.6,0.03028,2e-05,4.86148]
[1778673609777,39.86,80465.16,21.6,0.03028,2e-05,4.86148]
[1778673610468,39.86,80456.51,21.6,0.03008,2e-05,4.83357]
[1778673612481,39.86,80459.99,21.6,0.03016,2e-05,4.84525]
[1778673612594,39.86,80459.99,21.6,0.03016,2e-05,4.84525]
[1778673613657,39.86,80463.65,21.6,0.03026,2e-05,4.85771]
[1778673616336,39.86,80462.93,21.6,0.03024,2e-05,4.85577]
[1778673617623,39.86,80464.49,21.6,0.03028,2e-05,4.86129]
[1778673621434,39.87,80473.81,21.6,0.03051,2e-05,4.89252]
[1778673629012,39.87,80476.21,21.6,0.03058,2e-05,4.90166]
[1778673630264,39.87,80476.21,21.6,0.03058,2e-05,4.90166]
[1778673636061,39.87,80485.22,21.6,0.03079,2e-05,4.92952]
[1778673637600,39.87,80485.22,21.6,0.03079,2e-05,4.92952]
[1778673638197,39.87,80485.43,21.6,0.0308,2e-05,4.93037]
[1778673638305,39.87,80485.43,21.6,0.0308,2e-05,4.93037]
[1778673639555,39.87,80486.57,21.6,0.03083,2e-05,4.93423]
[1778673645124,39.87,80481.63,21.6,0.03071,2e-05,4.91832]
[1778673648421,39.87,80480.9,21.6,0.03069,2e-05,4.91608]
[1778673654187,39.87,80480.58,21.6,0.03069,2e-05,4.91566]
[1778673660229,39.88,80479.19,21.6,0.03066,2e-05,4.91158]
[1778673663808,39.88,80478.82,21.6,0.03065,2e-05,4.91062]
[1778673673321,39.88,80479.45,21.6,0.03067,2e-05,4.91356]
[1778673678357,39.88,80481.14,21.6,0.03072,2e-05,4.91947]
[1778673683392,39.88,80481.85,21.6,0.03074,2e-05,4.9221]
[1778673688427,39.88,80482.1,21.6,0.03074,2e-05,4.92318]
[1778673693462,39.88,80482.09,21.6,0.03073,2e-05,4.92065]
[1778673698497,39.88,80481.51,21.6,0.03072,2e-05,4.91899]
[1778673703686,39.88,80482.9,21.6,0.03075,2e-05,4.9238]
[1778673707561,39.88,80512.75,21.6,0.03149,3e-05,5.02344]
[1778673711292,39.88,80518.54,21.6,0.03164,3e-05,5.04254]
[1778673713053,39.88,80520.06,21.6,0.03167,3e-05,5.04737]
[1778673720652,39.88,80521.21,21.6,0.03169,3e-05,5.05003]
[1778673725687,39.88,80521.93,21.6,0.0317,3e-05,5.05173]
[1778673730722,39.87,80522.53,21.6,0.03171,3e-05,5.05304]
[1778673736764,39.87,80521.45,21.6,0.03168,3e-05,5.04859]
[1778673741799,39.87,80522.42,21.6,0.0317,3e-05,5.05123]
[1778673746834,39.87,80520.76,21.6,0.03165,3e-05,5.04501]
[1778673751871,39.87,80519.23,21.6,0.03159,3e-05,5.03651]
[1778673756906,39.87,80514.96,21.6,0.03148,3e-05,5.0219]
[1778673761941,39.87,80514.8,21.6,0.03148,3e-05,5.02102]
[1778673766976,39.87,80512.74,21.6,0.03142,3e-05,5.01382]
[1778673772011,39.87,80513.75,21.6,0.03145,3e-05,5.01694]
[1778673777048,39.86,80522.16,21.6,0.03166,3e-05,5.04483]
[1778673782083,39.86,80522.43,21.6,0.03166,3e-05,5.0452]
[1778673791147,39.86,80525.82,21.6,0.03174,3e-05,5.05554]
[1778673796181,39.86,80526.25,21.6,0.03174,3e-05,5.05638]
[1778673801216,39.86,80525.58,21.6,0.03172,3e-05,5.05352]
[1778673806251,39.86,80527.16,21.6,0.03176,3e-05,5.0583]
[1778673811286,39.86,80527.64,21.6,0.03175,3e-05,5.05656]
[1778673816322,39.85,80527.04,21.6,0.03173,3e-05,5.05399]
[1778673821357,39.85,80526.29,21.6,0.0317,3e-05,5.05097]
[1778673826393,39.85,80527.88,21.6,0.03174,3e-05,5.05575]
[1778673833442,39.85,80529.09,21.6,0.03177,3e-05,5.05916]
[1778673838477,39.85,80531.81,21.6,0.03183,3e-05,5.06782]
[1778673843513,39.85,80544.09,21.6,0.03214,3e-05,5.10891]
[1778673848547,39.85,80547.59,21.6,0.03222,3e-05,5.11982]
[1778673850119,39.84,80551.34,21.6,0.03231,3e-05,5.13241]
[1778673855885,39.84,80560.61,21.6,0.03254,3e-05,5.16285]
[1778673861641,39.84,80549.35,21.6,0.03224,3e-05,5.12257]
[1778673866677,39.84,80556.62,21.6,0.03242,3e-05,5.1463]
[1778673871713,39.83,80553.96,21.6,0.03232,3e-05,5.13308]
[1778673876748,39.83,80559.86,21.6,0.03246,3e-05,5.15203]
[1778673881784,39.83,80562.29,21.6,0.03252,3e-05,5.15903]
[1778673885846,39.82,80564.9,21.6,0.03258,3e-05,5.16714]
[1778673891858,39.82,80570.97,21.6,0.03272,3e-05,5.18585]
[1778673896894,39.82,80559.55,21.6,0.03241,3e-05,5.14498]
[1778673900350,39.81,80559.49,21.6,0.0324,3e-05,5.14395]
[1778673904765,39.81,80548.53,21.6,0.03211,3e-05,5.10553]
[1778673907921,39.81,80549.3,21.6,0.03213,3e-05,5.10752]
[1778673910122,39.81,80543.59,21.6,0.03198,3e-05,5.08766]
[1778673920058,39.81,80541.23,21.6,0.03191,3e-05,5.07777]
[1778673924815,39.8,80542.71,21.6,0.03194,3e-05,5.08215]
[1778673927045,39.8,80542.49,21.6,0.03193,3e-05,5.08107]
[1778673933148,39.8,80540.89,21.6,0.03187,3e-05,5.07172]
[1778673938183,39.8,80539.24,21.6,0.03182,3e-05,5.06544]
[1778673940945,39.8,80539.24,21.6,0.03182,3e-05,5.06544]
[1778673944831,39.8,80527.93,21.6,0.03153,3e-05,5.02663]
[1778673950267,39.8,80526.45,21.6,0.03149,3e-05,5.02112]
[1778673954747,39.8,80527.3,21.6,0.03151,3e-05,5.0238]
[1778673961344,39.8,80527.76,21.6,0.03151,3e-05,5.02477]
[1778673966381,39.79,80527.94,21.6,0.03152,3e-05,5.02496]
[1778673969160,39.79,80526.83,21.6,0.03149,3e-05,5.02113]
[1778673973473,39.79,80517.91,21.6,0.03126,2e-05,4.99089]
[1778673974776,39.79,80517.91,21.6,0.03126,2e-05,4.99082]
[1778673980479,39.79,80518.25,21.6,0.03127,2e-05,4.99173]
[1778673985514,39.79,80518.62,21.6,0.03128,2e-05,4.9928]
[1778673990549,39.79,80517.57,21.6,0.03125,2e-05,4.98906]
[1778673995584,39.79,80512.04,21.6,0.03109,2e-05,4.96766]
[1778673997686,39.79,80511.96,21.6,0.03109,2e-05,4.96739]
[1778674003640,39.79,80510.5,21.6,0.03106,2e-05,4.96257]
[1778674008675,39.79,80510.23,21.6,0.03105,2e-05,4.96178]
[1778674014717,39.79,80510.15,21.6,0.03105,2e-05,4.96165]
[1778674015644,39.79,80510.15,21.6,0.03105,2e-05,4.96165]
[1778674020759,39.79,80509.71,21.6,0.03104,2e-05,4.96035]
[1778674025794,39.79,80509.88,21.6,0.03105,2e-05,4.96106]
[1778674027449,39.79,80509.14,21.6,0.03103,2e-05,4.95861]
[1778674029314,39.79,80496.85,21.6,0.03072,2e-05,4.91777]
[1778674029652,39.79,80496.85,21.6,0.03072,2e-05,4.91777]
[1778674039896,39.8,80500.58,21.6,0.03082,2e-05,4.93109]
[1778674044928,39.8,80505.15,21.6,0.03094,2e-05,4.94662]
[1778674049965,39.8,80505.27,21.6,0.03094,2e-05,4.94726]
[1778674055000,39.8,80501.0,21.6,0.03082,2e-05,4.93053]
[1778674060037,39.8,80499.59,21.6,0.03079,2e-05,4.92625]
[1778674065072,39.8,80498.52,21.6,0.03077,2e-05,4.92311]
[1778674065687,39.8,80498.52,21.6,0.03077,2e-05,4.92311]
[1778674067263,39.8,80498.5,21.6,0.03077,2e-05,4.92313]
[1778674068285,39.8,80498.69,21.6,0.03077,2e-05,4.92385]
[1778674070672,39.8,80499.48,21.6,0.0308,2e-05,4.92672]
[1778674072230,39.8,80500.02,21.6,0.03081,2e-05,4.9286]
[1778674075651,39.8,80499.71,21.6,0.0308,2e-05,4.92786]
[1778674081188,39.8,80490.96,21.6,0.03059,2e-05,4.89934]
[1778674086223,39.8,80490.03,21.6,0.03057,2e-05,4.89687]
[1778674091258,39.81,80490.46,21.6,0.03059,2e-05,4.89892]
[1778674096293,39.81,80480.53,21.6,0.03035,2e-05,4.86678]
[1778674101328,39.81,80479.51,21.6,0.03033,2e-05,4.86428]
[1778674106363,39.81,80479.59,21.6,0.03034,2e-05,4.86541]
[1778674111399,39.81,80480.26,21.6,0.03035,2e-05,4.86571]
[1778674116583,39.81,80480.44,21.6,0.03036,2e-05,4.86696]
[1778674122476,39.82,80481.62,21.6,0.03039,2e-05,4.87193]
[1778674124463,39.82,80482.5,21.6,0.03042,2e-05,4.87499]
[1778674126633,39.82,80482.51,21.6,0.03042,2e-05,4.87531]
[1778674127585,39.82,80482.48,21.6,0.03042,2e-05,4.87536]
[1778674130177,39.82,80481.87,21.6,0.03041,2e-05,4.87363]
[1778674135290,39.82,80481.49,21.6,0.0304,2e-05,4.87311]
[1778674141132,39.82,80477.79,21.6,0.03032,2e-05,4.86187]
[1778674144630,39.82,80493.78,21.6,0.03072,2e-05,4.91542]
[1778674146311,39.82,80493.78,21.6,0.03072,2e-05,4.91542]
[1778674155289,39.83,80498.55,21.6,0.03084,2e-05,4.93254]
[1778674159225,39.83,80501.41,21.6,0.03092,2e-05,4.94223]
[1778674165014,39.83,80500.99,21.6,0.03091,2e-05,4.94107]
[1778674165425,39.83,80501.0,21.6,0.03091,2e-05,4.94114]
[1778674170812,39.83,80501.61,21.6,0.03092,2e-05,4.94339]
[1778674175684,39.83,80499.76,21.6,0.03086,2e-05,4.93464]
[1778674178259,39.83,80491.73,21.6,0.03067,2e-05,4.90809]
[1778674182896,39.83,80507.68,21.6,0.03106,2e-05,4.9616]
[1778674187931,39.83,80508.39,21.6,0.03108,2e-05,4.96399]
[1778674192968,39.83,80506.09,21.6,0.03103,2e-05,4.95636]
[1778674193723,39.83,80506.09,21.6,0.03103,2e-05,4.95636]
[1778674196376,39.83,80507.05,21.6,0.03105,2e-05,4.95958]
[1778674200761,39.83,80506.91,21.6,0.03105,2e-05,4.95915]
[1778674201321,39.83,80506.91,21.6,0.03105,2e-05,4.95915]
[1778674203301,39.83,80505.52,21.6,0.03101,2e-05,4.95452]
[1778674203305,39.83,80505.52,21.6,0.03101,2e-05,4.95452]
[1778674204710,39.83,80496.69,21.6,0.03079,2e-05,4.92516]
[1778674204866,39.83,80496.69,21.6,0.03079,2e-05,4.92516]
[1778674205701,39.83,80495.66,21.6,0.03077,2e-05,4.92179]
[1778674209270,39.83,80488.22,21.6,0.03059,2e-05,4.89734]
[1778674215125,39.83,80482.73,21.6,0.03046,2e-05,4.88006]
[1778674220160,39.83,80483.24,21.6,0.03048,2e-05,4.88244]
[1778674225195,39.84,80474.28,21.6,0.03027,2e-05,4.85368]
[1778674235265,39.84,80474.05,21.6,0.03026,2e-05,4.85206]
[1778674236892,39.84,80474.05,21.6,0.03026,2e-05,4.85206]
[1778674242314,39.84,80473.25,21.6,0.03025,2e-05,4.85079]
[1778674246255,39.85,80470.3,21.6,0.03018,2e-05,4.84171]
[1778674247724,39.85,80470.49,21.6,0.03019,2e-05,4.84276]
[1778674248312,39.85,80470.49,21.6,0.03019,2e-05,4.84276]
[1778674248599,39.85,80468.26,21.6,0.03014,2e-05,4.83565]
[1778674248728,39.85,80468.26,21.6,0.03014,2e-05,4.83565]
[1778674257419,39.85,80463.35,21.6,0.03003,2e-05,4.82161]
[1778674262460,39.85,80454.56,21.6,0.02983,2e-05,4.79416]
[1778674267495,39.86,80454.54,21.6,0.02984,2e-05,4.79556]
[1778674271827,39.86,80439.18,21.6,0.02948,2e-05,4.74664]
[1778674274947,39.86,80432.93,21.6,0.02934,2e-05,4.7276]
[1778674280592,39.87,80436.44,21.6,0.02945,2e-05,4.74174]
[1778674285627,39.87,80445.97,21.6,0.02969,2e-05,4.77447]
[1778674290662,39.88,80449.22,21.6,0.02978,2e-05,4.78661]
[1778674295697,39.88,80454.49,21.6,0.0299,2e-05,4.80257]
[1778674300732,39.88,80454.68,21.6,0.02991,2e-05,4.80454]
[1778674305771,39.89,80454.53,21.6,0.02992,2e-05,4.80538]
[1778674310806,39.89,80458.45,21.6,0.03002,2e-05,4.8195]
[1778674315841,39.89,80459.61,21.6,0.03006,2e-05,4.82451]
[1778674320876,39.9,80459.5,21.6,0.03007,2e-05,4.82532]
[1778674325911,39.9,80460.48,21.6,0.0301,2e-05,4.82992]
[1778674330946,39.9,80454.92,21.6,0.02998,2e-05,4.81295]
[1778674335981,39.9,80450.5,21.6,0.02988,2e-05,4.79978]
[1778674341016,39.91,80449.9,21.6,0.02988,2e-05,4.7992]
[1778674346054,39.91,80465.04,21.6,0.03025,2e-05,4.84996]
[1778674352096,39.91,80472.83,21.6,0.03043,2e-05,4.87377]
[1778674357131,39.91,80473.41,21.6,0.03045,2e-05,4.87638]
[1778674362166,39.92,80473.76,21.6,0.03046,2e-05,4.87823]
[1778674367201,39.92,80474.37,21.6,0.03048,2e-05,4.88091]
[1778674372236,39.92,80474.39,21.6,0.03049,2e-05,4.88164]
[1778674377271,39.92,80481.49,21.6,0.03067,2e-05,4.90562]
[1778674380471,39.92,80484.02,21.6,0.03073,2e-05,4.91419]
[1778674386334,39.92,80484.69,21.6,0.03075,2e-05,4.91693]
[1778674387446,39.92,80484.69,21.6,0.03075,2e-05,4.91693]
[1778674393384,39.92,80486.14,21.6,0.03079,2e-05,4.92231]
[1778674398418,39.92,80484.21,21.6,0.03075,2e-05,4.91632]
[1778674403454,39.92,80487.99,21.6,0.03084,2e-05,4.92927]
[1778674404466,39.92,80487.99,21.6,0.03084,2e-05,4.92927]
[1778674404600,39.92,80487.99,21.6,0.03084,2e-05,4.92927]
[1778674404847,39.92,80491.62,21.6,0.03093,2e-05,4.9414]
[1778674405356,39.92,80491.62,21.6,0.03093,2e-05,4.9414]
[1778674405543,39.92,80491.62,21.6,0.03093,2e-05,4.9414]
[1778674405620,39.92,80517.99,21.6,0.03159,3e-05,5.02969]
[1778674406417,39.92,80517.99,21.6,0.03159,3e-05,5.02969]
[1778674408660,39.92,80518.03,21.6,0.03159,3e-05,5.02962]
[1778674418570,39.92,80514.68,21.6,0.03148,3e-05,5.01469]
[1778674420141,39.92,80514.68,21.6,0.03148,3e-05,5.01469]
[1778674421041,39.92,80514.68,21.6,0.03148,3e-05,5.01455]
[1778674421081,39.92,80514.68,21.6,0.03148,3e-05,5.01455]
[1778674421113,39.92,80514.68,21.6,0.03148,3e-05,5.01455]
[1778674421292,39.92,80514.68,21.6,0.03148,3e-05,5.01455]
[1778674421333,39.92,80514.68,21.6,0.03148,3e-05,5.01455]
[1778674421622,39.92,80514.68,21.6,0.03148,3e-05,5.01455]
[1778674421591,39.92,80534.29,21.6,0.03197,3e-05,5.08069]
[1778674421779,39.92,80534.29,21.6,0.03197,3e-05,5.08069]
[1778674422876,39.92,80532.05,21.6,0.03192,3e-05,5.07292]
[1778674423032,39.92,80532.05,21.6,0.03192,3e-05,5.07292]
[1778674423131,39.92,80532.05,21.6,0.03192,3e-05,5.07292]
[1778674425822,39.92,80537.13,21.6,0.03204,3e-05,5.08963]
[1778674426144,39.92,80537.13,21.6,0.03204,3e-05,5.08963]
[1778674427688,39.92,80537.72,21.6,0.03205,3e-05,5.09127]
[1778674428625,39.92,80537.72,21.6,0.03205,3e-05,5.09127]
[1778674429098,39.92,80537.48,21.6,0.03205,3e-05,5.09027]
[1778674429159,39.92,80537.48,21.6,0.03205,3e-05,5.09027]
[1778674431190,39.92,80537.59,21.6,0.03205,3e-05,5.09027]
[1778674436697,39.92,80532.3,21.6,0.0319,3e-05,5.07138]
[1778674439144,39.92,80532.7,21.6,0.03191,3e-05,5.07258]
[1778674445761,39.91,80534.26,21.6,0.03194,3e-05,5.07656]
[1778674450796,39.91,80536.15,21.6,0.03198,3e-05,5.08207]
[1778674455831,39.91,80534.7,21.6,0.03194,3e-05,5.07629]
[1778674460867,39.91,80535.11,21.6,0.03194,3e-05,5.07685]
[1778674465902,39.91,80521.71,21.6,0.0316,3e-05,5.03094]
[1778674470937,39.9,80517.86,21.6,0.0315,3e-05,5.01761]
[1778674475972,39.9,80517.97,21.6,0.03149,3e-05,5.0149]
[1778674481011,39.9,80514.92,21.6,0.03141,3e-05,5.00435]
[1778674487052,39.9,80510.16,21.6,0.03129,2e-05,4.98817]
[1778674493095,39.9,80510.2,21.6,0.03129,2e-05,4.98809]
[1778674498542,39.9,80511.89,21.6,0.03133,2e-05,4.9936]
[1778674498816,39.9,80511.87,21.6,0.03133,2e-05,4.99349]
[1778674501156,39.9,80528.57,21.6,0.03174,3e-05,5.04954]
[1778674506190,39.9,80527.61,21.6,0.03172,3e-05,5.04563]
[1778674510126,39.9,80527.33,21.6,0.03171,3e-05,5.04442]
[1778674510144,39.9,80527.33,21.6,0.03171,3e-05,5.04442]
[1778674511301,39.9,80526.68,21.6,0.03169,3e-05,5.04197]
[1778674511561,39.9,80526.68,21.6,0.03169,3e-05,5.04197]
[1778674511575,39.9,80508.99,21.6,0.03124,2e-05,4.98238]
[1778674512449,39.9,80508.99,21.6,0.03124,2e-05,4.98238]
[1778674513598,39.9,80508.82,21.6,0.03124,2e-05,4.98178]
[1778674519292,39.9,80510.27,21.6,0.03127,2e-05,4.98638]
[1778674524297,39.9,80510.39,21.6,0.03128,2e-05,4.98662]
[1778674529362,39.9,80509.64,21.6,0.03126,2e-05,4.98388]
[1778674534636,39.9,80508.57,21.6,0.03121,2e-05,4.97737]
[1778674540440,39.9,80511.05,21.6,0.03127,2e-05,4.98544]
[1778674545475,39.9,80510.67,21.6,0.03126,2e-05,4.98397]
[1778674547591,39.9,80510.7,21.6,0.03126,2e-05,4.98403]
[1778674553531,39.9,80510.61,21.6,0.03126,2e-05,4.98352]
[1778674558566,39.89,80515.66,21.6,0.03138,3e-05,5.00032]
[1778674563601,39.89,80516.42,21.6,0.0314,3e-05,5.00264]
[1778674569643,39.89,80514.26,21.6,0.03134,2e-05,4.99517]
[1778674574679,39.89,80514.32,21.6,0.03134,2e-05,4.99526]
[1778674579719,39.89,80513.56,21.6,0.03132,2e-05,4.99263]
[1778674584754,39.89,80516.8,21.6,0.0314,3e-05,5.0034]
[1778674589789,39.89,80514.4,21.6,0.03134,2e-05,4.99528]
[1778674596838,39.89,80518.76,21.6,0.03144,3e-05,5.00706]
[1778674601873,39.89,80518.75,21.6,0.03144,3e-05,5.00694]
[1778674606908,39.89,80518.77,21.6,0.03144,3e-05,5.00695]
[1778674610674,39.89,80519.98,21.6,0.03147,3e-05,5.011]
[1778674611240,39.89,80527.59,21.6,0.03166,3e-05,5.03656]
[1778674619999,39.89,80528.8,21.6,0.03168,3e-05,5.04021]
[1778674625034,39.89,80533.75,21.6,0.03181,3e-05,5.05663]
[1778674630069,39.89,80536.71,21.6,0.03188,3e-05,5.06627]
[1778674635104,39.89,80537.36,21.6,0.03189,3e-05,5.06798]
[1778674640140,39.89,80537.54,21.6,0.03189,3e-05,5.06806]
[1778674645174,39.89,80538.02,21.6,0.0319,3e-05,5.06913]
[1778674650210,39.89,80535.6,21.6,0.03183,3e-05,5.06036]
[1778674656629,39.88,80535.53,21.6,0.03181,3e-05,5.05711]
[1778674656861,39.88,80535.53,21.6,0.03181,3e-05,5.05711]
[1778674658901,39.88,80528.25,21.6,0.03163,3e-05,5.03195]
[1778674668336,39.88,80529.31,21.6,0.03165,3e-05,5.03475]
[1778674673371,39.88,80531.96,21.6,0.03171,3e-05,5.04324]
[1778674678453,39.88,80523.43,21.6,0.03149,3e-05,5.01404]
[1778674682627,39.88,80524.85,21.6,0.03153,3e-05,5.01867]
[1778674684541,39.88,80516.45,21.6,0.03131,2e-05,4.99035]
[1778674689789,39.88,80504.21,21.6,0.03101,2e-05,4.94964]
[1778674694814,39.88,80499.86,21.6,0.03091,2e-05,4.93541]
[1778674701615,39.88,80498.17,21.6,0.03087,2e-05,4.93046]
[1778674706653,39.88,80497.78,21.6,0.03086,2e-05,4.92957]
[1778674711688,39.88,80497.6,21.6,0.03084,2e-05,4.92655]
[1778674716723,39.88,80497.43,21.6,0.03084,2e-05,4.9263]
[1778674721758,39.88,80499.26,21.6,0.03089,2e-05,4.93263]
[1778674726793,39.88,80505.76,21.6,0.03105,2e-05,4.95443]
[1778674731828,39.88,80503.84,21.6,0.031,2e-05,4.94804]
[1778674736863,39.89,80503.84,21.6,0.03101,2e-05,4.9481]
[1778674741899,39.89,80503.84,21.6,0.03101,2e-05,4.94816]
[1778674746934,39.89,80502.72,21.6,0.03098,2e-05,4.94449]
[1778674753984,39.88,80513.97,21.6,0.03126,2e-05,4.98182]
[1778674760026,39.88,80517.34,21.6,0.03134,2e-05,4.99276]
[1778674765061,39.88,80516.96,21.6,0.03133,2e-05,4.9912]
[1778674770096,39.88,80516.63,21.6,0.03132,2e-05,4.98983]
[1778674775133,39.88,80504.58,21.6,0.031,2e-05,4.94659]
[1778674776277,39.88,80504.58,21.6,0.031,2e-05,4.94659]
[1778674777237,39.88,80506.0,21.6,0.03103,2e-05,4.95134]
[1778674782372,39.88,80509.28,21.6,0.03111,2e-05,4.9623]
[1778674783329,39.88,80510.5,21.6,0.03114,2e-05,4.96634]
[1778674784605,39.88,80511.88,21.6,0.03118,2e-05,4.97092]
[1778674790240,39.88,80511.8,21.6,0.03118,2e-05,4.97045]
[1778674793543,39.88,80511.76,21.6,0.03117,2e-05,4.97025]
[1778674795290,39.88,80504.71,21.6,0.031,2e-05,4.94664]
[1778674800364,39.88,80505.46,21.6,0.03102,2e-05,4.94913]
[1778674806352,39.88,80499.81,21.6,0.03088,2e-05,4.93038]
[1778674811387,39.88,80500.54,21.6,0.0309,2e-05,4.9329]
[1778674814266,39.88,80500.72,21.6,0.0309,2e-05,4.93353]
[1778674814770,39.88,80500.72,21.6,0.0309,2e-05,4.93353]
[1778674817400,39.88,80489.86,21.6,0.03063,2e-05,4.89766]
[1778674817786,39.88,80489.86,21.6,0.03063,2e-05,4.89766]
[1778674827295,39.88,80489.13,21.6,0.03062,2e-05,4.89605]
[1778674832534,39.89,80484.69,21.6,0.0305,2e-05,4.87926]
[1778674837569,39.89,80485.57,21.6,0.03053,2e-05,4.88276]
[1778674842604,39.89,80485.98,21.6,0.03054,2e-05,4.88468]
[1778674847639,39.89,80481.45,21.6,0.03044,2e-05,4.87037]
[1778674852674,39.89,80471.19,21.6,0.03019,2e-05,4.83753]
[1778674857709,39.89,80461.31,21.6,0.02996,2e-05,4.80631]
[1778674859601,39.89,80461.38,21.6,0.02997,2e-05,4.8068]
[1778674859656,39.89,80461.38,21.6,0.02997,2e-05,4.8068]
[1778674867784,39.9,80452.45,21.6,0.02977,2e-05,4.78028]
[1778674872819,39.9,80448.98,21.6,0.0297,2e-05,4.77054]
[1778674877854,39.91,80445.24,21.6,0.02962,2e-05,4.76]
[1778674882889,39.91,80427.48,21.6,0.02922,2e-05,4.70453]
[1778674883726,39.91,80427.48,21.6,0.02922,2e-05,4.70453]
[1778674888931,39.92,80426.03,21.6,0.0292,2e-05,4.70246]
[1778674893264,39.92,80420.92,21.6,0.02908,2e-05,4.6851]
[1778674893354,39.92,80420.92,21.6,0.02908,2e-05,4.6851]
[1778674893477,39.92,80420.92,21.6,0.02908,2e-05,4.6851]
[1778674894287,39.92,80406.66,21.6,0.02875,2e-05,4.64002]
[1778674900012,39.93,80401.99,21.6,0.02866,2e-05,4.62847]
[1778674900285,39.93,80401.99,21.6,0.02866,2e-05,4.62847]
[1778674901186,39.93,80401.43,21.6,0.02865,2e-05,4.62724]
[1778674907060,39.94,80413.36,21.6,0.02896,2e-05,4.66842]
[1778674912095,39.95,80412.18,21.6,0.02895,2e-05,4.66706]
[1778674917132,39.95,80413.38,21.6,0.02899,2e-05,4.67328]
[1778674917566,39.95,80413.38,21.6,0.02899,2e-05,4.67328]
[1778674922993,39.96,80394.9,21.6,0.02858,2e-05,4.61709]
[1778674923001,39.96,80394.9,21.6,0.02858,2e-05,4.61709]
[1778674924689,39.96,80394.18,21.6,0.02857,2e-05,4.61595]
[1778674926152,39.96,80394.18,21.6,0.02858,2e-05,4.61653]
[1778674926324,39.96,80392.36,21.6,0.02854,2e-05,4.61076]
[1778674926409,39.96,80391.21,21.6,0.02851,2e-05,4.60771]
[1778674930814,39.96,80386.87,21.6,0.02841,2e-05,4.59402]
[1778674931353,39.96,80386.81,21.6,0.02841,2e-05,4.59387]
[1778674932158,39.96,80386.81,21.6,0.02841,2e-05,4.59387]
[1778674937275,39.96,80384.83,21.6,0.02837,2e-05,4.5879]
[1778674938383,39.96,80384.83,21.6,0.02837,2e-05,4.5879]
[1778674939996,39.96,80379.13,21.6,0.02824,2e-05,4.56998]
[1778674940051,39.96,80379.13,21.6,0.02824,2e-05,4.56998]
[1778674940174,39.96,80379.13,21.6,0.02824,2e-05,4.56998]
[1778674940473,39.96,80377.01,21.6,0.02819,2e-05,4.56346]
[1778674940577,39.96,80377.01,21.6,0.02819,2e-05,4.56346]
[1778674941020,39.96,80377.01,21.6,0.02819,2e-05,4.56346]
[1778674941318,39.96,80377.01,21.6,0.02819,2e-05,4.56346]
[1778674941122,39.96,80345.97,21.6,0.02749,2e-05,4.46668]
[1778674941716,39.96,80345.97,21.6,0.02749,2e-05,4.46668]
[1778674941954,39.96,80345.97,21.6,0.02749,2e-05,4.46668]
[1778674942167,39.97,80314.75,21.6,0.0268,2e-05,4.37147]
[1778674946414,39.97,80316.74,21.6,0.02685,2e-05,4.37871]
[1778674946613,39.97,80316.74,21.6,0.02685,2e-05,4.37871]
[1778674946972,39.97,80316.74,21.6,0.02685,2e-05,4.37871]
[1778674949886,39.97,80311.36,21.6,0.02674,2e-05,4.36385]
[1778674949978,39.97,80311.36,21.6,0.02674,2e-05,4.36385]
[1778674951960,39.97,80305.02,21.6,0.02661,2e-05,4.34501]
[1778674952041,39.97,80305.02,21.6,0.02661,2e-05,4.34501]
[1778674954233,39.98,80307.37,21.6,0.02665,2e-05,4.35041]
[1778674957426,39.98,80290.12,21.6,0.02629,2e-05,4.30049]
[1778674961454,39.99,80265.39,21.6,0.02578,2e-05,4.22859]
[1778674966158,39.99,80242.96,21.6,0.02532,2e-05,4.1648]
[1778674971198,40.0,80225.89,21.6,0.025,2e-05,4.11936]
[1778674976540,40.01,80223.18,21.6,0.02497,2e-05,4.11467]
[1778674981599,40.02,80225.77,21.6,0.02505,2e-05,4.12701]
[1778674983615,40.03,80202.57,21.6,0.02459,2e-05,4.06131]
[1778674986279,40.03,80202.71,21.6,0.0246,2e-05,4.0626]
[1778674987183,40.03,80204.29,21.6,0.02464,2e-05,4.06804]
[1778674987259,40.03,80204.29,21.6,0.02464,2e-05,4.06804]
[1778674986636,40.03,80201.82,21.6,0.02459,2e-05,4.06178]
[1778674988052,40.03,80201.82,21.6,0.02459,2e-05,4.06178]
[1778674988082,40.03,80200.16,21.6,0.02456,2e-05,4.05691]
[1778674990147,40.03,80200.14,21.6,0.02456,2e-05,4.05685]
[1778674990172,40.04,80201.4,21.6,0.0246,2e-05,4.06225]
[1778674990664,40.04,80180.72,21.6,0.02418,2e-05,4.00295]
[1778674992716,40.04,80175.02,21.6,0.02406,2e-05,3.98676]
[1778674993684,40.04,80178.07,21.6,0.02412,2e-05,3.99552]
[1778674994433,40.04,80181.99,21.6,0.0242,2e-05,4.00675]
[1778674995115,40.04,80202.94,21.6,0.02463,2e-05,4.06691]
[1778674997633,40.04,80217.43,21.6,0.02494,2e-05,4.11054]
[1778674997719,40.04,80221.51,21.6,0.02503,2e-05,4.12321]
[1778674998301,40.04,80221.51,21.6,0.02503,2e-05,4.12321]
[1778674998709,40.04,80221.51,21.6,0.02503,2e-05,4.12321]
[1778675000747,40.04,80225.92,21.6,0.02512,2e-05,4.13572]
[1778675000906,40.04,80224.94,21.6,0.0251,2e-05,4.13267]
[1778675004064,40.04,80242.23,21.6,0.02546,2e-05,4.18319]
[1778675004352,40.04,80242.23,21.6,0.02546,2e-05,4.18319]
[1778675010021,40.05,80238.69,21.6,0.0254,2e-05,4.1755]
[1778675010814,40.05,80204.12,21.6,0.0247,2e-05,4.07616]
[1778675015925,40.06,80200.43,21.6,0.02463,2e-05,4.06651]
[1778675016688,40.06,80193.34,21.6,0.02449,2e-05,4.04697]
[1778675021714,40.07,80178.03,21.6,0.02419,2e-05,4.00477]
[1778675025399,40.07,80160.89,21.6,0.02386,2e-05,3.9571]
[1778675026930,40.07,80180.66,21.6,0.02426,2e-05,4.01383]
[1778675028213,40.07,80180.66,21.6,0.02426,2e-05,4.01383]
[1778675028298,40.07,80180.66,21.6,0.02426,2e-05,4.01383]
[1778675028241,40.07,80188.92,21.6,0.02443,2e-05,4.03789]
[1778675028808,40.07,80188.92,21.6,0.02443,2e-05,4.03789]
[1778675028826,40.07,80188.92,21.6,0.02443,2e-05,4.03789]
[1778675029750,40.07,80173.83,21.6,0.02412,2e-05,3.99478]
[1778675030201,40.07,80173.83,21.6,0.02412,2e-05,3.99478]
[1778675030466,40.07,80166.07,21.6,0.02397,2e-05,3.97282]
[1778675030759,40.07,80166.07,21.6,0.02397,2e-05,3.97282]
[1778675032791,40.07,80162.44,21.6,0.0239,2e-05,3.96265]
[1778675035565,40.07,80169.14,21.6,0.02403,2e-05,3.98203]
[1778675035774,40.07,80169.14,21.6,0.02403,2e-05,3.98203]
[1778675036111,40.07,80169.14,21.6,0.02403,2e-05,3.98203]
[1778675036128,40.07,80169.14,21.6,0.02403,2e-05,3.98203]
[1778675036164,40.07,80176.73,21.6,0.02419,2e-05,4.00386]
[1778675039716,40.08,80184.15,21.6,0.02435,2e-05,4.02697]
[1778675040022,40.08,80182.19,21.6,0.02432,2e-05,4.02231]
[1778675040831,40.08,80182.19,21.6,0.02432,2e-05,4.02231]
[1778675041325,40.08,80182.19,21.6,0.02432,2e-05,4.02231]
[1778675042036,40.08,80192.65,21.6,0.02453,2e-05,4.05236]
[1778675043743,40.08,80190.99,21.6,0.0245,2e-05,4.04853]
[1778675044050,40.09,80186.29,21.6,0.02442,2e-05,4.03594]
[1778675044725,40.09,80186.29,21.6,0.02442,2e-05,4.03594]
[1778675045057,40.09,80185.9,21.6,0.02441,2e-05,4.03481]
[1778675050095,40.1,80197.69,21.6,0.02468,2e-05,4.07321]
[1778675050576,40.1,80197.69,21.6,0.02468,2e-05,4.07321]
[1778675051102,40.1,80198.03,21.6,0.02469,2e-05,4.07506]
[1778675051650,40.1,80198.03,21.6,0.02469,2e-05,4.07506]
[1778675051757,40.1,80198.03,21.6,0.02469,2e-05,4.07506]
[1778675052113,40.1,80190.94,21.6,0.02455,2e-05,4.05456]
[1778675052347,40.1,80190.94,21.6,0.02455,2e-05,4.05456]
[1778675052716,40.1,80190.94,21.6,0.02455,2e-05,4.05456]
[1778675059040,40.11,80205.47,21.6,0.02489,2e-05,4.1025]
[1778675061176,40.12,80221.52,21.6,0.02524,2e-05,4.15153]
[1778675066222,40.13,80220.08,21.6,0.02523,2e-05,4.1509]
[1778675071257,40.14,80220.8,21.6,0.02526,2e-05,4.15406]
[1778675076324,40.15,80218.3,21.6,0.02523,2e-05,4.14964]
[1778675082289,40.16,80235.73,21.6,0.02562,2e-05,4.20481]
[1778675087370,40.16,80243.91,21.6,0.02582,2e-05,4.23286]
[1778675092792,40.17,80250.0,21.6,0.02597,2e-05,4.25313]
[1778675098447,40.18,80249.77,21.6,0.02599,2e-05,4.25624]
[1778675102476,40.18,80231.25,21.6,0.02562,2e-05,4.2036]
[1778675107510,40.19,80230.25,21.6,0.02562,2e-05,4.20373]
[1778675112545,40.2,80231.52,21.6,0.02567,2e-05,4.21052]
[1778675117580,40.21,80233.17,21.6,0.02572,2e-05,4.21836]
[1778675122615,40.21,80233.61,21.6,0.02575,2e-05,4.22259]
[1778675127650,40.22,80224.72,21.6,0.02559,2e-05,4.19941]
[1778675132686,40.23,80226.77,21.6,0.02564,2e-05,4.20599]
[1778675138294,40.24,80227.53,21.6,0.02567,2e-05,4.21064]
[1778675143763,40.25,80235.72,21.6,0.02588,2e-05,4.23891]
[1778675148799,40.25,80235.95,21.6,0.0259,2e-05,4.24236]
[1778675153834,40.26,80247.71,21.6,0.02617,2e-05,4.28001]
[1778675158869,40.26,80260.14,21.6,0.02645,2e-05,4.3194]
[1778675163904,40.27,80259.44,21.6,0.02646,2e-05,4.31939]
[1778675168940,40.27,80259.91,21.6,0.02648,2e-05,4.32289]
[1778675173975,40.28,80260.84,21.6,0.02652,2e-05,4.3277]
[1778675179010,40.28,80259.12,21.6,0.02649,2e-05,4.32459]
[1778675184053,40.29,80260.73,21.6,0.02654,2e-05,4.33143]
[1778675184706,40.29,80260.73,21.6,0.02654,2e-05,4.33143]
[1778675190095,40.29,80278.73,21.6,0.02695,2e-05,4.38785]
[1778675195130,40.3,80278.82,21.6,0.02695,2e-05,4.38709]
[1778675200165,40.3,80283.37,21.6,0.02706,2e-05,4.40247]
[1778675205200,40.31,80285.45,21.6,0.02712,2e-05,4.41026]
[1778675210235,40.31,80283.26,21.6,0.02708,2e-05,4.40498]
[1778675214012,40.31,80283.82,21.6,0.0271,2e-05,4.40755]
[1778675219298,40.32,80291.11,21.6,0.02727,2e-05,4.43138]
[1778675224333,40.32,80300.93,21.6,0.0275,2e-05,4.46282]
[1778675229368,40.32,80301.91,21.6,0.02753,2e-05,4.46681]
[1778675234403,40.32,80317.21,21.6,0.02787,2e-05,4.51467]
[1778675239440,40.32,80317.01,21.6,0.02787,2e-05,4.51459]
[1778675244475,40.33,80320.24,21.6,0.02795,2e-05,4.5251]
[1778675249510,40.33,80330.81,21.6,0.02819,2e-05,4.5583]
[1778675254545,40.33,80334.99,21.6,0.02827,2e-05,4.5688]
[1778675259580,40.33,80328.64,21.6,0.02813,2e-05,4.54927]
[1778675264615,40.33,80330.98,21.6,0.02819,2e-05,4.55668]
[1778675269650,40.33,80332.14,21.6,0.02821,2e-05,4.56043]
[1778675274685,40.33,80341.2,21.6,0.02842,2e-05,4.58873]
[1778675279720,40.33,80347.69,21.6,0.02857,2e-05,4.60893]
[1778675285762,40.33,80347.85,21.6,0.02857,2e-05,4.60907]
[1778675290797,40.33,80347.32,21.6,0.02855,2e-05,4.60715]
[1778675295832,40.33,80347.09,21.6,0.02855,2e-05,4.60619]
[1778675300868,40.32,80345.17,21.6,0.0285,2e-05,4.6]
[1778675305902,40.32,80340.88,21.6,0.0284,2e-05,4.58649]
[1778675310937,40.32,80340.66,21.6,0.0284,2e-05,4.5858]
[1778675315972,40.33,80337.54,21.6,0.02831,2e-05,4.5735]
[1778675321007,40.33,80342.29,21.6,0.02842,2e-05,4.58846]
[1778675326042,40.33,80338.15,21.6,0.02833,2e-05,4.57557]
[1778675331077,40.33,80338.19,21.6,0.02833,2e-05,4.57583]
[1778675336113,40.33,80329.66,21.6,0.02814,2e-05,4.54957]
[1778675341148,40.33,80329.25,21.6,0.02813,2e-05,4.54866]
[1778675346183,40.33,80329.33,21.6,0.02813,2e-05,4.54928]
[1778675351218,40.33,80323.0,21.6,0.02799,2e-05,4.53001]
[1778675356253,40.33,80324.5,21.6,0.02803,2e-05,4.53514]
[1778675361288,40.33,80323.38,21.6,0.02801,2e-05,4.53212]
[1778675366325,40.33,80324.53,21.6,0.02804,2e-05,4.53613]
[1778675371363,40.33,80323.82,21.6,0.02801,2e-05,4.53179]
[1778675376444,40.33,80325.85,21.6,0.02806,2e-05,4.53837]
[1778675382440,40.34,80325.59,21.6,0.02806,2e-05,4.538]
[1778675387475,40.34,80325.18,21.6,0.02805,2e-05,4.53709]
[1778675392510,40.34,80327.53,21.6,0.02811,2e-05,4.54462]
[1778675397545,40.34,80327.61,21.6,0.02811,2e-05,4.54503]
[1778675401433,40.34,80329.57,21.6,0.02815,2e-05,4.55118]
[1778675401487,40.34,80329.57,21.6,0.02815,2e-05,4.55118]
[1778675401535,40.34,80329.57,21.6,0.02815,2e-05,4.55118]
[1778675401895,40.34,80329.57,21.6,0.02815,2e-05,4.55118]
[1778675401580,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402011,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402033,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402230,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402422,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402441,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402665,40.34,80313.66,21.6,0.02779,2e-05,4.50188]
[1778675402583,40.34,80260.72,21.6,0.02663,2e-05,4.34062]
[1778675402796,40.34,80260.72,21.6,0.02663,2e-05,4.34062]
[1778675403386,40.34,80260.72,21.6,0.02663,2e-05,4.34062]
[1778675403600,40.33,80242.03,21.6,0.02621,2e-05,4.28293]
[1778675408628,40.34,80230.69,21.6,0.02599,2e-05,4.25169]
[1778675411649,40.34,80197.69,21.6,0.0253,2e-05,4.15638]
[1778675412030,40.34,80197.69,21.6,0.0253,2e-05,4.15638]
[1778675412390,40.34,80197.69,21.6,0.0253,2e-05,4.15638]
[1778675412656,40.34,80178.12,21.6,0.0249,2e-05,4.09939]
[1778675413038,40.34,80178.12,21.6,0.0249,2e-05,4.09939]
[1778675413663,40.34,80181.08,21.6,0.02496,2e-05,4.10868]
[1778675416684,40.35,80211.09,21.6,0.0256,2e-05,4.19825]
[1778675419705,40.35,80238.8,21.6,0.0262,2e-05,4.28185]
[1778675422727,40.36,80215.7,21.6,0.02572,2e-05,4.21441]
[1778675427764,40.36,80213.72,21.6,0.0257,2e-05,4.21189]
[1778675432920,40.37,80230.12,21.6,0.02605,2e-05,4.26003]
[1778675439849,40.38,80251.6,21.6,0.02654,2e-05,4.32768]
[1778675444890,40.38,80252.23,21.6,0.02657,2e-05,4.33157]
[1778675449925,40.39,80263.54,21.6,0.02682,2e-05,4.3673]
[1778675452946,40.39,80245.66,21.6,0.02645,2e-05,4.31465]
[1778675456269,40.39,80235.68,21.6,0.02624,2e-05,4.28568]
[1778675457227,40.39,80221.86,21.6,0.02595,2e-05,4.24514]
[1778675458569,40.39,80214.69,21.6,0.0258,2e-05,4.2245]
[1778675460721,40.4,80201.39,21.6,0.02553,2e-05,4.18661]
[1778675461347,40.4,80200.82,21.6,0.02552,2e-05,4.18615]
[1778675461565,40.4,80200.82,21.6,0.02552,2e-05,4.18615]
[1778675461665,40.4,80179.98,21.6,0.02509,2e-05,4.12553]
[1778675462355,40.4,80179.98,21.6,0.02509,2e-05,4.12553]
[1778675462458,40.4,80163.18,21.6,0.02474,2e-05,4.07691]
[1778675462867,40.4,80163.18,21.6,0.02474,2e-05,4.07691]
[1778675463344,40.4,80163.18,21.6,0.02474,2e-05,4.07691]
[1778675464251,40.4,80151.32,21.6,0.0245,2e-05,4.04285]
[1778675464383,40.4,80151.32,21.6,0.0245,2e-05,4.04285]
[1778675464484,40.4,80151.32,21.6,0.0245,2e-05,4.04285]
[1778675465469,40.4,80140.31,21.6,0.02428,2e-05,4.01147]
[1778675465770,40.4,80140.31,21.6,0.02428,2e-05,4.01147]
[1778675465785,40.4,80122.35,21.6,0.02392,2e-05,3.96077]
[1778675465974,40.4,80122.35,21.6,0.02392,2e-05,3.96077]
[1778675466404,40.4,80122.35,21.6,0.02392,2e-05,3.96077]
[1778675466668,40.4,80100.67,21.6,0.0235,2e-05,3.90029]
[1778675467267,40.4,80100.67,21.6,0.0235,2e-05,3.90029]
[1778675467392,40.4,80100.67,21.6,0.0235,2e-05,3.90029]
[1778675467550,40.4,80100.67,21.6,0.0235,2e-05,3.90029]
[1778675468478,40.4,80087.08,21.6,0.02323,2e-05,3.86285]
[1778675469032,40.4,80077.66,21.6,0.02305,2e-05,3.83716]
[1778675469409,40.4,80077.66,21.6,0.02305,2e-05,3.83716]
[1778675469461,40.4,80077.66,21.6,0.02305,2e-05,3.83716]
[1778675470217,40.4,80070.89,21.6,0.02292,2e-05,3.81889]
[1778675470362,40.4,80070.89,21.6,0.02292,2e-05,3.81889]
[1778675470468,40.4,80070.89,21.6,0.02292,2e-05,3.81889]
[1778675470559,40.4,80070.89,21.6,0.02292,2e-05,3.81889]
[1778675470602,40.4,80070.89,21.6,0.02292,2e-05,3.81889]
[1778675470869,40.4,80061.95,21.6,0.02276,2e-05,3.79481]
[1778675471348,40.4,80061.95,21.6,0.02276,2e-05,3.79481]
[1778675471487,40.4,80061.95,21.6,0.02276,2e-05,3.79481]
[1778675472114,40.4,80059.4,21.6,0.02271,2e-05,3.78822]
[1778675472243,40.4,80059.4,21.6,0.02271,2e-05,3.78822]
[1778675472487,40.4,80059.4,21.6,0.02271,2e-05,3.78822]
[1778675472751,40.4,80078.44,21.6,0.02308,2e-05,3.84057]
[1778675472883,40.4,80078.44,21.6,0.02308,2e-05,3.84057]
[1778675473167,40.4,80078.44,21.6,0.02308,2e-05,3.84057]
[1778675475523,40.41,80084.5,21.6,0.0232,2e-05,3.85768]
[1778675476143,40.41,80091.12,21.6,0.02333,2e-05,3.87638]
[1778675476508,40.41,80091.12,21.6,0.02333,2e-05,3.87638]
[1778675476839,40.41,80094.57,21.6,0.0234,2e-05,3.88593]
[1778675476855,40.41,80094.57,21.6,0.0234,2e-05,3.88593]
[1778675477807,40.41,80094.57,21.6,0.0234,2e-05,3.88593]
[1778675477137,40.41,80120.57,21.6,0.02391,2e-05,3.9584]
[1778675477881,40.41,80120.57,21.6,0.02391,2e-05,3.9584]
[1778675478426,40.41,80120.57,21.6,0.02391,2e-05,3.9584]
[1778675478509,40.41,80120.57,21.6,0.02391,2e-05,3.9584]
[1778675478836,40.41,80134.37,21.6,0.02418,2e-05,3.99752]
[1778675478904,40.41,80134.37,21.6,0.02418,2e-05,3.99752]
[1778675479618,40.41,80148.41,21.6,0.02447,2e-05,4.03821]
[1778675480419,40.41,80148.41,21.6,0.02447,2e-05,4.03821]
[1778675480549,40.41,80148.41,21.6,0.02447,2e-05,4.03821]
[1778675480742,40.41,80148.41,21.6,0.02447,2e-05,4.03821]
[1778675480808,40.41,80149.89,21.6,0.0245,2e-05,4.04235]
[1778675481159,40.41,80149.89,21.6,0.0245,2e-05,4.04235]
[1778675481300,40.41,80149.89,21.6,0.0245,2e-05,4.04235]
[1778675481332,40.41,80149.89,21.6,0.0245,2e-05,4.04235]
[1778675481524,40.41,80149.89,21.6,0.0245,2e-05,4.04235]
[1778675482245,40.41,80149.75,21.6,0.0245,2e-05,4.04195]
[1778675482675,40.41,80149.75,21.6,0.0245,2e-05,4.04195]
[1778675483536,40.41,80137.34,21.6,0.02425,2e-05,4.00662]
[1778675485129,40.41,80110.75,21.6,0.02372,2e-05,3.93189]
[1778675485545,40.41,80110.75,21.6,0.02372,2e-05,3.93189]
[1778675487012,40.41,80128.55,21.6,0.02407,2e-05,3.98198]
[1778675487584,40.41,80128.55,21.6,0.02407,2e-05,3.98198]
[1778675488189,40.41,80124.71,21.6,0.024,2e-05,3.97123]
[1778675488242,40.41,80124.71,21.6,0.024,2e-05,3.97123]
[1778675488560,40.41,80124.71,21.6,0.024,2e-05,3.97123]
[1778675491282,40.41,80125.42,21.6,0.02401,2e-05,3.97333]
[1778675491572,40.41,80125.42,21.6,0.02401,2e-05,3.97333]
[1778675494592,40.41,80116.06,21.6,0.02381,2e-05,3.94478]
[1778675495937,40.41,80127.66,21.6,0.02404,2e-05,3.97749]
[1778675496598,40.41,80127.66,21.6,0.02404,2e-05,3.97749]
[1778675496639,40.41,80127.66,21.6,0.02404,2e-05,3.97749]
[1778675496870,40.41,80139.04,21.6,0.02427,2e-05,4.00964]
[1778675497110,40.41,80139.04,21.6,0.02427,2e-05,4.00964]
[1778675497629,40.41,80139.04,21.6,0.02427,2e-05,4.00964]
[1778675499668,40.41,80126.44,21.6,0.02402,2e-05,3.97403]
[1778675500445,40.41,80124.36,21.6,0.02398,2e-05,3.96826]
[1778675500619,40.41,80124.36,21.6,0.02398,2e-05,3.96826]
[1778675502610,40.41,80124.77,21.6,0.02399,2e-05,3.96946]
[1778675502734,40.41,80124.77,21.6,0.02399,2e-05,3.96946]
[1778675502794,40.41,80124.77,21.6,0.02399,2e-05,3.96946]
[1778675502966,40.41,80115.06,21.6,0.0238,2e-05,3.94236]
[1778675503340,40.41,80094.53,21.6,0.02339,2e-05,3.88522]
[1778675504786,40.41,80094.53,21.6,0.02339,2e-05,3.88522]
[1778675504901,40.41,80102.24,21.6,0.02355,2e-05,3.90694]
[1778675505525,40.41,80102.24,21.6,0.02355,2e-05,3.90694]
[1778675505749,40.41,80102.24,21.6,0.02355,2e-05,3.90694]
[1778675506750,40.41,80114.04,21.6,0.02378,2e-05,3.93993]
[1778675506793,40.41,80132.9,21.6,0.02415,2e-05,3.99294]
[1778675507784,40.41,80132.9,21.6,0.02415,2e-05,3.99294]
[1778675509529,40.41,80125.65,21.6,0.02401,2e-05,3.97254]
[1778675509758,40.41,80125.65,21.6,0.02401,2e-05,3.97254]
[1778675510528,40.41,80133.72,21.6,0.02417,2e-05,3.99533]
[1778675510607,40.41,80117.44,21.6,0.02385,2e-05,3.94953]
[1778675510974,40.41,80117.44,21.6,0.02385,2e-05,3.94953]
[1778675511730,40.41,80117.44,21.6,0.02385,2e-05,3.94953]
[1778675511780,40.41,80143.95,21.6,0.02438,2e-05,4.02434]
[1778675513434,40.41,80144.82,21.6,0.0244,2e-05,4.02767]
[1778675513504,40.41,80146.12,21.6,0.02443,2e-05,4.03137]
[1778675514810,40.41,80146.12,21.6,0.02443,2e-05,4.03137]
[1778675518305,40.41,80145.43,21.6,0.02441,2e-05,4.02915]
[1778675518744,40.41,80145.43,21.6,0.02441,2e-05,4.02915]
[1778675520033,40.42,80146.13,21.6,0.02443,2e-05,4.0319]
[1778675520330,40.42,80146.13,21.6,0.02443,2e-05,4.0319]
[1778675520392,40.42,80146.13,21.6,0.02443,2e-05,4.0319]
[1778675525498,40.41,80143.26,21.6,0.02437,2e-05,4.02328]
[1778675528467,40.41,80137.01,21.6,0.02424,2e-05,4.00547]
[1778675528531,40.41,80116.15,21.6,0.02382,2e-05,3.94626]
[1778675531841,40.41,80111.51,21.6,0.02373,2e-05,3.93316]
[1778675533874,40.41,80113.35,21.6,0.02377,2e-05,3.9385]
[1778675539608,40.42,80103.75,21.6,0.02359,2e-05,3.91244]
[1778675541120,40.42,80099.9,21.6,0.02351,2e-05,3.90187]
[1778675541343,40.42,80099.9,21.6,0.02351,2e-05,3.90187]
[1778675541430,40.42,80099.9,21.6,0.02351,2e-05,3.90187]
[1778675541624,40.42,80073.53,21.6,0.023,2e-05,3.82929]
[1778675543212,40.42,80059.15,21.6,0.02273,2e-05,3.79021]
[1778675544437,40.42,80065.09,21.6,0.02284,2e-05,3.80664]
[1778675545401,40.42,80074.29,21.6,0.02302,2e-05,3.83212]
[1778675545496,40.42,80074.29,21.6,0.02302,2e-05,3.83212]
[1778675547529,40.42,80085.83,21.6,0.02325,2e-05,3.8644]
[1778675549449,40.42,80083.9,21.6,0.02321,2e-05,3.85953]
[1778675549557,40.42,80083.9,21.6,0.02321,2e-05,3.85953]
[1778675551218,40.42,80092.95,21.6,0.02339,2e-05,3.88493]
[1778675551592,40.42,80092.95,21.6,0.02339,2e-05,3.88493]
[1778675551966,40.42,80102.35,21.6,0.02356,2e-05,3.90879]
[1778675552004,40.42,80102.35,21.6,0.02356,2e-05,3.90879]
[1778675552715,40.42,80118.47,21.6,0.02388,2e-05,3.95396]
[1778675556982,40.43,80123.07,21.6,0.02401,2e-05,3.97166]
[1778675557750,40.43,80112.98,21.6,0.02381,2e-05,3.94338]
[1778675558619,40.43,80112.98,21.6,0.02381,2e-05,3.94338]
[1778675558921,40.43,80112.98,21.6,0.02381,2e-05,3.94338]
[1778675559602,40.43,80109.77,21.6,0.02374,2e-05,3.93448]
[1778675561631,40.44,80094.39,21.6,0.02344,2e-05,3.89189]
[1778675561704,40.44,80094.39,21.6,0.02344,2e-05,3.89189]
[1778675562615,40.44,80097.91,21.6,0.02351,2e-05,3.90165]
[1778675563549,40.44,80090.28,21.6,0.02337,2e-05,3.8808]
[1778675564671,40.44,80083.09,21.6,0.02323,2e-05,3.86114]
[1778675565594,40.44,80076.25,21.6,0.0231,2e-05,3.84254]
[1778675565677,40.44,80076.25,21.6,0.0231,2e-05,3.84254]
[1778675568274,40.44,80079.2,21.6,0.02316,2e-05,3.85134]
[1778675568691,40.44,80079.2,21.6,0.02316,2e-05,3.85134]
[1778675570732,40.44,80075.35,21.6,0.02309,2e-05,3.84124]
[1778675571453,40.44,80074.87,21.6,0.02308,2e-05,3.84017]
[1778675571707,40.44,80074.87,21.6,0.02308,2e-05,3.84017]
[1778675572828,40.44,80075.82,21.6,0.0231,2e-05,3.84302]
[1778675573716,40.44,80074.28,21.6,0.02307,2e-05,3.83904]
[1778675575711,40.44,80067.53,21.6,0.02295,2e-05,3.82109]
[1778675575779,40.44,80067.53,21.6,0.02295,2e-05,3.82109]
[1778675577456,40.44,80069.8,21.6,0.023,2e-05,3.82783]
[1778675577762,40.44,80069.8,21.6,0.023,2e-05,3.82783]
[1778675577828,40.44,80069.8,21.6,0.023,2e-05,3.82783]
[1778675580571,40.45,80078.4,21.6,0.02317,2e-05,3.85219]
[1778675580798,40.45,80078.4,21.6,0.02317,2e-05,3.85219]
[1778675582823,40.45,80063.94,21.6,0.02289,2e-05,3.81309]
[1778675584381,40.45,80063.69,21.6,0.02289,2e-05,3.81301]
[1778675584770,40.45,80063.69,21.6,0.02289,2e-05,3.81301]
[1778675584815,40.45,80063.69,21.6,0.02289,2e-05,3.81301]
[1778675585765,40.45,80063.69,21.6,0.02289,2e-05,3.81332]
[1778675585866,40.45,80080.22,21.6,0.02321,2e-05,3.85883]
[1778675586657,40.45,80080.22,21.6,0.02321,2e-05,3.85883]
[1778675586755,40.45,80080.22,21.6,0.02321,2e-05,3.85883]
[1778675586826,40.45,80080.22,21.6,0.02321,2e-05,3.85883]
[1778675586854,40.45,80094.1,21.6,0.02349,2e-05,3.89824]
[1778675586950,40.45,80094.1,21.6,0.02349,2e-05,3.89824]
[1778675587805,40.45,80094.1,21.6,0.02349,2e-05,3.89824]
[1778675588859,40.46,80101.41,21.6,0.02364,2e-05,3.91958]
[1778675589705,40.46,80100.91,21.6,0.02363,2e-05,3.91831]
[1778675589838,40.46,80100.91,21.6,0.02363,2e-05,3.91831]
[1778675591680,40.46,80089.61,21.6,0.02341,2e-05,3.8871]
[1778675591849,40.46,80089.61,21.6,0.02341,2e-05,3.8871]
[1778675593889,40.46,80092.38,21.6,0.02347,2e-05,3.89508]
[1778675593993,40.46,80088.33,21.6,0.02339,2e-05,3.8842]
[1778675594863,40.46,80088.33,21.6,0.02339,2e-05,3.8842]
[1778675595671,40.46,80079.54,21.6,0.02322,2e-05,3.86017]
[1778675596431,40.46,80072.01,21.6,0.02308,2e-05,3.83949]
[1778675596873,40.46,80072.01,21.6,0.02308,2e-05,3.83949]
[1778675597950,40.46,80063.82,21.6,0.02292,2e-05,3.81734]
[1778675598351,40.46,80053.74,21.6,0.02273,2e-05,3.79018]
[1778675598543,40.46,80053.74,21.6,0.02273,2e-05,3.79018]
[1778675598882,40.46,80053.74,21.6,0.02273,2e-05,3.79018]
[1778675598933,40.46,80036.36,21.6,0.02241,2e-05,3.74396]
[1778675599153,40.46,80036.36,21.6,0.02241,2e-05,3.74396]
[1778675599544,40.46,80036.36,21.6,0.02241,2e-05,3.74396]
[1778675599891,40.46,80036.36,21.6,0.02241,2e-05,3.74396]
[1778675601499,40.46,80052.19,21.6,0.02271,2e-05,3.78708]
[1778675601936,40.46,80052.19,21.6,0.02271,2e-05,3.78708]
[1778675602644,40.46,80058.54,21.6,0.02283,2e-05,3.80468]
[1778675602909,40.46,80058.54,21.6,0.02283,2e-05,3.80468]
[1778675604022,40.47,80055.64,21.6,0.02278,2e-05,3.7974]
[1778675605968,40.47,80057.91,21.6,0.02283,2e-05,3.8039]
[1778675607461,40.47,80064.41,21.6,0.02296,2e-05,3.82225]
[1778675608004,40.47,80061.2,21.6,0.0229,2e-05,3.81377]
[1778675608659,40.47,80061.2,21.6,0.0229,2e-05,3.81377]
[1778675614173,40.48,80049.47,21.6,0.02268,2e-05,3.78173]
[1778675619209,40.48,80043.67,21.6,0.02258,2e-05,3.76778]
[1778675621710,40.48,80045.24,21.6,0.02261,2e-05,3.7724]
[1778675622494,40.48,80050.7,21.6,0.02272,2e-05,3.78791]
[1778675622588,40.48,80050.7,21.6,0.02272,2e-05,3.78791]
[1778675622794,40.48,80067.89,21.6,0.02305,2e-05,3.83475]
[1778675626375,40.49,80072.0,21.6,0.02315,2e-05,3.84942]
[1778675626585,40.49,80070.0,21.6,0.02312,2e-05,3.84508]
[1778675631956,40.5,80067.61,21.6,0.02308,2e-05,3.83945]
[1778675633512,40.5,80061.13,21.6,0.02296,2e-05,3.8223]
[1778675637693,40.5,80061.73,21.6,0.02298,2e-05,3.82522]
[1778675643534,40.51,80061.2,21.6,0.02299,2e-05,3.82568]
[1778675643680,40.51,80061.2,21.6,0.02299,2e-05,3.82568]
[1778675643773,40.51,80062.07,21.6,0.02301,2e-05,3.82834]
[1778675644305,40.51,80062.07,21.6,0.02301,2e-05,3.82834]
[1778675644385,40.51,80060.87,21.6,0.02299,2e-05,3.82625]
[1778675647981,40.51,80058.94,21.6,0.02296,2e-05,3.82156]
[1778675648511,40.51,80051.83,21.6,0.02282,2e-05,3.8025]
[1778675648984,40.51,80051.83,21.6,0.02282,2e-05,3.8025]
[1778675649018,40.51,80072.73,21.6,0.02323,2e-05,3.86019]
[1778675654631,40.53,80085.45,21.6,0.02351,2e-05,3.89966]
[1778675659490,40.54,80102.36,21.6,0.02388,2e-05,3.953]
[1778675660696,40.54,80102.36,21.6,0.02388,2e-05,3.953]
[1778675665619,40.56,80087.21,21.6,0.02364,2e-05,3.91765]
[1778675671574,40.58,80091.56,21.6,0.02376,2e-05,3.93487]
[1778675676610,40.59,80091.68,21.6,0.0238,2e-05,3.94017]
[1778675679986,40.6,80109.35,21.6,0.02418,2e-05,3.99345]
[1778675685673,40.61,80115.62,21.6,0.02433,2e-05,4.0155]
[1778675690708,40.62,80101.11,21.6,0.02408,2e-05,3.97907]
[1778675695743,40.64,80101.06,21.6,0.02411,2e-05,3.98347]
[1778675700778,40.65,80095.91,21.6,0.02404,2e-05,3.97361]
[1778675705813,40.66,80103.55,21.6,0.02422,2e-05,3.99959]
[1778675710848,40.67,80114.57,21.6,0.02447,2e-05,4.03495]
[1778675715889,40.68,80129.46,21.6,0.0248,2e-05,4.08123]
[1778675720922,40.69,80115.06,21.6,0.02454,2e-05,4.04476]
[1778675725957,40.7,80108.58,21.6,0.02444,2e-05,4.03041]
[1778675730992,40.71,80109.68,21.6,0.02449,2e-05,4.03751]
[1778675736027,40.72,80102.52,21.6,0.02437,2e-05,4.019]
[1778675741063,40.73,80104.34,21.6,0.02443,2e-05,4.02826]
[1778675746098,40.74,80110.67,21.6,0.02459,2e-05,4.05011]
[1778675750127,40.75,80127.05,21.6,0.02494,2e-05,4.09978]
[1778675755161,40.76,80133.07,21.6,0.02509,2e-05,4.12042]
[1778675761039,40.77,80135.31,21.6,0.02515,2e-05,4.12943]
[1778675762215,40.77,80104.96,21.6,0.02455,2e-05,4.04419]
[1778675767269,40.78,80097.56,21.6,0.02443,2e-05,4.02787]
[1778675772665,40.79,80103.08,21.6,0.02457,2e-05,4.04663]
[1778675777002,40.8,80085.95,21.6,0.02426,2e-05,4.00309]
[1778675782354,40.81,80083.33,21.6,0.02424,2e-05,3.99989]
[1778675787389,40.82,80090.28,21.6,0.0244,2e-05,4.02358]
[1778675792425,40.83,80084.41,21.6,0.0243,2e-05,4.00859]
[1778675797460,40.84,80087.27,21.6,0.02439,2e-05,4.02063]
[1778675802497,40.85,80086.62,21.6,0.0244,2e-05,4.02279]
[1778675807535,40.86,80085.42,21.6,0.02441,2e-05,4.02339]
[1778675813587,40.88,80085.64,21.6,0.02445,2e-05,4.02875]
[1778675818614,40.89,80083.69,21.6,0.02444,2e-05,4.02734]
[1778675820628,40.89,80061.77,21.6,0.02401,2e-05,3.96763]
[1778675825664,40.9,80043.4,21.6,0.02369,2e-05,3.92124]
[1778675827510,40.9,80041.37,21.6,0.02365,2e-05,3.9166]
[1778675827663,40.9,80041.37,21.6,0.02365,2e-05,3.9166]
[1778675836745,40.93,80039.37,21.6,0.02369,2e-05,3.92086]
[1778675841780,40.94,80038.17,21.6,0.0237,2e-05,3.92233]
[1778675846815,40.96,80030.63,21.6,0.02359,2e-05,3.90643]
[1778675848469,40.96,80030.54,21.6,0.02359,2e-05,3.90717]
[1778675848512,40.96,80030.54,21.6,0.02359,2e-05,3.90717]
[1778675848847,40.96,80030.54,21.6,0.02359,2e-05,3.90717]
[1778675848928,40.96,80030.54,21.6,0.02359,2e-05,3.90717]
[1778675848979,40.96,80021.58,21.6,0.02342,2e-05,3.8836]
[1778675849528,40.96,80021.58,21.6,0.02342,2e-05,3.8836]
[1778675849976,40.96,80021.58,21.6,0.02342,2e-05,3.8836]
[1778675850302,40.96,80028.49,21.6,0.02356,2e-05,3.90264]
[1778675850715,40.96,80028.49,21.6,0.02356,2e-05,3.90264]
[1778675851873,40.96,80019.14,21.6,0.02339,2e-05,3.87804]
[1778675852319,40.96,80015.13,21.6,0.0233,2e-05,3.86482]
[1778675852695,40.96,80015.13,21.6,0.0233,2e-05,3.86482]
[1778675852751,40.96,80015.13,21.6,0.0233,2e-05,3.86482]
[1778675853594,40.96,80012.09,21.6,0.02324,2e-05,3.85669]
[1778675854122,40.97,80019.91,21.6,0.0234,2e-05,3.87919]
[1778675859918,40.98,80008.87,21.6,0.02322,2e-05,3.85428]
[1778675860451,40.98,80008.87,21.6,0.02322,2e-05,3.85428]
[1778675860738,40.98,80008.87,21.6,0.02322,2e-05,3.85428]
[1778675861031,40.98,80008.87,21.6,0.02322,2e-05,3.85428]
[1778675861118,40.98,79999.54,21.6,0.02305,2e-05,3.83004]
[1778675861317,40.98,79999.54,21.6,0.02305,2e-05,3.83004]
[1778675861941,40.98,79998.17,21.6,0.02303,2e-05,3.82651]
[1778675866982,41.0,80006.73,21.6,0.02323,2e-05,3.85516]
[1778675872017,41.01,80013.51,21.6,0.0234,2e-05,3.87887]
[1778675872802,41.01,80013.51,21.6,0.0234,2e-05,3.87887]
[1778675873234,41.01,79995.36,21.6,0.02306,2e-05,3.8306]
[1778675874200,41.01,79995.36,21.6,0.02306,2e-05,3.8306]
[1778675874039,41.02,79964.17,21.6,0.02248,2e-05,3.74842]
[1778675874778,41.02,79964.17,21.6,0.02248,2e-05,3.74842]
[1778675874869,41.02,79964.17,21.6,0.02248,2e-05,3.74842]
[1778675874911,41.02,79964.17,21.6,0.02248,2e-05,3.74842]
[1778675875205,41.02,79964.17,21.6,0.02248,2e-05,3.74842]
[1778675875242,41.02,79964.17,21.6,0.02248,2e-05,3.74842]
[1778675875237,41.06,79946.79,21.6,0.02227,2e-05,3.71745]
[1778675876178,41.06,79946.79,21.6,0.02227,2e-05,3.71745]
[1778675876229,41.06,79946.79,21.6,0.02227,2e-05,3.71745]
[1778675876694,41.06,79946.54,21.6,0.02227,2e-05,3.71753]
[1778675876786,41.06,79946.54,21.6,0.02227,2e-05,3.71753]
[1778675877150,41.06,79946.54,21.6,0.02227,2e-05,3.71753]
[1778675877202,41.06,79925.53,21.6,0.02189,2e-05,3.66273]
[1778675877980,41.06,79925.53,21.6,0.02189,2e-05,3.66273]
[1778675878226,41.06,79925.53,21.6,0.02189,2e-05,3.66273]
[1778675878267,41.06,79925.53,21.6,0.02189,2e-05,3.66273]
[1778675879158,41.06,79911.35,21.6,0.02163,2e-05,3.62622]
[1778675879187,41.06,79911.35,21.6,0.02163,2e-05,3.62622]
[1778675879399,41.08,79899.13,21.6,0.02145,2e-05,3.59984]
[1778675880283,41.08,79900.53,21.6,0.02148,2e-05,3.60344]
[1778675881141,41.08,79900.53,21.6,0.02148,2e-05,3.60344]
[1778675882551,41.08,79890.86,21.6,0.02131,2e-05,3.57972]
[1778675883309,41.08,79887.69,21.6,0.02126,2e-05,3.57217]
[1778675883514,41.08,79887.69,21.6,0.02126,2e-05,3.57217]
[1778675883528,41.08,79887.69,21.6,0.02126,2e-05,3.57217]
[1778675884801,41.08,79895.39,21.6,0.0214,2e-05,3.59256]
[1778675885508,41.09,79888.66,21.6,0.02129,2e-05,3.5759]
[1778675885906,41.09,79888.66,21.6,0.02129,2e-05,3.5759]
[1778675886308,41.09,79892.03,21.6,0.02135,2e-05,3.58514]
[1778675888988,41.09,79886.83,21.6,0.02127,2e-05,3.57302]
[1778675889283,41.09,79886.83,21.6,0.02127,2e-05,3.57302]
[1778675889323,41.09,79887.75,21.6,0.02129,2e-05,3.57597]
[1778675890887,41.09,79903.15,21.6,0.02157,2e-05,3.61624]
[1778675891298,41.1,79892.77,21.6,0.02138,2e-05,3.59009]
[1778675891329,41.1,79892.77,21.6,0.02138,2e-05,3.59009]
[1778675891432,41.1,79892.77,21.6,0.02138,2e-05,3.59009]
[1778675892066,41.1,79892.77,21.6,0.02138,2e-05,3.59009]
[1778675892338,41.1,79902.24,21.6,0.02156,2e-05,3.61505]
[1778675893418,41.1,79918.08,21.6,0.02185,2e-05,3.65675]
[1778675893731,41.1,79918.08,21.6,0.02185,2e-05,3.65675]
[1778675894350,41.1,79929.1,21.6,0.02205,2e-05,3.68611]
[1778675895184,41.1,79929.1,21.6,0.02205,2e-05,3.68611]
[1778675895360,41.1,79920.42,21.6,0.0219,2e-05,3.66432]
[1778675896379,41.1,79908.22,21.6,0.02168,2e-05,3.63304]
[1778675897206,41.11,79890.95,21.6,0.02138,2e-05,3.58897]
[1778675897707,41.11,79890.95,21.6,0.02138,2e-05,3.58897]
[1778675898319,41.11,79881.88,21.6,0.02122,2e-05,3.56631]
[1778675898370,41.11,79881.88,21.6,0.02122,2e-05,3.56631]
[1778675900116,41.11,79883.78,21.6,0.02126,2e-05,3.5718]
[1778675900385,41.11,79880.42,21.6,0.0212,2e-05,3.5632]
[1778675900726,41.11,79880.42,21.6,0.0212,2e-05,3.5632]
[1778675901802,41.11,79871.07,21.6,0.02104,2e-05,3.54061]
[1778675902240,41.11,79868.99,21.6,0.02101,2e-05,3.53593]
[1778675902671,41.11,79868.99,21.6,0.02101,2e-05,3.53593]
[1778675902854,41.11,79868.99,21.6,0.02101,2e-05,3.53593]
[1778675903972,41.12,79860.66,21.6,0.02087,2e-05,3.51543]
[1778675904817,41.12,79860.94,21.6,0.02087,2e-05,3.51614]
[1778675907948,41.14,79851.6,21.6,0.02077,2e-05,3.50104]
[1778675908563,41.16,79849.15,21.6,0.02077,2e-05,3.50101]
[1778675911045,41.16,79848.07,21.6,0.02076,2e-05,3.49953]
[1778675911577,41.16,79848.07,21.6,0.02076,2e-05,3.49953]
[1778675914100,41.18,79846.06,21.6,0.02076,2e-05,3.49907]
[1778675914591,41.18,79845.94,21.6,0.02076,2e-05,3.49939]
[1778675917074,41.2,79850.64,21.6,0.02089,2e-05,3.51799]
[1778675917607,41.2,79852.67,21.6,0.02093,2e-05,3.52371]
[1778675921102,41.21,79853.64,21.6,0.02096,2e-05,3.5279]
[1778675921627,41.21,79854.57,21.6,0.02098,2e-05,3.53083]
[1778675923692,41.21,79872.25,21.6,0.0213,2e-05,3.57692]
[1778675924781,41.21,79866.49,21.6,0.0212,2e-05,3.56269]
[1778675925021,41.21,79866.49,21.6,0.0212,2e-05,3.56269]
[1778675925647,41.21,79868.15,21.6,0.02124,2e-05,3.56743]
[1778675926018,41.21,79868.15,21.6,0.02124,2e-05,3.56743]
[1778675929377,41.22,79856.3,21.6,0.02104,2e-05,3.53941]
[1778675929660,41.22,79856.3,21.6,0.02104,2e-05,3.53941]
[1778675932188,41.22,79849.09,21.6,0.02092,2e-05,3.52224]
[1778675934607,41.23,79870.25,21.6,0.02131,2e-05,3.5776]
[1778675934682,41.23,79870.25,21.6,0.02131,2e-05,3.5776]
[1778675936068,41.23,79872.68,21.6,0.02135,2e-05,3.58429]
[1778675936695,41.23,79880.49,21.6,0.0215,2e-05,3.6048]
[1778675937964,41.23,79891.44,21.6,0.02169,2e-05,3.63347]
[1778675938466,41.23,79899.16,21.6,0.02184,2e-05,3.65386]
[1778675938707,41.23,79899.16,21.6,0.02184,2e-05,3.65386]
[1778675941542,41.23,79888.71,21.6,0.02166,2e-05,3.62787]
[1778675941728,41.23,79888.71,21.6,0.02166,2e-05,3.62787]
[1778675944652,41.24,79884.51,21.6,0.02159,2e-05,3.61825]
[1778675944735,41.24,79884.51,21.6,0.02159,2e-05,3.61825]
[1778675945674,41.24,79886.05,21.6,0.02162,2e-05,3.62262]
[1778675945780,41.24,79867.92,21.6,0.0213,2e-05,3.57606]
[1778675947295,41.24,79867.92,21.6,0.0213,2e-05,3.57606]
[1778675950398,41.24,79876.09,21.6,0.02146,2e-05,3.59928]
[1778675950758,41.24,79876.09,21.6,0.02146,2e-05,3.59928]
[1778675952134,41.25,79893.81,21.6,0.02178,2e-05,3.64584]
[1778675952841,41.25,79893.81,21.6,0.02178,2e-05,3.64584]
[1778675953569,41.25,79903.47,21.6,0.02196,2e-05,3.6713]
[1778675953776,41.25,79903.47,21.6,0.02196,2e-05,3.6713]
[1778675956541,41.25,79911.22,21.6,0.02211,2e-05,3.69241]
[1778675957211,41.25,79911.22,21.6,0.02211,2e-05,3.69241]
[1778675957353,41.25,79911.22,21.6,0.02211,2e-05,3.69241]
[1778675957794,41.25,79912.13,21.6,0.02213,2e-05,3.69535]
[1778675960781,41.25,79916.04,21.6,0.0222,2e-05,3.7061]
[1778675962073,41.25,79915.78,21.6,0.0222,2e-05,3.70567]
[1778675962814,41.25,79912.28,21.6,0.02214,2e-05,3.69675]
[1778675963368,41.26,79903.5,21.6,0.02198,2e-05,3.67408]
[1778675963821,41.26,79903.5,21.6,0.02198,2e-05,3.67408]
[1778675966805,41.26,79900.69,21.6,0.02193,2e-05,3.66767]
[1778675966883,41.26,79900.69,21.6,0.02193,2e-05,3.66767]
[1778675972689,41.26,79905.74,21.6,0.02202,2e-05,3.68034]
[1778675979798,41.27,79903.89,21.6,0.02201,2e-05,3.67803]
[1778675984840,41.27,79899.38,21.6,0.02194,2e-05,3.6679]
[1778675989875,41.28,79902.78,21.6,0.02201,2e-05,3.67838]
[1778675993903,41.28,79923.72,21.6,0.0224,2e-05,3.73443]
[1778675998938,41.28,79922.35,21.6,0.02238,2e-05,3.73187]
[1778676003973,41.29,79905.48,21.6,0.02209,2e-05,3.6889]
[1778676004784,41.29,79905.48,21.6,0.02209,2e-05,3.6889]
[1778676005614,41.29,79893.35,21.6,0.02187,2e-05,3.65761]
[1778676006006,41.29,79893.35,21.6,0.02187,2e-05,3.65761]
[1778676006070,41.29,79858.98,21.6,0.02125,2e-05,3.56918]
[1778676006620,41.29,79858.98,21.6,0.02125,2e-05,3.56918]
[1778676006715,41.29,79858.98,21.6,0.02125,2e-05,3.56918]
[1778676006902,41.29,79858.98,21.6,0.02125,2e-05,3.56918]
[1778676007344,41.29,79858.98,21.6,0.02125,2e-05,3.56918]
[1778676007629,41.29,79851.51,21.6,0.02113,2e-05,3.5505]
[1778676007771,41.29,79851.51,21.6,0.02113,2e-05,3.5505]
[1778676010312,41.32,79850.24,21.6,0.02118,2e-05,3.55755]
[1778676014555,41.33,79866.64,21.6,0.02149,2e-05,3.60238]
[1778676022123,41.35,79875.39,21.6,0.02169,2e-05,3.63224]
[1778676027160,41.35,79883.8,21.6,0.02186,2e-05,3.65592]
[1778676032211,41.36,79867.23,21.6,0.02156,2e-05,3.61275]
[1778676036224,41.36,79834.1,21.6,0.02099,2e-05,3.53019]
[1778676041259,41.37,79846.27,21.6,0.02122,2e-05,3.5636]
[1778676044382,41.37,79872.01,21.6,0.02169,2e-05,3.6309]
[1778676044536,41.37,79872.01,21.6,0.02169,2e-05,3.6309]
[1778676044546,41.37,79872.01,21.6,0.02169,2e-05,3.6309]
[1778676044843,41.37,79872.01,21.6,0.02169,2e-05,3.6309]
[1778676045014,41.37,79872.01,21.6,0.02169,2e-05,3.6309]
[1778676046121,41.38,79883.66,21.6,0.02192,2e-05,3.66464]
[1778676046383,41.38,79883.66,21.6,0.02192,2e-05,3.66464]
[1778676051387,41.43,79887.5,21.6,0.02212,2e-05,3.69217]
[1778676051590,41.43,79887.5,21.6,0.02212,2e-05,3.69217]
[1778676052342,41.43,79905.46,21.6,0.02245,2e-05,3.73945]
[1778676052994,41.43,79905.46,21.6,0.02245,2e-05,3.73945]
[1778676054319,41.43,79911.02,21.6,0.02255,2e-05,3.75427]
[1778676054356,41.43,79919.82,21.6,0.02272,2e-05,3.77769]
[1778676054673,41.43,79919.82,21.6,0.02272,2e-05,3.77769]
[1778676055363,41.43,79921.55,21.6,0.02275,2e-05,3.78238]
[1778676056387,41.43,79921.55,21.6,0.02275,2e-05,3.78238]
[1778676057377,41.44,79928.77,21.6,0.02289,2e-05,3.80267]
[1778676059240,41.44,79930.87,21.6,0.02294,2e-05,3.80923]
[1778676059391,41.44,79931.21,21.6,0.02295,2e-05,3.81108]
[1778676060399,41.44,79943.37,21.6,0.02319,2e-05,3.84457]
[1778676062413,41.45,79963.93,21.6,0.02359,2e-05,3.90182]
[1778676067455,41.46,79965.38,21.6,0.02364,2e-05,3.90965]
[1778676072490,41.47,79970.29,21.6,0.02377,2e-05,3.92685]
[1778676077571,41.48,79978.64,21.6,0.02396,2e-05,3.95337]
[1778676078045,41.48,79995.76,21.6,0.02429,2e-05,4.0011]
[1778676081604,41.48,80002.59,21.6,0.02444,2e-05,4.02183]
[1778676081699,41.48,80002.59,21.6,0.02444,2e-05,4.02183]
[1778676088604,41.5,79997.98,21.6,0.02438,2e-05,4.01358]
[1778676093641,41.5,80012.31,21.6,0.02467,2e-05,4.05381]
[1778676098676,41.51,80018.96,21.6,0.02482,2e-05,4.07505]
[1778676104348,41.52,80022.78,21.6,0.02492,2e-05,4.08778]
[1778676109756,41.52,80026.3,21.6,0.02501,2e-05,4.10082]
[1778676113628,41.53,80030.33,21.6,0.0251,2e-05,4.11355]
[1778676113942,41.53,80030.33,21.6,0.0251,2e-05,4.11355]
[1778676113990,41.53,80028.47,21.6,0.02507,2e-05,4.10929]
[1778676119590,41.54,80032.1,21.6,0.02516,2e-05,4.12179]
[1778676124862,41.54,80020.8,21.6,0.02496,2e-05,4.09336]
[1778676128889,41.55,80004.03,21.6,0.02464,2e-05,4.04896]
[1778676133925,41.56,80004.93,21.6,0.02468,2e-05,4.05484]
[1778676138960,41.57,80002.42,21.6,0.02466,2e-05,4.05121]
[1778676142538,41.58,80018.71,21.6,0.025,2e-05,4.09938]
[1778676147872,41.58,80009.88,21.6,0.02485,2e-05,4.07777]
[1778676153061,41.59,80014.68,21.6,0.02496,2e-05,4.09242]
[1778676158096,41.6,80000.48,21.6,0.0247,2e-05,4.05602]
[1778676163132,41.61,80012.04,21.6,0.02495,2e-05,4.09152]
[1778676168167,41.62,80018.15,21.6,0.02509,2e-05,4.11155]
[1778676173202,41.63,80008.48,21.6,0.02492,2e-05,4.08725]
[1778676178238,41.63,80009.86,21.6,0.02497,2e-05,4.09406]
[1778676183273,41.64,80008.62,21.6,0.02497,2e-05,4.09351]
[1778676188308,41.65,80008.42,21.6,0.02498,2e-05,4.09584]
[1778676193343,41.66,80010.53,21.6,0.02505,2e-05,4.10461]
[1778676198378,41.66,80000.41,21.6,0.02487,2e-05,4.07923]
[1778676203413,41.67,80008.57,21.6,0.02505,2e-05,4.10489]
[1778676208448,41.68,80012.75,21.6,0.02515,2e-05,4.11933]
[1778676210474,41.68,80029.64,21.6,0.0255,2e-05,4.16805]
[1778676214978,41.68,80026.36,21.6,0.02543,2e-05,4.15796]
[1778676220535,41.69,80023.05,21.6,0.02539,2e-05,4.15146]
[1778676225570,41.7,80014.29,21.6,0.02523,2e-05,4.12918]
[1778676230605,41.7,80019.35,21.6,0.02535,2e-05,4.14594]
[1778676235640,41.71,80017.73,21.6,0.02533,2e-05,4.14379]
[1778676240664,41.72,80014.98,21.6,0.0253,2e-05,4.13854]
[1778676246458,41.72,80018.89,21.6,0.02539,2e-05,4.15209]
[1778676251617,41.73,80025.78,21.6,0.02555,2e-05,4.17348]
[1778676256791,41.74,80033.67,21.6,0.02573,2e-05,4.19892]
[1778676259490,41.74,80035.9,21.6,0.02578,2e-05,4.20567]
[1778676259652,41.74,80034.8,21.6,0.02576,2e-05,4.20333]
[1778676259750,41.74,80034.8,21.6,0.02576,2e-05,4.20333]
[1778676260258,41.74,80034.8,21.6,0.02576,2e-05,4.20333]
[1778676260399,41.74,80034.8,21.6,0.02576,2e-05,4.20333]
[1778676260436,41.74,80050.77,21.6,0.0261,2e-05,4.24988]
[1778676261156,41.74,80050.77,21.6,0.0261,2e-05,4.24988]
[1778676264864,41.74,80056.51,21.6,0.02622,2e-05,4.26755]
[1778676264934,41.74,80056.51,21.6,0.02622,2e-05,4.26755]
[1778676266575,41.74,80062.01,21.6,0.02634,2e-05,4.28341]
[1778676271897,41.75,80077.03,21.6,0.02665,2e-05,4.32579]
[1778676274111,41.75,80075.84,21.6,0.02663,2e-05,4.32252]
[1778676274254,41.75,80075.84,21.6,0.02663,2e-05,4.32252]
[1778676274410,41.75,80075.84,21.6,0.02663,2e-05,4.32252]
[1778676275023,41.75,80075.46,21.6,0.02662,2e-05,4.3216]
[1778676276001,41.75,80078.53,21.6,0.02669,2e-05,4.3309]
[1778676276202,41.75,80078.53,21.6,0.02669,2e-05,4.3309]
[1778676279223,41.75,80080.49,21.6,0.02673,2e-05,4.33715]
[1778676280748,41.75,80093.27,21.6,0.027,2e-05,4.37471]
[1778676287004,41.75,80100.76,21.6,0.02717,2e-05,4.39731]
[1778676292617,41.75,80111.78,21.6,0.02741,2e-05,4.42998]
[1778676295286,41.75,80118.29,21.6,0.02755,2e-05,4.44917]
[1778676295511,41.75,80118.29,21.6,0.02755,2e-05,4.44917]
[1778676295574,41.75,80120.74,21.6,0.0276,2e-05,4.45644]
[1778676296211,41.75,80120.74,21.6,0.0276,2e-05,4.45644]
[1778676296528,41.75,80120.74,21.6,0.0276,2e-05,4.45644]
[1778676296544,41.76,80138.12,21.6,0.02798,2e-05,4.5088]
[1778676297046,41.76,80138.12,21.6,0.02798,2e-05,4.5088]
[1778676297105,41.76,80138.12,21.6,0.02798,2e-05,4.5088]
[1778676297158,41.76,80138.12,21.6,0.02798,2e-05,4.5088]
[1778676297256,41.76,80148.65,21.6,0.02821,2e-05,4.54042]
[1778676299634,41.76,80145.78,21.6,0.02815,2e-05,4.53202]
[1778676305145,41.75,80129.97,21.6,0.0278,2e-05,4.48389]
[1778676310180,41.75,80131.93,21.6,0.02784,2e-05,4.48933]
[1778676315215,41.75,80137.43,21.6,0.02796,2e-05,4.50548]
[1778676320250,41.75,80156.6,21.6,0.02837,2e-05,4.56262]
[1778676325285,41.75,80174.72,21.6,0.02877,2e-05,4.61665]
[1778676330539,41.75,80187.5,21.6,0.02905,2e-05,4.65433]
[1778676336540,41.74,80209.65,21.6,0.02952,2e-05,4.71739]
[1778676342405,41.73,80195.65,21.6,0.02918,2e-05,4.67132]
[1778676347441,41.73,80201.39,21.6,0.02929,2e-05,4.68706]
[1778676352476,41.72,80203.44,21.6,0.02932,2e-05,4.69137]
[1778676357512,41.72,80201.54,21.6,0.02927,2e-05,4.68346]
[1778676362547,41.71,80204.46,21.6,0.02932,2e-05,4.69041]
[1778676364950,41.71,80197.23,21.6,0.02915,2e-05,4.66734]
[1778676365539,41.71,80197.23,21.6,0.02915,2e-05,4.66734]
[1778676365654,41.71,80197.23,21.6,0.02915,2e-05,4.66734]
[1778676365755,41.71,80204.35,21.6,0.02931,2e-05,4.68947]
[1778676371610,41.72,80213.59,21.6,0.02956,2e-05,4.72352]
[1778676376645,41.74,80213.65,21.6,0.0296,2e-05,4.72889]
[1778676381680,41.75,80213.4,21.6,0.02963,2e-05,4.73267]
[1778676386715,41.76,80210.72,21.6,0.0296,2e-05,4.72805]
[1778676389998,41.76,80206.52,21.6,0.0295,2e-05,4.71533]
[1778676390743,41.76,80192.48,21.6,0.02918,2e-05,4.67158]
[1778676394774,41.75,80176.36,21.6,0.02879,2e-05,4.61814]
[1778676398043,41.75,80166.63,21.6,0.02857,2e-05,4.58773]
[1778676403255,41.75,80171.17,21.6,0.02866,2e-05,4.60033]
[1778676409291,41.74,80176.3,21.6,0.02876,2e-05,4.61461]
[1778676414916,41.74,80170.52,21.6,0.02862,2e-05,4.59515]
[1778676419948,41.74,80168.1,21.6,0.02856,2e-05,4.58666]
[1778676426997,41.73,80171.64,21.6,0.02863,2e-05,4.59582]
[1778676432036,41.73,80170.99,21.6,0.0286,2e-05,4.59276]
[1778676436065,41.73,80188.07,21.6,0.02898,2e-05,4.644]
[1778676441100,41.72,80188.94,21.6,0.02899,2e-05,4.64506]
[1778676446135,41.72,80193.61,21.6,0.02908,2e-05,4.65781]
[1778676451170,41.72,80191.77,21.6,0.02901,2e-05,4.64797]
[1778676454663,41.72,80204.76,21.6,0.0293,2e-05,4.68728]
[1778676454869,41.71,80205.34,21.6,0.02931,2e-05,4.68835]
[1778676455700,41.71,80205.34,21.6,0.02931,2e-05,4.68835]
[1778676455785,41.71,80204.34,21.6,0.02929,2e-05,4.68549]
[1778676459440,41.71,80204.07,21.6,0.02928,2e-05,4.68393]
[1778676460122,41.71,80203.84,21.6,0.02927,2e-05,4.68249]
[1778676460125,41.71,80203.84,21.6,0.02927,2e-05,4.68249]
[1778676460234,41.71,80205.48,21.6,0.0293,2e-05,4.68754]
[1778676465268,41.71,80204.72,21.6,0.02929,2e-05,4.68617]
[1778676470303,41.72,80209.78,21.6,0.02942,2e-05,4.70277]
[1778676475339,41.72,80201.27,21.6,0.02923,2e-05,4.6774]
[1778676480374,41.72,80211.03,21.6,0.02946,2e-05,4.70845]
[1778676485409,41.72,80211.41,21.6,0.02947,2e-05,4.71037]
[1778676490444,41.72,80212.02,21.6,0.02949,2e-05,4.71299]
[1778676495479,41.73,80211.67,21.6,0.02949,2e-05,4.71274]
[1778676500514,41.73,80202.18,21.6,0.02928,2e-05,4.68428]
[1778676500943,41.73,80202.18,21.6,0.02928,2e-05,4.68428]
[1778676506556,41.73,80199.59,21.6,0.02923,2e-05,4.6775]
[1778676511372,41.73,80200.34,21.6,0.02925,2e-05,4.68061]
[1778676511463,41.73,80200.34,21.6,0.02925,2e-05,4.68061]
[1778676511743,41.73,80200.34,21.6,0.02925,2e-05,4.68061]
[1778676511862,41.73,80200.34,21.6,0.02925,2e-05,4.68061]
[1778676512611,41.73,80202.79,21.6,0.02929,2e-05,4.68565]
[1778676512926,41.73,80202.79,21.6,0.02929,2e-05,4.68565]
[1778676513790,41.73,80209.3,21.6,0.02944,2e-05,4.70593]
[1778676514294,41.73,80212.71,21.6,0.02952,2e-05,4.71663]
[1778676514935,41.73,80212.71,21.6,0.02952,2e-05,4.71663]
[1778676519791,41.74,80217.53,21.6,0.02964,2e-05,4.73215]
[1778676519954,41.74,80217.53,21.6,0.02964,2e-05,4.73215]
[1778676525691,41.74,80212.29,21.6,0.02952,2e-05,4.71671]
[1778676530727,41.74,80212.58,21.6,0.02954,2e-05,4.71823]
[1778676535166,41.74,80215.44,21.6,0.0296,2e-05,4.72745]
[1778676540796,41.74,80214.62,21.6,0.02959,2e-05,4.72568]
[1778676545988,41.74,80220.88,21.6,0.02974,2e-05,4.74559]
[1778676551873,41.74,80221.28,21.6,0.02975,2e-05,4.74724]
[1778676556999,41.74,80224.41,21.6,0.02983,2e-05,4.75735]
[1778676559929,41.75,80244.82,21.6,0.0303,2e-05,4.82151]
[1778676560140,41.75,80244.82,21.6,0.0303,2e-05,4.82151]
[1778676565543,41.74,80243.78,21.6,0.03026,2e-05,4.81618]
[1778676571006,41.74,80227.09,21.6,0.02985,2e-05,4.76046]
[1778676576041,41.74,80228.5,21.6,0.02989,2e-05,4.76509]
[1778676581076,41.74,80230.16,21.6,0.02993,2e-05,4.77052]
[1778676586111,41.74,80219.05,21.6,0.02967,2e-05,4.73629]
[1778676591146,41.74,80214.73,21.6,0.02958,2e-05,4.72348]
[1778676596181,41.74,80215.02,21.6,0.02959,2e-05,4.72504]
[1778676601216,41.75,80214.8,21.6,0.02959,2e-05,4.72501]
[1778676606290,41.75,80224.58,21.6,0.02982,2e-05,4.75593]
[1778676612293,41.75,80230.53,21.6,0.02996,2e-05,4.77487]
[1778676617328,41.75,80230.96,21.6,0.02997,2e-05,4.77649]
[1778676622363,41.75,80230.67,21.6,0.02997,2e-05,4.77584]
[1778676628071,41.75,80237.83,21.6,0.03014,2e-05,4.7985]
[1778676633441,41.75,80239.09,21.6,0.03015,2e-05,4.79974]
[1778676638476,41.75,80243.95,21.6,0.03026,2e-05,4.81497]
[1778676639084,41.75,80243.95,21.6,0.03026,2e-05,4.81497]
[1778676644518,41.75,80244.93,21.6,0.03028,2e-05,4.81794]
[1778676650097,41.75,80240.94,21.6,0.03019,2e-05,4.80532]
[1778676655598,41.75,80228.98,21.6,0.02991,2e-05,4.76804]
[1778676656306,41.75,80228.98,21.6,0.02991,2e-05,4.76804]
[1778676657256,41.75,80228.53,21.6,0.0299,2e-05,4.76669]
[1778676659121,41.75,80226.84,21.6,0.02987,2e-05,4.76154]
[1778676664662,41.75,80222.01,21.6,0.02976,2e-05,4.74694]
[1778676669697,41.75,80218.03,21.6,0.02967,2e-05,4.73519]
[1778676674732,41.75,80214.78,21.6,0.0296,2e-05,4.72573]
[1778676679769,41.76,80214.63,21.6,0.0296,2e-05,4.72589]
[1778676684805,41.76,80219.25,21.6,0.02971,2e-05,4.74083]
[1778676689839,41.76,80217.91,21.6,0.02968,2e-05,4.7371]
[1778676692599,41.76,80218.4,21.6,0.02968,2e-05,4.7361]
[1778676692879,41.76,80218.4,21.6,0.02968,2e-05,4.7361]
[1778676699909,41.76,80211.57,21.6,0.02953,2e-05,4.71578]
[1778676704944,41.76,80211.5,21.6,0.02953,2e-05,4.7162]
[1778676709979,41.76,80210.64,21.6,0.02952,2e-05,4.71418]
[1778676715016,41.76,80213.3,21.6,0.02959,2e-05,4.72305]
[1778676720051,41.77,80213.94,21.6,0.0296,2e-05,4.72558]
[1778676725086,41.77,80214.39,21.6,0.02962,2e-05,4.72752]
[1778676730122,41.77,80213.4,21.6,0.0296,2e-05,4.72498]
[1778676735156,41.77,80212.34,21.6,0.02958,2e-05,4.72224]
[1778676740191,41.77,80212.29,21.6,0.02958,2e-05,4.72264]
[1778676745226,41.77,80210.35,21.6,0.02954,2e-05,4.7172]
[1778676750261,41.77,80211.39,21.6,0.02957,2e-05,4.72095]
[1778676753282,41.77,80239.03,21.6,0.0302,2e-05,4.80463]
[1778676758317,41.77,80245.22,21.6,0.03034,2e-05,4.82378]
[1778676763352,41.77,80248.97,21.6,0.03042,2e-05,4.83433]
[1778676768387,41.77,80249.58,21.6,0.03043,2e-05,4.83589]
[1778676773422,41.76,80261.03,21.6,0.03067,2e-05,4.86823]
[1778676778460,41.76,80250.01,21.6,0.0304,2e-05,4.83208]
[1778676783495,41.76,80249.23,21.6,0.03038,2e-05,4.82938]
[1778676786516,41.76,80231.26,21.6,0.02996,2e-05,4.773]
[1778676790118,41.76,80221.93,21.6,0.02974,2e-05,4.74406]
[1778676790470,41.76,80218.31,21.6,0.02966,2e-05,4.73304]
[1778676791505,41.76,80209.57,21.6,0.02946,2e-05,4.70597]
[1778676793090,41.76,80200.91,21.6,0.02927,2e-05,4.67942]
[1778676798903,41.76,80200.81,21.6,0.02927,2e-05,4.68035]
[1778676799071,41.76,80200.81,21.6,0.02927,2e-05,4.68035]
[1778676800933,41.76,80207.52,21.6,0.02943,2e-05,4.70143]
[1778676807666,41.77,80206.88,21.6,0.02942,2e-05,4.70076]
[1778676812701,41.77,80205.14,21.6,0.02937,2e-05,4.69348]
[1778676817736,41.77,80204.69,21.6,0.02937,2e-05,4.69292]
[1778676822771,41.77,80197.58,21.6,0.02922,2e-05,4.6719]
[1778676827806,41.77,80197.42,21.6,0.02922,2e-05,4.67239]
[1778676832165,41.78,80188.2,21.6,0.02901,2e-05,4.6447]
[1778676837877,41.78,80173.09,21.6,0.02869,2e-05,4.60101]
[1778676842912,41.79,80164.44,21.6,0.02851,2e-05,4.5765]
[1778676847949,41.79,80161.05,21.6,0.02845,2e-05,4.56822]
[1778676852984,41.8,80152.98,21.6,0.02829,2e-05,4.54592]
[1778676854709,41.8,80153.12,21.6,0.0283,2e-05,4.54678]
[1778676860033,41.8,80161.97,21.6,0.02851,2e-05,4.57611]
[1778676865068,41.81,80152.99,21.6,0.02833,2e-05,4.551]
[1778676870103,41.81,80151.07,21.6,0.0283,2e-05,4.54743]
[1778676875138,41.82,80149.76,21.6,0.02827,2e-05,4.54306]
[1778676880174,41.82,80147.12,21.6,0.02823,2e-05,4.5374]
[1778676885210,41.83,80154.37,21.6,0.02841,2e-05,4.56153]
[1778676890245,41.84,80154.8,21.6,0.02843,2e-05,4.56488]
[1778676895280,41.84,80151.43,21.6,0.02838,2e-05,4.55685]
[1778676900315,41.85,80141.9,21.6,0.02818,2e-05,4.53045]
[1778676905350,41.85,80138.67,21.6,0.02813,2e-05,4.52312]
[1778676910385,41.86,80153.35,21.6,0.02847,2e-05,4.56964]
[1778676915420,41.86,80160.46,21.6,0.02864,2e-05,4.59308]
[1778676919240,41.86,80159.5,21.6,0.02863,2e-05,4.59091]
[1778676924483,41.87,80160.43,21.6,0.02867,2e-05,4.59634]
[1778676929518,41.88,80155.89,21.6,0.02858,2e-05,4.58445]
[1778676934553,41.88,80157.03,21.6,0.0286,2e-05,4.58715]
[1778676940416,41.88,80159.16,21.6,0.02866,2e-05,4.59513]
[1778676941596,41.89,80162.59,21.6,0.02875,2e-05,4.60628]
[1778676947644,41.89,80157.56,21.6,0.02865,2e-05,4.59358]
[1778676952679,41.9,80158.16,21.6,0.02868,2e-05,4.59728]
[1778676957714,41.9,80161.65,21.6,0.02877,2e-05,4.60962]
[1778676962749,41.91,80163.57,21.6,0.02883,2e-05,4.61716]
[1778676967784,41.91,80164.99,21.6,0.02887,2e-05,4.6231]
[1778676972819,41.91,80172.84,21.6,0.02906,2e-05,4.64855]
[1778676977859,41.92,80162.08,21.6,0.02883,2e-05,4.61714]
[1778676982894,41.92,80157.67,21.6,0.02874,2e-05,4.60537]
[1778676987929,41.93,80142.98,21.6,0.02843,2e-05,4.56264]
[1778676992964,41.93,80138.32,21.6,0.02832,2e-05,4.54797]
[1778676997999,41.94,80135.59,21.6,0.02828,2e-05,4.54189]
[1778677003036,41.94,80134.79,21.6,0.02828,2e-05,4.54164]
[1778677008071,41.95,80134.58,21.6,0.02829,2e-05,4.5436]
[1778677014113,41.95,80134.36,21.6,0.02831,2e-05,4.54553]
[1778677019150,41.96,80134.44,21.6,0.02832,2e-05,4.54789]
[1778677020375,41.96,80134.44,21.6,0.02832,2e-05,4.54789]
[1778677022280,41.96,80123.58,21.6,0.02809,2e-05,4.51578]
[1778677026199,41.97,80146.02,21.6,0.0286,2e-05,4.58576]
[1778677031239,41.97,80150.61,21.6,0.02872,2e-05,4.60101]
[1778677031863,41.97,80162.38,21.6,0.02898,2e-05,4.63675]
[1778677035983,41.97,80173.88,21.6,0.02925,2e-05,4.67304]
[1778677036889,41.97,80168.23,21.6,0.02912,2e-05,4.65597]
[1778677042316,41.98,80160.75,21.6,0.02896,2e-05,4.63461]
[1778677047354,41.98,80152.66,21.6,0.02879,2e-05,4.61155]
[1778677052389,41.98,80156.32,21.6,0.02887,2e-05,4.62142]
[1778677057425,41.99,80170.32,21.6,0.0292,2e-05,4.66545]
[1778677062460,41.99,80174.22,21.6,0.02929,2e-05,4.67838]
[1778677067495,41.99,80174.23,21.6,0.0293,2e-05,4.67935]
[1778677072530,41.99,80175.37,21.6,0.02933,2e-05,4.68376]
[1778677078572,42.0,80175.53,21.6,0.02934,2e-05,4.68532]
[1778677083607,42.0,80180.33,21.6,0.02946,2e-05,4.70094]
[1778677088642,42.0,80188.73,21.6,0.02966,2e-05,4.72744]
[1778677093677,42.0,80181.02,21.6,0.02948,2e-05,4.70432]
[1778677096465,42.0,80181.26,21.6,0.02949,2e-05,4.70521]
[1778677105763,42.01,80182.5,21.6,0.02953,2e-05,4.71065]
[1778677110797,42.01,80181.93,21.6,0.02952,2e-05,4.70965]
[1778677116839,42.01,80181.95,21.6,0.02952,2e-05,4.70793]
[1778677121874,42.01,80175.15,21.6,0.02937,2e-05,4.68786]
[1778677126909,42.02,80176.31,21.6,0.0294,2e-05,4.69238]
[1778677131944,42.02,80183.01,21.6,0.02956,2e-05,4.71373]
[1778677136979,42.02,80187.58,21.6,0.02967,2e-05,4.72841]
[1778677142014,42.02,80187.03,21.6,0.02966,2e-05,4.72729]
[1778677147058,42.02,80182.71,21.6,0.02957,2e-05,4.71456]
[1778677152093,42.02,80193.45,21.6,0.02982,2e-05,4.74828]
[1778677157128,42.02,80194.32,21.6,0.02984,2e-05,4.75132]
[1778677162163,42.02,80194.14,21.6,0.02984,2e-05,4.75112]
[1778677167198,42.03,80186.42,21.6,0.02966,2e-05,4.72759]
[1778677172236,42.03,80187.12,21.6,0.02967,2e-05,4.72746]
[1778677177271,42.03,80186.2,21.6,0.02965,2e-05,4.72509]
[1778677182306,42.03,80184.97,21.6,0.02962,2e-05,4.72194]
[1778677187342,42.03,80187.99,21.6,0.0297,2e-05,4.73178]
[1778677192379,42.03,80181.38,21.6,0.02955,2e-05,4.71194]
[1778677197415,42.03,80178.63,21.6,0.02949,2e-05,4.70423]
[1778677202450,42.04,80174.44,21.6,0.0294,2e-05,4.69214]
[1778677207487,42.04,80179.03,21.6,0.02951,2e-05,4.707]
[1778677212522,42.04,80177.38,21.6,0.02948,2e-05,4.70267]
[1778677217557,42.04,80176.65,21.6,0.02947,2e-05,4.70118]
[1778677222592,42.04,80174.24,21.6,0.02942,2e-05,4.69455]
[1778677227627,42.04,80180.97,21.6,0.02958,2e-05,4.71592]
[1778677232662,42.05,80185.96,21.6,0.02968,2e-05,4.72915]
[1778677238704,42.05,80192.39,21.6,0.02983,2e-05,4.74947]
[1778677243739,42.05,80197.95,21.6,0.02996,2e-05,4.76701]
[1778677248774,42.05,80200.36,21.6,0.03002,2e-05,4.77459]
[1778677254041,42.05,80213.6,21.6,0.03033,2e-05,4.81578]
[1778677259851,42.05,80216.29,21.6,0.03039,2e-05,4.82361]
[1778677263886,42.05,80236.04,21.6,0.03085,2e-05,4.8852]
[1778677267947,42.04,80251.42,21.6,0.03121,2e-05,4.93327]
[1778677272954,42.04,80255.78,21.6,0.0313,2e-05,4.94537]
[1778677277990,42.04,80257.61,21.6,0.03133,2e-05,4.94967]
[1778677279019,42.04,80257.61,21.6,0.03133,2e-05,4.94967]
[1778677280487,42.04,80258.15,21.6,0.03134,2e-05,4.95108]
[1778677283287,42.01,80270.16,21.6,0.03154,2e-05,4.97837]
[1778677283500,42.01,80270.16,21.6,0.03154,2e-05,4.97837]
[1778677291089,41.98,80265.72,21.6,0.03133,2e-05,4.94964]
[1778677296124,41.96,80270.69,21.6,0.03139,2e-05,4.95839]
[1778677300152,41.95,80250.35,21.6,0.03088,2e-05,4.88972]
[1778677303600,41.95,80254.19,21.6,0.03097,2e-05,4.90148]
[1778677303691,41.95,80254.19,21.6,0.03097,2e-05,4.90148]
[1778677310222,41.95,80261.03,21.6,0.03111,2e-05,4.92123]
[1778677315257,41.95,80251.13,21.6,0.03087,2e-05,4.88878]
[1778677320292,41.94,80255.27,21.6,0.03096,2e-05,4.90082]
[1778677325327,41.94,80257.16,21.6,0.031,2e-05,4.90577]
[1778677329355,41.94,80241.01,21.6,0.03061,2e-05,4.85398]
[1778677334390,41.94,80247.68,21.6,0.03076,2e-05,4.87436]
[1778677335922,41.94,80247.45,21.6,0.03076,2e-05,4.87348]
[1778677341442,41.93,80244.45,21.6,0.03068,2e-05,4.86311]
[1778677346478,41.93,80249.95,21.6,0.0308,2e-05,4.8797]
[1778677351517,41.93,80263.0,21.6,0.03109,2e-05,4.91707]
[1778677356552,41.93,80263.67,21.6,0.03109,2e-05,4.918]
[1778677361587,41.92,80263.75,21.6,0.03109,2e-05,4.91703]
[1778677366622,41.92,80263.76,21.6,0.03108,2e-05,4.91585]
[1778677371657,41.92,80263.73,21.6,0.03107,2e-05,4.9146]
[1778677376692,41.92,80262.41,21.6,0.03103,2e-05,4.90924]
[1778677381727,41.91,80262.42,21.6,0.03102,2e-05,4.90816]
[1778677386762,41.91,80263.75,21.6,0.03104,2e-05,4.91123]
[1778677391797,41.91,80262.92,21.6,0.03101,2e-05,4.90742]
[1778677396832,41.9,80263.15,21.6,0.03101,2e-05,4.90697]
[1778677401867,41.9,80258.97,21.6,0.0309,2e-05,4.89251]
[1778677406902,41.9,80257.46,21.6,0.03086,2e-05,4.88666]
[1778677411937,41.9,80260.27,21.6,0.0309,2e-05,4.89172]
[1778677416972,41.89,80263.17,21.6,0.03096,2e-05,4.89977]
[1778677423014,41.89,80262.6,21.6,0.03093,2e-05,4.89665]
[1778677425447,41.89,80264.17,21.6,0.03097,2e-05,4.90142]
[1778677426666,41.89,80263.5,21.6,0.03095,2e-05,4.89884]
[1778677433086,41.89,80250.5,21.6,0.03064,2e-05,4.85661]
[1778677438121,41.88,80250.29,21.6,0.03062,2e-05,4.85517]
[1778677443156,41.88,80251.66,21.6,0.03065,2e-05,4.85869]
[1778677447922,41.88,80240.13,21.6,0.03038,2e-05,4.82188]
[1778677453226,41.88,80230.04,21.6,0.03014,2e-05,4.78997]
[1778677458261,41.88,80237.29,21.6,0.0303,2e-05,4.81242]
[1778677460089,41.88,80240.02,21.6,0.03037,2e-05,4.8209]
[1778677465310,41.88,80239.51,21.6,0.03035,2e-05,4.81879]
[1778677471352,41.88,80237.06,21.6,0.03028,2e-05,4.80794]
[1778677476414,41.88,80240.82,21.6,0.03036,2e-05,4.81945]
[1778677481449,41.88,80241.34,21.6,0.03037,2e-05,4.82075]
[1778677486484,41.88,80243.1,21.6,0.03041,2e-05,4.82592]
[1778677491519,41.87,80240.71,21.6,0.03035,2e-05,4.81805]
[1778677496554,41.87,80240.62,21.6,0.03035,2e-05,4.81745]
[1778677501589,41.87,80257.27,21.6,0.03074,2e-05,4.86956]
[1778677506624,41.87,80256.23,21.6,0.03071,2e-05,4.86556]
[1778677511665,41.87,80245.93,21.6,0.03046,2e-05,4.83238]
[1778677516700,41.87,80241.27,21.6,0.03034,2e-05,4.8172]
[1778677521735,41.87,80240.2,21.6,0.03032,2e-05,4.81356]
[1778677526770,41.87,80243.04,21.6,0.03038,2e-05,4.82217]
[1778677531806,41.87,80243.07,21.6,0.03036,2e-05,4.8192]
[1778677536841,41.87,80240.42,21.6,0.0303,2e-05,4.81062]
[1778677541876,41.86,80242.29,21.6,0.03034,2e-05,4.81623]
[1778677546911,41.86,80240.03,21.6,0.03029,2e-05,4.80891]
[1778677551946,41.86,80239.22,21.6,0.03027,2e-05,4.80621]
[1778677556981,41.86,80244.38,21.6,0.03038,2e-05,4.82211]
[1778677562016,41.86,80240.86,21.6,0.0303,2e-05,4.81083]
[1778677567051,41.86,80246.64,21.6,0.03043,2e-05,4.82871]
[1778677572086,41.86,80242.23,21.6,0.03033,2e-05,4.81458]
[1778677577121,41.86,80245.39,21.6,0.0304,2e-05,4.82421]
[1778677582156,41.86,80243.95,21.6,0.03036,2e-05,4.8194]
[1778677587191,41.86,80243.73,21.6,0.03036,2e-05,4.81845]
[1778677592226,41.86,80238.74,21.6,0.03022,2e-05,4.79977]
[1778677597262,41.86,80244.98,21.6,0.03037,2e-05,4.81921]
[1778677602298,41.86,80247.55,21.6,0.03042,2e-05,4.82696]
[1778677603254,41.86,80247.55,21.6,0.03042,2e-05,4.82696]
[1778677608340,41.86,80258.78,21.6,0.03068,2e-05,4.86176]
[1778677613375,41.85,80261.77,21.6,0.03075,2e-05,4.87057]
[1778677618410,41.85,80258.69,21.6,0.03067,2e-05,4.86027]
[1778677623445,41.85,80260.02,21.6,0.0307,2e-05,4.86397]
[1778677628279,41.85,80263.76,21.6,0.03079,2e-05,4.87543]
[1778677633515,41.85,80260.23,21.6,0.0307,2e-05,4.86354]
[1778677638552,41.85,80261.57,21.6,0.03073,2e-05,4.86726]
[1778677643587,41.85,80264.65,21.6,0.03079,2e-05,4.87632]
[1778677648622,41.84,80270.75,21.6,0.03093,2e-05,4.89489]
[1778677653657,41.84,80273.71,21.6,0.03098,2e-05,4.90065]
[1778677658692,41.84,80274.32,21.6,0.03099,2e-05,4.90167]
[1778677663775,41.84,80273.96,21.6,0.03097,2e-05,4.89958]
[1778677668102,41.84,80269.3,21.6,0.03086,2e-05,4.88424]
[1778677673847,41.83,80265.86,21.6,0.03077,2e-05,4.87227]
[1778677678882,41.83,80272.9,21.6,0.03093,2e-05,4.89384]
[1778677681754,41.83,80283.9,21.6,0.03119,2e-05,4.92851]
[1778677686938,41.8,80288.89,21.6,0.03122,2e-05,4.93262]
[1778677691973,41.78,80290.83,21.6,0.03119,2e-05,4.92941]
[1778677697008,41.78,80293.86,21.6,0.03125,2e-05,4.93798]
[1778677702043,41.75,80297.12,21.6,0.03124,2e-05,4.93603]
[1778677707078,41.75,80293.65,21.6,0.03115,2e-05,4.92395]
[1778677707510,41.75,80293.65,21.6,0.03115,2e-05,4.92395]
[1778677709128,41.75,80294.9,21.6,0.03118,2e-05,4.92775]
[1778677719162,41.74,80294.53,21.6,0.03113,2e-05,4.92169]
[1778677724197,41.74,80294.18,21.6,0.03112,2e-05,4.91969]
[1778677729232,41.74,80288.39,21.6,0.03097,2e-05,4.90038]
[1778677734267,41.73,80281.41,21.6,0.0308,2e-05,4.87765]
[1778677739302,41.73,80276.7,21.6,0.03069,2e-05,4.86222]
[1778677740636,41.73,80276.7,21.6,0.03069,2e-05,4.86222]
[1778677742135,41.73,80276.58,21.6,0.03068,2e-05,4.86166]
[1778677744162,41.73,80300.2,21.6,0.03125,2e-05,4.93673]
[1778677753400,41.73,80312.5,21.6,0.03153,2e-05,4.97387]
[1778677758436,41.72,80315.33,21.6,0.03158,2e-05,4.98155]
[1778677763938,41.72,80313.58,21.6,0.03153,2e-05,4.9748]
[1778677766211,41.72,80309.27,21.6,0.03142,2e-05,4.96043]
[1778677768640,41.72,80310.35,21.6,0.03144,2e-05,4.96314]
[1778677769227,41.72,80310.35,21.6,0.03144,2e-05,4.96314]
[1778677775557,41.71,80302.8,21.6,0.03123,2e-05,4.93447]
[1778677780592,41.71,80300.74,21.6,0.03118,2e-05,4.92695]
[1778677785627,41.71,80300.72,21.6,0.03117,2e-05,4.92601]
[1778677790662,41.71,80299.67,21.6,0.03114,2e-05,4.92181]
[1778677795697,41.71,80301.22,21.6,0.03117,2e-05,4.92598]
[1778677800732,41.7,80299.49,21.6,0.03112,2e-05,4.91963]
[1778677801528,41.7,80299.49,21.6,0.03112,2e-05,4.91963]
[1778677806774,41.7,80293.48,21.6,0.03097,2e-05,4.89964]
[1778677811809,41.7,80292.96,21.6,0.03095,2e-05,4.89738]
[1778677816844,41.7,80297.67,21.6,0.03106,2e-05,4.91178]
[1778677821879,41.7,80299.91,21.6,0.03111,2e-05,4.91823]
[1778677826914,41.7,80302.76,21.6,0.03117,2e-05,4.92658]
[1778677831949,41.69,80304.72,21.6,0.0312,2e-05,4.92925]
[1778677835977,41.69,80288.25,21.6,0.0308,2e-05,4.8761]
[1778677841017,41.69,80286.84,21.6,0.03076,2e-05,4.87117]
[1778677846052,41.69,80287.98,21.6,0.03079,2e-05,4.87441]
[1778677851087,41.69,80288.77,21.6,0.0308,2e-05,4.8765]
[1778677856122,41.69,80287.66,21.6,0.03077,2e-05,4.8725]
[1778677861157,41.69,80301.05,21.6,0.03109,2e-05,4.91463]
[1778677866192,41.68,80306.74,21.6,0.03122,2e-05,4.93193]
[1778677871227,41.68,80305.89,21.6,0.03119,2e-05,4.9283]
[1778677877270,41.68,80307.71,21.6,0.03122,2e-05,4.93306]
[1778677882305,41.68,80309.16,21.6,0.03125,2e-05,4.93683]
[1778677886376,41.68,80312.6,21.6,0.03133,2e-05,4.94717]
[1778677887340,41.68,80313.12,21.6,0.03135,2e-05,4.94944]
[1778677889186,41.68,80312.94,21.6,0.03135,2e-05,4.94945]
[1778677889354,41.68,80312.7,21.6,0.03135,2e-05,4.94927]
[1778677894389,41.68,80312.35,21.6,0.03131,2e-05,4.94442]
[1778677899424,41.68,80312.54,21.6,0.03131,2e-05,4.94417]
[1778677904459,41.67,80313.74,21.6,0.03133,2e-05,4.94714]
[1778677909494,41.67,80315.5,21.6,0.03137,2e-05,4.95188]
[1778677914600,41.67,80315.43,21.6,0.03136,2e-05,4.95093]
[1778677915272,41.67,80315.43,21.6,0.03136,2e-05,4.95093]
[1778677920571,41.67,80318.94,21.6,0.03144,2e-05,4.96075]
[1778677921410,41.67,80318.94,21.6,0.03144,2e-05,4.96075]
[1778677926613,41.66,80310.29,21.6,0.03122,2e-05,4.93178]
[1778677931648,41.66,80310.94,21.6,0.03123,2e-05,4.93301]
[1778677936684,41.66,80311.81,21.6,0.03124,2e-05,4.9349]
[1778677941719,41.66,80312.76,21.6,0.03126,2e-05,4.937]
[1778677946754,41.66,80308.21,21.6,0.03114,2e-05,4.92152]
[1778677951789,41.65,80309.93,21.6,0.03116,2e-05,4.92339]
[1778677956824,41.65,80312.76,21.6,0.03122,2e-05,4.93152]
[1778677961859,41.65,80313.97,21.6,0.03124,2e-05,4.93444]
[1778677966894,41.65,80311.81,21.6,0.03118,2e-05,4.92654]
[1778677971929,41.64,80310.3,21.6,0.03114,2e-05,4.92081]
[1778677976965,41.64,80311.91,21.6,0.03117,2e-05,4.92513]
[1778677981999,41.64,80312.94,21.6,0.03119,2e-05,4.92757]
[1778677987035,41.64,80311.69,21.6,0.03115,2e-05,4.92273]
[1778677992070,41.64,80307.65,21.6,0.03105,2e-05,4.90903]
[1778677997106,41.63,80308.33,21.6,0.03106,2e-05,4.91049]
[1778678002140,41.63,80306.8,21.6,0.03102,2e-05,4.90484]
[1778678006168,41.63,80291.1,21.6,0.03064,2e-05,4.85425]
[1778678011204,41.63,80287.23,21.6,0.03053,2e-05,4.83886]
[1778678016239,41.63,80286.19,21.6,0.0305,2e-05,4.83538]
[1778678021274,41.63,80279.73,21.6,0.03035,2e-05,4.81491]
[1778678026309,41.63,80286.53,21.6,0.03051,2e-05,4.83627]
[1778678031348,41.63,80286.26,21.6,0.0305,2e-05,4.83521]
[1778678036395,41.63,80285.89,21.6,0.03049,2e-05,4.83386]
[1778678041430,41.63,80282.0,21.6,0.0304,2e-05,4.82148]
[1778678046465,41.63,80282.5,21.6,0.03041,2e-05,4.82296]
[1778678051500,41.63,80286.05,21.6,0.03049,2e-05,4.83402]
[1778678056535,41.63,80285.0,21.6,0.03047,2e-05,4.83052]
[1778678061573,41.63,80285.08,21.6,0.03047,2e-05,4.83059]
[1778678066605,41.63,80287.22,21.6,0.03052,2e-05,4.83715]
[1778678071640,41.63,80286.38,21.6,0.03048,2e-05,4.83151]
[1778678076675,41.63,80283.98,21.6,0.03042,2e-05,4.82378]
[1778678081710,41.63,80284.46,21.6,0.03043,2e-05,4.82518]
[1778678086747,41.63,80284.0,21.6,0.03042,2e-05,4.82362]
[1778678092789,41.62,80284.01,21.6,0.03042,2e-05,4.8235]
[1778678097824,41.62,80281.65,21.6,0.03036,2e-05,4.81596]
[1778678102859,41.62,80275.03,21.6,0.03021,2e-05,4.79507]
[1778678107894,41.62,80272.41,21.6,0.03015,2e-05,4.78695]
[1778678112930,41.63,80262.49,21.6,0.02992,2e-05,4.7561]
[1778678118972,41.63,80266.25,21.6,0.03001,2e-05,4.7682]
[1778678124007,41.63,80262.87,21.6,0.02993,2e-05,4.75794]
[1778678129042,41.63,80256.45,21.6,0.02978,2e-05,4.73829]
[1778678134077,41.63,80256.97,21.6,0.02978,2e-05,4.73771]
[1778678139112,41.63,80261.99,21.6,0.0299,2e-05,4.75378]
[1778678144622,41.63,80261.29,21.6,0.02989,2e-05,4.75184]
[1778678154217,41.63,80260.88,21.6,0.02988,2e-05,4.75128]
[1778678159256,41.63,80261.7,21.6,0.02991,2e-05,4.75416]
[1778678164292,41.63,80277.09,21.6,0.03027,2e-05,4.80262]
[1778678169327,41.63,80278.85,21.6,0.03031,2e-05,4.80792]
[1778678174362,41.63,80277.76,21.6,0.03028,2e-05,4.80434]
[1778678179397,41.63,80277.62,21.6,0.03028,2e-05,4.80377]
[1778678184432,41.63,80276.89,21.6,0.03026,2e-05,4.80135]
[1778678189467,41.63,80270.28,21.6,0.0301,2e-05,4.78057]
[1778678194502,41.63,80269.76,21.6,0.03007,2e-05,4.77624]
[1778678199537,41.63,80268.26,21.6,0.03004,2e-05,4.77162]
[1778678204572,41.63,80268.74,21.6,0.03005,2e-05,4.77322]
[1778678209607,41.63,80269.49,21.6,0.03007,2e-05,4.77563]
[1778678214642,41.63,80269.55,21.6,0.03007,2e-05,4.77587]
[1778678219678,41.63,80269.33,21.6,0.03007,2e-05,4.77523]
[1778678224713,41.63,80270.49,21.6,0.03009,2e-05,4.77894]
[1778678230755,41.63,80270.0,21.6,0.03008,2e-05,4.77744]
[1778678233776,41.63,80286.71,21.6,0.03048,2e-05,4.83004]
[1778678238811,41.63,80287.4,21.6,0.03049,2e-05,4.83183]
[1778678243846,41.63,80288.28,21.6,0.03051,2e-05,4.83424]
[1778678248881,41.63,80287.9,21.6,0.0305,2e-05,4.83269]
[1778678253916,41.63,80296.96,21.6,0.03069,2e-05,4.85833]
[1778678258951,41.63,80297.85,21.6,0.03071,2e-05,4.86066]
[1778678263986,41.63,80295.51,21.6,0.03065,2e-05,4.85276]
[1778678269021,41.63,80288.94,21.6,0.03049,2e-05,4.83164]
[1778678274056,41.63,80293.77,21.6,0.0306,2e-05,4.84674]
[1778678279091,41.63,80296.22,21.6,0.03066,2e-05,4.85416]
[1778678284126,41.62,80297.44,21.6,0.03069,2e-05,4.85764]
[1778678289161,41.62,80297.47,21.6,0.03068,2e-05,4.85736]
[1778678294196,41.62,80303.71,21.6,0.03083,2e-05,4.87683]
[1778678299306,41.62,80305.76,21.6,0.03088,2e-05,4.88296]
[1778678299604,41.62,80305.28,21.6,0.03087,2e-05,4.88199]
[1778678302779,41.62,80305.72,21.6,0.03088,2e-05,4.88406]
[1778678303260,41.63,80306.75,21.6,0.03092,2e-05,4.88867]
[1778678308295,41.63,80300.96,21.6,0.03078,2e-05,4.86971]
[1778678313330,41.63,80303.14,21.6,0.03081,2e-05,4.87345]
[1778678318365,41.62,80303.6,21.6,0.03082,2e-05,4.87449]
[1778678323400,41.62,80306.52,21.6,0.03088,2e-05,4.88337]
[1778678328435,41.62,80309.72,21.6,0.03096,2e-05,4.89309]
[1778678333470,41.62,80311.67,21.6,0.031,2e-05,4.89872]
[1778678338505,41.62,80314.06,21.6,0.03105,2e-05,4.9056]
[1778678343540,41.62,80313.0,21.6,0.03102,2e-05,4.90147]
[1778678348575,41.62,80304.93,21.6,0.03082,2e-05,4.87518]
[1778678353610,41.62,80301.73,21.6,0.03074,2e-05,4.86455]
[1778678359652,41.61,80300.48,21.6,0.03071,2e-05,4.86015]
[1778678364687,41.61,80299.69,21.6,0.03069,2e-05,4.8573]
[1778678369722,41.61,80289.26,21.6,0.03044,2e-05,4.8241]
[1778678374757,41.61,80287.92,21.6,0.03039,2e-05,4.81712]
[1778678379792,41.61,80285.5,21.6,0.03033,2e-05,4.80951]
[1778678385834,41.61,80275.36,21.6,0.0301,2e-05,4.77786]
[1778678390869,41.61,80275.98,21.6,0.03011,2e-05,4.78008]
[1778678395906,41.61,80282.23,21.6,0.03026,2e-05,4.79993]
[1778678401948,41.62,80276.43,21.6,0.03013,2e-05,4.78188]
[1778678406983,41.62,80274.56,21.6,0.03009,2e-05,4.77624]
[1778678412019,41.62,80272.11,21.6,0.03003,2e-05,4.76878]
[1778678418061,41.62,80271.08,21.6,0.03001,2e-05,4.76589]
[1778678423096,41.62,80270.5,21.6,0.03,2e-05,4.76436]
[1778678428131,41.62,80270.75,21.6,0.03001,2e-05,4.76542]
[1778678433166,41.62,80259.05,21.6,0.02972,2e-05,4.72654]
[1778678439208,41.62,80256.75,21.6,0.02967,2e-05,4.72002]
[1778678446257,41.62,80262.17,21.6,0.0298,2e-05,4.7377]
[1778678451292,41.62,80260.86,21.6,0.02978,2e-05,4.73398]
[1778678456327,41.63,80257.15,21.6,0.02969,2e-05,4.72286]
[1778678461328,41.63,80253.2,21.6,0.02961,2e-05,4.71103]
[1778678466409,41.63,80236.91,21.6,0.02924,2e-05,4.66161]
[1778678470315,41.63,80232.96,21.6,0.02915,2e-05,4.65009]
[1778678471498,41.63,80232.7,21.6,0.02915,2e-05,4.64951]
[1778678472454,41.63,80233.08,21.6,0.02916,2e-05,4.65092]
[1778678478495,41.64,80221.2,21.6,0.0289,2e-05,4.61619]
[1778678483530,41.64,80217.81,21.6,0.02884,2e-05,4.60728]
[1778678488565,41.64,80219.35,21.6,0.02888,2e-05,4.61348]
[1778678493600,41.65,80219.96,21.6,0.02889,2e-05,4.61404]
[1778678498635,41.65,80219.68,21.6,0.0289,2e-05,4.61461]
[1778678504677,41.65,80230.54,21.6,0.02916,2e-05,4.64979]
[1778678509712,41.66,80227.21,21.6,0.02909,2e-05,4.64052]
[1778678514747,41.66,80248.93,21.6,0.0296,2e-05,4.70905]
[1778678519782,41.66,80256.3,21.6,0.02977,2e-05,4.73266]
[1778678524817,41.66,80258.2,21.6,0.02982,2e-05,4.73904]
[1778678525602,41.66,80258.2,21.6,0.02982,2e-05,4.73904]
[1778678526543,41.66,80261.01,21.6,0.02989,2e-05,4.7479]
[1778678532873,41.66,80265.49,21.6,0.02999,2e-05,4.76229]
[1778678537279,41.66,80268.46,21.6,0.03006,2e-05,4.77174]
[1778678542943,41.67,80256.43,21.6,0.02979,2e-05,4.73437]
[1778678547978,41.67,80249.85,21.6,0.02964,2e-05,4.71441]
[1778678553013,41.67,80248.45,21.6,0.02959,2e-05,4.7079]
[1778678558048,41.67,80248.06,21.6,0.02959,2e-05,4.70724]
[1778678558976,41.67,80248.06,21.6,0.02959,2e-05,4.70724]
[1778678564090,41.67,80254.54,21.6,0.02974,2e-05,4.72798]
[1778678569125,41.67,80250.18,21.6,0.02964,2e-05,4.71475]
[1778678574160,41.67,80244.11,21.6,0.02951,2e-05,4.69634]
[1778678579195,41.67,80240.47,21.6,0.02943,2e-05,4.68564]
[1778678584230,41.68,80236.96,21.6,0.02935,2e-05,4.67545]
[1778678589265,41.68,80237.15,21.6,0.02936,2e-05,4.67678]
[1778678594302,41.68,80247.65,21.6,0.02961,2e-05,4.70993]
[1778678601351,41.68,80248.17,21.6,0.02963,2e-05,4.71228]
[1778678607393,41.68,80249.75,21.6,0.02967,2e-05,4.71786]
[1778678612428,41.68,80249.84,21.6,0.02966,2e-05,4.71598]
[1778678617463,41.69,80240.34,21.6,0.02944,2e-05,4.68724]
[1778678622498,41.69,80238.81,21.6,0.02942,2e-05,4.68339]
[1778678629547,41.69,80238.65,21.6,0.02942,2e-05,4.68416]
[1778678634582,41.69,80236.43,21.6,0.02938,2e-05,4.67823]
[1778678639617,41.7,80229.09,21.6,0.02922,2e-05,4.65662]
[1778678644669,41.7,80218.95,21.6,0.029,2e-05,4.6267]
[1778678649704,41.7,80208.97,21.6,0.02878,2e-05,4.59769]
[1778678654739,41.71,80218.76,21.6,0.02902,2e-05,4.62916]
[1778678659774,41.71,80218.14,21.6,0.02901,2e-05,4.62862]
[1778678664809,41.71,80217.58,21.6,0.02901,2e-05,4.62826]
[1778678669844,41.72,80213.58,21.6,0.02893,2e-05,4.61741]
[1778678674879,41.72,80215.37,21.6,0.02897,2e-05,4.62193]
[1778678679914,41.72,80216.66,21.6,0.02901,2e-05,4.62725]
[1778678684950,41.73,80211.77,21.6,0.02891,2e-05,4.61367]
[1778678689985,41.73,80210.49,21.6,0.02889,2e-05,4.61122]
[1778678695021,41.73,80205.61,21.6,0.02879,2e-05,4.59776]
[1778678700056,41.74,80203.69,21.6,0.02876,2e-05,4.59345]
[1778678705091,41.74,80197.9,21.6,0.02864,2e-05,4.57737]
[1778678710126,41.75,80193.92,21.6,0.02856,2e-05,4.567]
[1778678713357,41.75,80189.86,21.6,0.02848,2e-05,4.55577]
[1778678719189,41.75,80191.83,21.6,0.02854,2e-05,4.56399]
[1778678725231,41.76,80191.27,21.6,0.02854,2e-05,4.56441]
[1778678730266,41.76,80190.75,21.6,0.02855,2e-05,4.56458]
[1778678735301,41.77,80191.24,21.6,0.02855,2e-05,4.56511]
[1778678740336,41.77,80191.23,21.6,0.02857,2e-05,4.56679]
[1778678741624,41.77,80191.23,21.6,0.02857,2e-05,4.56679]
[1778678747385,41.78,80198.9,21.6,0.02875,2e-05,4.59231]
[1778678750578,41.78,80198.35,21.6,0.02875,2e-05,4.59123]
[1778678756448,41.78,80195.61,21.6,0.0287,2e-05,4.58502]
[1778678761483,41.79,80192.29,21.6,0.02864,2e-05,4.57647]
[1778678766519,41.79,80192.12,21.6,0.02865,2e-05,4.57755]
[1778678771555,41.8,80192.84,21.6,0.02867,2e-05,4.58129]
[1778678776590,41.8,80192.23,21.6,0.02867,2e-05,4.58095]
[1778678782632,41.8,80191.24,21.6,0.02866,2e-05,4.57974]
[1778678787667,41.81,80192.66,21.6,0.02871,2e-05,4.58552]
[1778678792702,41.81,80191.48,21.6,0.02867,2e-05,4.58069]
[1778678797737,41.82,80191.54,21.6,0.02869,2e-05,4.58233]
[1778678806800,41.82,80192.97,21.6,0.02874,2e-05,4.58921]
[1778678811835,41.83,80193.4,21.6,0.02876,2e-05,4.59189]
[1778678816870,41.83,80192.9,21.6,0.02876,2e-05,4.59173]
[1778678822315,41.83,80192.54,21.6,0.02876,2e-05,4.59172]
[1778678822917,41.83,80172.64,21.6,0.02832,2e-05,4.53204]
[1778678827751,41.84,80164.99,21.6,0.02816,2e-05,4.51049]
[1778678832987,41.84,80163.24,21.6,0.02814,2e-05,4.5077]
[1778678839029,41.85,80162.76,21.6,0.02815,2e-05,4.5091]
[1778678844064,41.85,80163.64,21.6,0.02818,2e-05,4.51377]
[1778678849099,41.86,80165.78,21.6,0.02825,2e-05,4.52219]
[1778678854287,41.86,80167.13,21.6,0.02827,2e-05,4.52511]
[1778678855551,41.87,80166.46,21.6,0.02826,2e-05,4.52385]
[1778678861183,41.87,80157.96,21.6,0.02809,2e-05,4.5007]
[1778678866218,41.88,80156.78,21.6,0.02808,2e-05,4.49932]
[1778678871388,41.88,80156.24,21.6,0.02809,2e-05,4.49987]
[1778678877295,41.89,80155.48,21.6,0.02809,2e-05,4.50021]
[1778678882330,41.89,80156.8,21.6,0.02814,2e-05,4.50634]
[1778678887365,41.9,80153.11,21.6,0.02807,2e-05,4.4975]
[1778678892400,41.9,80153.63,21.6,0.0281,2e-05,4.50128]
[1778678897435,41.91,80153.37,21.6,0.02811,2e-05,4.5027]
[1778678902470,41.92,80152.41,21.6,0.0281,2e-05,4.50202]
[1778678907505,41.92,80147.81,21.6,0.02802,2e-05,4.49047]
[1778678912541,41.93,80142.27,21.6,0.0279,2e-05,4.47364]
[1778678913435,41.93,80142.27,21.6,0.0279,2e-05,4.47364]
[1778678919590,41.94,80134.98,21.6,0.02777,2e-05,4.45551]
[1778678920936,41.94,80134.98,21.6,0.02777,2e-05,4.45551]
[1778678926639,41.95,80133.06,21.6,0.02775,2e-05,4.45341]
[1778678931674,41.95,80134.35,21.6,0.0278,2e-05,4.45978]
[1778678936709,41.96,80139.76,21.6,0.02794,2e-05,4.47832]
[1778678941744,41.96,80138.53,21.6,0.02793,2e-05,4.47693]
[1778678946779,41.97,80123.73,21.6,0.02762,2e-05,4.43548]
[1778678951814,41.98,80124.48,21.6,0.02766,2e-05,4.44031]
[1778678956849,41.98,80122.01,21.6,0.02762,2e-05,4.43555]
[1778678961886,41.99,80126.99,21.6,0.02775,2e-05,4.45283]
[1778678966922,41.99,80135.99,21.6,0.02796,2e-05,4.48187]
[1778678971957,42.0,80134.27,21.6,0.02793,2e-05,4.47628]
[1778678976992,42.01,80133.42,21.6,0.02793,2e-05,4.47601]
[1778678982029,42.01,80132.87,21.6,0.02793,2e-05,4.47665]
[1778678987064,42.02,80132.88,21.6,0.02795,2e-05,4.47897]
[1778678992099,42.02,80129.06,21.6,0.02788,2e-05,4.46992]
[1778678997134,42.03,80127.76,21.6,0.02787,2e-05,4.46844]
[1778679000642,42.03,80128.73,21.6,0.0279,2e-05,4.47276]
[1778679000913,42.03,80128.73,21.6,0.0279,2e-05,4.47276]
[1778679001080,42.03,80128.73,21.6,0.0279,2e-05,4.47276]
[1778679001177,42.03,80100.4,21.6,0.02729,2e-05,4.38963]
[1778679001807,42.03,80100.4,21.6,0.02729,2e-05,4.38963]
[1778679002114,42.03,80100.4,21.6,0.02729,2e-05,4.38963]
[1778679002422,42.03,80100.4,21.6,0.02729,2e-05,4.38963]
[1778679002438,42.04,80076.42,21.6,0.02679,2e-05,4.32021]
[1778679002653,42.04,80076.42,21.6,0.02679,2e-05,4.32021]
[1778679003687,42.05,80076.96,21.6,0.02685,2e-05,4.32843]
[1778679004132,42.05,80076.96,21.6,0.02685,2e-05,4.32843]
[1778679004211,42.05,80076.96,21.6,0.02685,2e-05,4.32843]
[1778679004345,42.05,80076.96,21.6,0.02685,2e-05,4.32843]
[1778679004855,42.05,80087.26,21.6,0.02707,2e-05,4.35838]
[1778679005301,42.05,80087.26,21.6,0.02707,2e-05,4.35838]
[1778679005595,42.05,80085.1,21.6,0.02703,2e-05,4.35279]
[1778679005713,42.05,80085.1,21.6,0.02703,2e-05,4.35279]
[1778679006114,42.05,80085.1,21.6,0.02703,2e-05,4.35279]
[1778679006184,42.05,80085.1,21.6,0.02703,2e-05,4.35279]
[1778679006230,42.05,80085.1,21.6,0.02703,2e-05,4.35279]
[1778679006352,42.05,80085.1,21.6,0.02703,2e-05,4.35279]
[1778679006699,42.06,80093.18,21.6,0.0272,2e-05,4.37702]
[1778679007244,42.06,80093.18,21.6,0.0272,2e-05,4.37702]
[1778679007250,42.06,80093.18,21.6,0.0272,2e-05,4.37702]
[1778679008457,42.06,80094.15,21.6,0.02723,2e-05,4.38051]
[1778679008701,42.06,80093.9,21.6,0.02723,2e-05,4.38041]
[1778679009343,42.06,80093.9,21.6,0.02723,2e-05,4.38041]
[1778679009994,42.06,80088.81,21.6,0.02713,2e-05,4.36677]
[1778679011010,42.06,80085.25,21.6,0.02705,2e-05,4.35639]
[1778679011861,42.06,80085.19,21.6,0.02706,2e-05,4.35686]
[1778679017324,42.07,80097.46,21.6,0.02735,2e-05,4.39659]
[1778679017540,42.07,80097.46,21.6,0.02735,2e-05,4.39659]
[1778679017733,42.07,80097.46,21.6,0.02735,2e-05,4.39659]
[1778679018331,42.08,80104.14,21.6,0.0275,2e-05,4.41681]
[1778679023367,42.08,80097.72,21.6,0.02736,2e-05,4.39798]
[1778679027208,42.08,80108.89,21.6,0.0276,2e-05,4.43087]
[1778679029409,42.08,80132.22,21.6,0.02811,2e-05,4.49994]
[1778679034447,42.07,80158.99,21.6,0.02867,2e-05,4.57647]
[1778679035383,42.07,80158.99,21.6,0.02867,2e-05,4.57647]
[1778679035702,42.07,80168.08,21.6,0.02888,2e-05,4.60396]
[1778679036232,42.07,80168.08,21.6,0.02888,2e-05,4.60396]
[1778679037066,42.07,80177.14,21.6,0.02908,2e-05,4.63098]
[1778679037469,42.07,80184.31,21.6,0.02924,2e-05,4.65304]
[1778679038225,42.07,80184.31,21.6,0.02924,2e-05,4.65304]
[1778679038660,42.07,80182.58,21.6,0.0292,2e-05,4.64794]
[1778679040864,42.07,80174.67,21.6,0.02903,2e-05,4.62422]
[1778679041055,42.07,80174.67,21.6,0.02903,2e-05,4.62422]
[1778679041230,42.07,80174.67,21.6,0.02903,2e-05,4.62422]
[1778679041497,42.07,80166.65,21.6,0.02884,2e-05,4.59953]
[1778679041587,42.07,80166.65,21.6,0.02884,2e-05,4.59953]
[1778679041885,42.07,80166.65,21.6,0.02884,2e-05,4.59953]
[1778679043708,42.07,80144.43,21.6,0.02835,2e-05,4.53201]
[1778679049553,42.07,80146.32,21.6,0.02838,2e-05,4.53665]
[1778679050618,42.07,80150.0,21.6,0.02846,2e-05,4.54749]
[1778679050798,42.07,80150.0,21.6,0.02846,2e-05,4.54749]
[1778679057275,42.07,80149.36,21.6,0.02844,2e-05,4.5445]
[1778679062686,42.06,80139.55,21.6,0.02821,2e-05,4.51377]
[1778679063754,42.06,80139.34,21.6,0.0282,2e-05,4.51298]
[1778679064767,42.06,80141.76,21.6,0.02826,2e-05,4.51988]
[1778679067574,42.06,80151.66,21.6,0.02847,2e-05,4.54935]
[1778679067715,42.06,80150.75,21.6,0.02845,2e-05,4.5464]
[1778679068561,42.06,80150.75,21.6,0.02845,2e-05,4.5464]
[1778679074496,42.06,80150.49,21.6,0.02844,2e-05,4.54438]
[1778679076059,42.05,80128.17,21.6,0.02794,2e-05,4.47712]
[1778679081697,42.05,80122.68,21.6,0.02782,2e-05,4.46047]
[1778679084808,42.05,80095.27,21.6,0.02723,2e-05,4.37985]
[1778679089843,42.06,80089.46,21.6,0.02711,2e-05,4.36339]
[1778679091431,42.06,80089.46,21.6,0.02711,2e-05,4.36339]
[1778679093540,42.06,80067.56,21.6,0.02663,2e-05,4.2975]
[1778679096682,42.06,80086.03,21.6,0.02703,2e-05,4.35165]
[1778679103476,42.06,80082.58,21.6,0.02696,2e-05,4.34231]
[1778679108977,42.06,80072.01,21.6,0.02674,2e-05,4.3128]
[1778679114012,42.06,80070.01,21.6,0.02671,2e-05,4.30789]
[1778679119047,42.07,80064.58,21.6,0.0266,2e-05,4.29323]
[1778679124082,42.07,80061.92,21.6,0.02655,2e-05,4.28661]
[1778679127103,42.07,80082.76,21.6,0.027,2e-05,4.34755]
[1778679132138,42.07,80094.61,21.6,0.02725,2e-05,4.38262]
[1778679136601,42.07,80097.61,21.6,0.02732,2e-05,4.39157]
[1778679137613,42.07,80097.25,21.6,0.02731,2e-05,4.39061]
[1778679139332,42.07,80115.47,21.6,0.0277,2e-05,4.4443]
[1778679143216,42.07,80132.47,21.6,0.02807,2e-05,4.49435]
[1778679148288,42.07,80140.54,21.6,0.02824,2e-05,4.51767]
[1778679154686,42.07,80144.0,21.6,0.0283,2e-05,4.52446]
[1778679159314,42.07,80148.37,21.6,0.02839,2e-05,4.5366]
[1778679159322,42.07,80148.37,21.6,0.02839,2e-05,4.5366]
[1778679161778,42.06,80155.61,21.6,0.02854,2e-05,4.55773]
[1778679167387,42.06,80153.98,21.6,0.0285,2e-05,4.55152]
[1778679172549,42.06,80148.91,21.6,0.02838,2e-05,4.53547]
[1778679178464,42.06,80139.35,21.6,0.02816,2e-05,4.50569]
[1778679183499,42.05,80138.0,21.6,0.02812,2e-05,4.50108]
[1778679185513,42.05,80116.48,21.6,0.02765,2e-05,4.43699]
[1778679186347,42.05,80116.48,21.6,0.02765,2e-05,4.43699]
[1778679191557,42.05,80126.24,21.6,0.02786,2e-05,4.46572]
[1778679192634,42.05,80144.22,21.6,0.02826,2e-05,4.51919]
[1778679196820,42.05,80152.08,21.6,0.02843,2e-05,4.54204]
[1778679202636,42.05,80154.6,21.6,0.02847,2e-05,4.54848]
[1778679207672,42.05,80164.57,21.6,0.02869,2e-05,4.57742]
[1778679208004,42.05,80164.57,21.6,0.02869,2e-05,4.57742]
[1778679210043,42.05,80182.59,21.6,0.02909,2e-05,4.63155]
[1778679211006,42.04,80181.33,21.6,0.02906,2e-05,4.62738]
[1778679211790,42.04,80181.33,21.6,0.02906,2e-05,4.62738]
[1778679221778,42.04,80171.76,21.6,0.0288,2e-05,4.59255]
[1778679226813,42.03,80170.68,21.6,0.02877,2e-05,4.58796]
[1778679231852,42.03,80168.14,21.6,0.0287,2e-05,4.57903]
[1778679237742,42.03,80158.72,21.6,0.02849,2e-05,4.54964]
[1778679237745,42.03,80158.72,21.6,0.02849,2e-05,4.54964]
[1778679246959,42.02,80163.6,21.6,0.02858,2e-05,4.56241]
[1778679249199,42.02,80165.54,21.6,0.02862,2e-05,4.56804]
[1778679251995,42.02,80149.15,21.6,0.02825,2e-05,4.51792]
[1778679257030,42.02,80148.1,21.6,0.02822,2e-05,4.51417]
[1778679259240,42.02,80147.43,21.6,0.02821,2e-05,4.51204]
[1778679265086,42.02,80150.66,21.6,0.02827,2e-05,4.52084]
[1778679267565,42.02,80151.29,21.6,0.02828,2e-05,4.52259]
[1778679268339,42.02,80134.02,21.6,0.0279,2e-05,4.47078]
[1778679269780,42.02,80134.02,21.6,0.0279,2e-05,4.47078]
[1778679274153,42.02,80113.66,21.6,0.02745,2e-05,4.40808]
[1778679279188,42.02,80117.46,21.6,0.02753,2e-05,4.41946]
[1778679282964,42.02,80119.17,21.6,0.02757,2e-05,4.42456]
[1778679282969,42.02,80119.17,21.6,0.02757,2e-05,4.42456]
[1778679288251,42.02,80114.43,21.6,0.02747,2e-05,4.41072]
[1778679293286,42.02,80107.1,21.6,0.02731,2e-05,4.38938]
[1778679298321,42.02,80108.4,21.6,0.02734,2e-05,4.39351]
[1778679300310,42.02,80113.83,21.6,0.02746,2e-05,4.40953]
[1778679305371,42.02,80102.69,21.6,0.02722,2e-05,4.37706]
[1778679310413,42.02,80110.84,21.6,0.0274,2e-05,4.40124]
[1778679313236,42.02,80112.9,21.6,0.02744,2e-05,4.40736]
[1778679318469,42.02,80112.35,21.6,0.02743,2e-05,4.40584]
[1778679323504,42.02,80106.01,21.6,0.0273,2e-05,4.38741]
[1778679324156,42.02,80106.01,21.6,0.0273,2e-05,4.38741]
[1778679329806,42.02,80108.69,21.6,0.02736,2e-05,4.39553]
[1778679330539,42.02,80106.39,21.6,0.02731,2e-05,4.38882]
[1778679330837,42.02,80106.39,21.6,0.02731,2e-05,4.38882]
[1778679330867,42.02,80087.2,21.6,0.0269,2e-05,4.333]
[1778679331638,42.02,80087.2,21.6,0.0269,2e-05,4.333]
[1778679331669,42.02,80066.31,21.6,0.02644,2e-05,4.27003]
[1778679334457,42.02,80061.64,21.6,0.02635,2e-05,4.25712]
[1778679336725,42.02,80063.95,21.6,0.0264,2e-05,4.26428]
[1778679338621,42.03,80042.29,21.6,0.02596,2e-05,4.20294]
[1778679343648,42.03,80036.86,21.6,0.02586,2e-05,4.1893]
[1778679347402,42.03,80036.51,21.6,0.02586,2e-05,4.18989]
[1778679347805,42.03,80036.51,21.6,0.02586,2e-05,4.18989]
[1778679348379,42.04,80031.22,21.6,0.02576,2e-05,4.1753]
[1778679348459,42.04,80031.22,21.6,0.02576,2e-05,4.1753]
[1778679353885,42.04,80021.57,21.6,0.02558,2e-05,4.1504]
[1778679359422,42.05,80022.31,21.6,0.02561,2e-05,4.15514]
[1778679361793,42.05,79995.46,21.6,0.02508,2e-05,4.08137]
[1778679363326,42.05,79992.22,21.6,0.02502,2e-05,4.07288]
[1778679363725,42.05,79992.22,21.6,0.02502,2e-05,4.07288]
[1778679364690,42.05,79994.24,21.6,0.02506,2e-05,4.07906]
[1778679364815,42.06,80005.22,21.6,0.02529,2e-05,4.11025]
[1778679365867,42.06,80005.22,21.6,0.02529,2e-05,4.11025]
[1778679369950,42.06,80014.51,21.6,0.02549,2e-05,4.13814]
[1778679370864,42.06,79992.93,21.6,0.02506,2e-05,4.07864]
[1778679372580,42.06,79993.19,21.6,0.02507,2e-05,4.07977]
[1778679377881,42.07,79996.49,21.6,0.02515,2e-05,4.0913]
[1778679382948,42.08,79977.6,21.6,0.0248,2e-05,4.04185]
[1778679387988,42.09,79978.18,21.6,0.02483,2e-05,4.04613]
[1778679390598,42.09,79976.46,21.6,0.0248,2e-05,4.04192]
[1778679391270,42.09,79971.59,21.6,0.02471,2e-05,4.02956]
[1778679391762,42.09,79971.59,21.6,0.02471,2e-05,4.02956]
[1778679394123,42.1,79954.96,21.6,0.02439,2e-05,3.9838]
[1778679396053,42.1,79958.4,21.6,0.02445,2e-05,3.9932]
[1778679397845,42.1,79983.92,21.6,0.02497,2e-05,4.06523]
[1778679399270,42.1,79999.69,21.6,0.02529,2e-05,4.10957]
[1778679403336,42.11,80016.25,21.6,0.02563,2e-05,4.15746]
[1778679404387,42.11,80014.92,21.6,0.02561,2e-05,4.15405]
[1778679408380,42.11,80014.59,21.6,0.02561,2e-05,4.15452]
[1778679408451,42.11,80014.59,21.6,0.02561,2e-05,4.15452]
[1778679408641,42.11,80013.84,21.6,0.0256,2e-05,4.15275]
[1778679413313,42.12,80015.27,21.6,0.02564,2e-05,4.15848]
[1778679414284,42.12,80012.83,21.6,0.0256,2e-05,4.15204]
[1778679414655,42.12,80012.83,21.6,0.0256,2e-05,4.15204]
[1778679415304,42.12,80015.96,21.6,0.02566,2e-05,4.16129]
[1778679416595,42.12,80017.27,21.6,0.02569,2e-05,4.16541]
[1778679420360,42.12,80020.39,21.6,0.02577,2e-05,4.17585]
[1778679422829,42.13,79990.28,21.6,0.02517,2e-05,4.09275]
[1778679424209,42.13,79982.63,21.6,0.02502,2e-05,4.07205]
[1778679429799,42.14,79974.63,21.6,0.02488,2e-05,4.05283]
[1778679435333,42.15,79968.0,21.6,0.02478,2e-05,4.03901]
[1778679440369,42.16,79982.61,21.6,0.0251,2e-05,4.0824]
[1778679443390,42.16,80000.66,21.6,0.02547,2e-05,4.13434]
[1778679448825,42.16,80006.79,21.6,0.02561,2e-05,4.15335]
[1778679454849,42.17,79992.81,21.6,0.02533,2e-05,4.11437]
[1778679458833,42.18,79994.06,21.6,0.02537,2e-05,4.11984]
[1778679458888,42.18,79993.62,21.6,0.02537,2e-05,4.1191]
[1778679461335,42.18,79978.73,21.6,0.02506,2e-05,4.07689]
[1778679466551,42.17,79978.07,21.6,0.02503,2e-05,4.07296]
[1778679467066,42.17,79978.07,21.6,0.02503,2e-05,4.07296]
[1778679468457,42.17,79967.57,21.6,0.02482,2e-05,4.04361]
[1778679468611,42.17,79967.57,21.6,0.02482,2e-05,4.04361]
[1778679468663,42.17,79957.28,21.6,0.02462,2e-05,4.01504]
[1778679474904,42.16,79948.57,21.6,0.02443,2e-05,3.98972]
[1778679480358,42.16,79939.95,21.6,0.02425,2e-05,3.96453]
[1778679485685,42.16,79940.31,21.6,0.02425,2e-05,3.96389]
[1778679490721,42.15,79927.8,21.6,0.024,2e-05,3.9288]
[1778679495756,42.15,79918.77,21.6,0.02382,2e-05,3.90362]
[1778679500797,42.15,79921.14,21.6,0.02386,2e-05,3.90918]
[1778679505831,42.15,79936.73,21.6,0.02415,2e-05,3.95032]
[1778679511027,42.14,79937.67,21.6,0.02416,2e-05,3.95193]
[1778679513005,42.14,79928.38,21.6,0.02397,2e-05,3.92387]
[1778679518922,42.14,79931.03,21.6,0.02401,2e-05,3.92974]
[1778679523957,42.14,79935.99,21.6,0.0241,2e-05,3.94219]
[1778679528992,42.13,79929.77,21.6,0.02397,2e-05,3.92434]
[1778679534027,42.13,79920.27,21.6,0.02378,2e-05,3.89788]
[1778679539074,42.13,79920.5,21.6,0.02378,2e-05,3.89781]
[1778679544112,42.13,79914.6,21.6,0.02366,2e-05,3.88126]
[1778679549148,42.12,79913.12,21.6,0.02363,2e-05,3.87672]
[1778679550876,42.12,79913.12,21.6,0.02363,2e-05,3.87672]
[1778679552353,42.12,79912.29,21.6,0.02361,2e-05,3.87427]
[1778679553957,42.12,79918.36,21.6,0.02373,2e-05,3.89031]
[1778679554369,42.12,79917.31,21.6,0.0237,2e-05,3.88736]
[1778679554546,42.12,79917.31,21.6,0.0237,2e-05,3.88736]
[1778679555370,42.12,79923.98,21.6,0.02383,2e-05,3.90513]
[1778679557723,42.12,79922.71,21.6,0.0238,2e-05,3.9014]
[1778679558384,42.12,79920.84,21.6,0.02377,2e-05,3.89622]
[1778679563248,42.12,79925.44,21.6,0.02385,2e-05,3.90783]
[1778679564703,42.12,79921.98,21.6,0.02378,2e-05,3.89837]
[1778679571066,42.12,79913.67,21.6,0.02362,2e-05,3.87545]
[1778679574086,42.12,79912.68,21.6,0.02358,2e-05,3.87008]
[1778679574107,42.12,79912.68,21.6,0.02358,2e-05,3.87008]
[1778679575595,42.12,79903.87,21.6,0.02342,2e-05,3.84641]
[1778679576283,42.12,79889.13,21.6,0.02314,2e-05,3.80731]
[1778679576600,42.12,79889.13,21.6,0.02314,2e-05,3.80731]
[1778679579146,42.12,79880.38,21.6,0.02298,2e-05,3.78428]
[1778679579619,42.12,79875.42,21.6,0.02288,2e-05,3.77131]
[1778679580824,42.12,79878.55,21.6,0.02294,2e-05,3.77958]
[1778679582987,42.12,79869.74,21.6,0.02278,2e-05,3.75661]
[1778679585326,42.12,79873.13,21.6,0.02284,2e-05,3.76573]
[1778679585991,42.12,79873.13,21.6,0.02284,2e-05,3.76573]
[1778679588671,42.12,79890.39,21.6,0.02317,2e-05,3.81124]
[1778679589008,42.12,79890.39,21.6,0.02317,2e-05,3.81124]
[1778679589470,42.12,79890.63,21.6,0.02317,2e-05,3.81187]
[1778679589527,42.12,79890.63,21.6,0.02317,2e-05,3.81187]
[1778679589751,42.12,79890.63,21.6,0.02317,2e-05,3.81187]
[1778679589759,42.12,79890.63,21.6,0.02317,2e-05,3.81187]
[1778679590087,42.12,79890.63,21.6,0.02317,2e-05,3.81187]
[1778679590485,42.12,79898.59,21.6,0.02332,2e-05,3.83293]
[1778679590789,42.12,79898.59,21.6,0.02332,2e-05,3.83293]
[1778679590927,42.12,79898.59,21.6,0.02332,2e-05,3.83293]
[1778679591080,42.12,79898.59,21.6,0.02332,2e-05,3.83293]
[1778679591430,42.12,79887.8,21.6,0.02312,2e-05,3.80481]
[1778679591704,42.12,79887.8,21.6,0.02312,2e-05,3.80481]
[1778679591744,42.12,79887.8,21.6,0.02312,2e-05,3.80481]
[1778679592075,42.12,79887.8,21.6,0.02312,2e-05,3.80481]
[1778679592158,42.12,79868.9,21.6,0.02277,2e-05,3.7552]
[1778679597513,42.12,79863.33,21.6,0.02267,2e-05,3.74132]
[1778679601353,42.12,79868.97,21.6,0.02278,2e-05,3.75632]
[1778679602399,42.12,79856.34,21.6,0.02255,2e-05,3.72351]
[1778679603274,42.12,79856.34,21.6,0.02255,2e-05,3.72351]
[1778679603337,42.12,79847.94,21.6,0.02239,2e-05,3.70189]
[1778679603632,42.12,79847.94,21.6,0.02239,2e-05,3.70189]
[1778679603735,42.12,79847.94,21.6,0.02239,2e-05,3.70189]
[1778679604164,42.12,79847.94,21.6,0.02239,2e-05,3.70189]
[1778679604560,42.12,79833.53,21.6,0.02213,2e-05,3.66478]
[1778679604612,42.12,79833.53,21.6,0.02213,2e-05,3.66478]
[1778679604966,42.12,79833.53,21.6,0.02213,2e-05,3.66478]
[1778679607642,42.12,79838.24,21.6,0.02222,2e-05,3.67776]
[1778679609171,42.12,79837.05,21.6,0.0222,2e-05,3.67491]
[1778679610744,42.13,79826.93,21.6,0.02203,2e-05,3.64941]
[1778679612362,42.13,79824.29,21.6,0.02198,2e-05,3.64319]
[1778679612464,42.13,79824.29,21.6,0.02198,2e-05,3.64319]
[1778679612692,42.13,79824.29,21.6,0.02198,2e-05,3.64319]
[1778679612730,42.13,79824.29,21.6,0.02198,2e-05,3.64319]
[1778679612872,42.13,79824.29,21.6,0.02198,2e-05,3.64319]
[1778679613549,42.13,79808.49,21.6,0.0217,2e-05,3.60328]
[1778679613755,42.13,79808.49,21.6,0.0217,2e-05,3.60328]
[1778679613877,42.13,79783.39,21.6,0.02126,2e-05,3.54046]
[1778679614318,42.13,79783.39,21.6,0.02126,2e-05,3.54046]
[1778679614709,42.13,79783.39,21.6,0.02126,2e-05,3.54046]
[1778679616131,42.13,79784.98,21.6,0.02129,2e-05,3.54488]
[1778679616330,42.13,79791.37,21.6,0.02141,2e-05,3.56132]
[1778679616756,42.13,79791.37,21.6,0.02141,2e-05,3.56132]
[1778679616821,42.13,79791.37,21.6,0.02141,2e-05,3.56132]
[1778679617322,42.13,79780.89,21.6,0.02123,2e-05,3.53549]
[1778679617844,42.13,79780.89,21.6,0.02123,2e-05,3.53549]
[1778679619376,42.14,79762.43,21.6,0.02092,2e-05,3.49057]
[1778679621168,42.14,79770.28,21.6,0.02105,2e-05,3.51055]
[1778679621341,42.14,79766.49,21.6,0.02099,2e-05,3.50163]
[1778679622187,42.14,79766.49,21.6,0.02099,2e-05,3.50163]
[1778679622448,42.14,79763.39,21.6,0.02094,2e-05,3.49446]
[1778679622722,42.14,79763.39,21.6,0.02094,2e-05,3.49446]
[1778679624351,42.14,79770.89,21.6,0.02108,2e-05,3.51408]
[1778679624391,42.14,79770.89,21.6,0.02108,2e-05,3.51408]
[1778679624437,42.14,79770.89,21.6,0.02108,2e-05,3.51408]
[1778679625361,42.14,79776.22,21.6,0.02118,2e-05,3.52783]
[1778679626038,42.14,79776.22,21.6,0.02118,2e-05,3.52783]
[1778679626373,42.15,79775.37,21.6,0.02116,2e-05,3.52618]
[1778679628409,42.15,79792.46,21.6,0.02147,2e-05,3.56985]
[1778679628958,42.15,79792.46,21.6,0.02147,2e-05,3.56985]
[1778679629386,42.15,79797.72,21.6,0.02156,2e-05,3.58349]
[1778679630561,42.15,79799.64,21.6,0.0216,2e-05,3.58871]
[1778679632082,42.15,79802.86,21.6,0.02166,2e-05,3.5972]
[1778679632395,42.15,79806.85,21.6,0.02172,2e-05,3.60531]
[1778679633629,42.15,79808.65,21.6,0.02175,2e-05,3.6102]
[1778679634409,42.15,79820.43,21.6,0.02197,2e-05,3.64048]
[1778679636452,42.16,79837.83,21.6,0.02228,2e-05,3.68557]
[1778679637281,42.16,79837.83,21.6,0.02228,2e-05,3.68557]
[1778679637421,42.16,79830.67,21.6,0.02216,2e-05,3.66737]
[1778679638106,42.16,79830.67,21.6,0.02216,2e-05,3.66737]
[1778679638423,42.16,79822.15,21.6,0.022,2e-05,3.6458]
[1778679639842,42.16,79817.25,21.6,0.02192,2e-05,3.63356]
[1778679639957,42.16,79817.25,21.6,0.02192,2e-05,3.63356]
[1778679640433,42.16,79813.9,21.6,0.02186,2e-05,3.62532]
[1778679641511,42.16,79802.0,21.6,0.02165,2e-05,3.59545]
[1778679641552,42.16,79802.0,21.6,0.02165,2e-05,3.59545]
[1778679644502,42.16,79784.69,21.6,0.02135,2e-05,3.55301]
[1778679646545,42.16,79803.44,21.6,0.02169,2e-05,3.60098]
[1778679650473,42.17,79811.98,21.6,0.02185,2e-05,3.62396]
[1778679650911,42.17,79831.08,21.6,0.0222,2e-05,3.67303]
[1778679651363,42.17,79831.08,21.6,0.0222,2e-05,3.67303]
[1778679652319,42.17,79842.85,21.6,0.02241,2e-05,3.70355]
[1778679653846,42.17,79843.41,21.6,0.02242,2e-05,3.70516]
[1778679654675,42.17,79842.89,21.6,0.02241,2e-05,3.70397]
[1778679655886,42.17,79834.98,21.6,0.02227,2e-05,3.68374]
[1778679656905,42.17,79829.73,21.6,0.02218,2e-05,3.67044]
[1778679657058,42.17,79829.73,21.6,0.02218,2e-05,3.67044]
[1778679659065,42.17,79824.88,21.6,0.02209,2e-05,3.65848]
[1778679660341,42.17,79808.5,21.6,0.0218,2e-05,3.61722]
[1778679663481,42.18,79800.9,21.6,0.02168,2e-05,3.59892]
[1778679664507,42.18,79802.83,21.6,0.02171,2e-05,3.60413]
[1778679666364,42.18,79804.85,21.6,0.02175,2e-05,3.60986]
[1778679666643,42.18,79804.85,21.6,0.02175,2e-05,3.60986]
[1778679667411,42.18,79799.38,21.6,0.02166,2e-05,3.59632]
[1778679667651,42.18,79799.38,21.6,0.02166,2e-05,3.59632]
[1778679668053,42.18,79799.38,21.6,0.02166,2e-05,3.59632]
[1778679669020,42.18,79792.29,21.6,0.02154,2e-05,3.57877]
[1778679670157,42.18,79788.72,21.6,0.02148,2e-05,3.57014]
[1778679670662,42.18,79786.19,21.6,0.02143,2e-05,3.56416]
[1778679672014,42.18,79794.1,21.6,0.02158,2e-05,3.58442]
[1778679672394,42.19,79806.55,21.6,0.0218,2e-05,3.61624]
[1778679672678,42.19,79806.55,21.6,0.0218,2e-05,3.61624]
[1778679673613,42.19,79809.35,21.6,0.02185,2e-05,3.62364]
[1778679675592,42.19,79810.99,21.6,0.02188,2e-05,3.62836]
[1778679675688,42.19,79810.99,21.6,0.02188,2e-05,3.62836]
[1778679678384,42.19,79812.82,21.6,0.02192,2e-05,3.63379]
[1778679678743,42.19,79812.82,21.6,0.02192,2e-05,3.63379]
[1778679681324,42.19,79832.11,21.6,0.02227,2e-05,3.6836]
[1778679681720,42.19,79823.75,21.6,0.02212,2e-05,3.66233]
[1778679683858,42.19,79826.16,21.6,0.02217,2e-05,3.66893]
[1778679684743,42.19,79817.44,21.6,0.02201,2e-05,3.64683]
[1778679688347,42.2,79820.24,21.6,0.02207,2e-05,3.65471]
[1778679688360,42.2,79820.24,21.6,0.02207,2e-05,3.65471]
[1778679688746,42.2,79814.17,21.6,0.02196,2e-05,3.63945]
[1778679689330,42.2,79814.17,21.6,0.02196,2e-05,3.63945]
[1778679689191,42.2,79789.61,21.6,0.02153,2e-05,3.57752]
[1778679689370,42.2,79789.61,21.6,0.02153,2e-05,3.57752]
[1778679695235,42.2,79803.74,21.6,0.02178,2e-05,3.61298]
[1778679700270,42.21,79805.84,21.6,0.02183,2e-05,3.61961]
[1778679702284,42.21,79787.64,21.6,0.02151,2e-05,3.57428]
[1778679707327,42.21,79775.0,21.6,0.0213,2e-05,3.54443]
[1778679710416,42.22,79774.8,21.6,0.0213,2e-05,3.54473]
[1778679710348,42.22,79795.14,21.6,0.02166,2e-05,3.59624]
[1778679712085,42.22,79796.08,21.6,0.02168,2e-05,3.59903]
[1778679715386,42.22,79815.6,21.6,0.02204,2e-05,3.64989]
[1778679720421,42.23,79827.26,21.6,0.02226,2e-05,3.68094]
[1778679725457,42.23,79834.08,21.6,0.02239,2e-05,3.69936]
[1778679726408,42.23,79834.08,21.6,0.02239,2e-05,3.69936]
[1778679727827,42.23,79836.38,21.6,0.02243,2e-05,3.70562]
[1778679733513,42.23,79852.23,21.6,0.02273,2e-05,3.74748]
[1778679735947,42.23,79859.34,21.6,0.02286,2e-05,3.76609]
[1778679736688,42.23,79860.25,21.6,0.02288,2e-05,3.76852]
[1778679736710,42.23,79843.55,21.6,0.02257,2e-05,3.72511]
[1778679739917,42.23,79842.54,21.6,0.02255,2e-05,3.72273]
[1778679740236,42.23,79842.54,21.6,0.02255,2e-05,3.72273]
[1778679740704,42.23,79842.05,21.6,0.02254,2e-05,3.72158]
[1778679741316,42.23,79842.05,21.6,0.02254,2e-05,3.72158]
[1778679742746,42.23,79823.94,21.6,0.02222,2e-05,3.67522]
[1778679745299,42.23,79820.88,21.6,0.02217,2e-05,3.66778]
[1778679745525,42.23,79821.5,21.6,0.02218,2e-05,3.66959]
[1778679745721,42.23,79821.5,21.6,0.02218,2e-05,3.66959]
[1778679746533,42.24,79828.07,21.6,0.0223,2e-05,3.68667]
[1778679747191,42.24,79828.07,21.6,0.0223,2e-05,3.68667]
[1778679747352,42.24,79828.07,21.6,0.0223,2e-05,3.68667]
[1778679747731,42.24,79829.64,21.6,0.02233,2e-05,3.69089]
[1778679748375,42.24,79829.64,21.6,0.02233,2e-05,3.69089]
[1778679750142,42.24,79820.66,21.6,0.02217,2e-05,3.66819]
[1778679750746,42.24,79814.79,21.6,0.02206,2e-05,3.6534]
[1778679752979,42.24,79813.42,21.6,0.02203,2e-05,3.64814]
[1778679753633,42.24,79812.35,21.6,0.02201,2e-05,3.64566]
[1778679753759,42.24,79812.35,21.6,0.02201,2e-05,3.64566]
[1778679756354,42.24,79805.77,21.6,0.0219,2e-05,3.62954]
[1778679756777,42.24,79810.18,21.6,0.02198,2e-05,3.64104]
[1778679759190,42.24,79806.94,21.6,0.02193,2e-05,3.63334]
[1778679759750,42.24,79807.95,21.6,0.02195,2e-05,3.63618]
[1778679759787,42.24,79807.95,21.6,0.02195,2e-05,3.63618]
[1778679762680,42.25,79802.25,21.6,0.02185,2e-05,3.62258]
[1778679762807,42.25,79802.25,21.6,0.02185,2e-05,3.62258]
[1778679765374,42.25,79797.56,21.6,0.02177,2e-05,3.61128]
[1778679765816,42.25,79801.59,21.6,0.02185,2e-05,3.6218]
[1778679766658,42.25,79806.13,21.6,0.02193,2e-05,3.63362]
[1778679766717,42.25,79806.13,21.6,0.02193,2e-05,3.63362]
[1778679767062,42.25,79806.13,21.6,0.02193,2e-05,3.63362]
[1778679767407,42.25,79806.13,21.6,0.02193,2e-05,3.63362]
[1778679767652,42.25,79815.49,21.6,0.0221,2e-05,3.65774]
[1778679767873,42.25,79815.49,21.6,0.0221,2e-05,3.65774]
[1778679768170,42.25,79857.96,21.6,0.02287,2e-05,3.76768]
[1778679769312,42.25,79857.96,21.6,0.02287,2e-05,3.76768]
[1778679769383,42.25,79901.3,21.6,0.02369,2e-05,3.88316]
[1778679769988,42.25,79901.3,21.6,0.02369,2e-05,3.88316]
[1778679770383,42.25,79901.3,21.6,0.02369,2e-05,3.88316]
[1778679770832,42.25,79907.27,21.6,0.02381,2e-05,3.89906]
[1778679771106,42.25,79907.27,21.6,0.02381,2e-05,3.89906]
[1778679771204,42.25,79907.27,21.6,0.02381,2e-05,3.89906]
[1778679771349,42.25,79907.27,21.6,0.02381,2e-05,3.89906]
[1778679771415,42.25,79911.32,21.6,0.02388,2e-05,3.90983]
[1778679776926,42.26,79920.43,21.6,0.02409,2e-05,3.9381]
[1778679782785,42.28,79921.32,21.6,0.02414,2e-05,3.94494]
[1778679787923,42.29,79922.31,21.6,0.02419,2e-05,3.95189]
[1778679792175,42.29,79917.15,21.6,0.0241,2e-05,3.94012]
[1778679792196,42.3,79906.5,21.6,0.0239,2e-05,3.91221]
[1778679792883,42.3,79906.5,21.6,0.0239,2e-05,3.91221]
[1778679796429,42.29,79893.42,21.6,0.02365,2e-05,3.87694]
[1778679797276,42.29,79891.88,21.6,0.02362,2e-05,3.87278]
[1778679800658,42.29,79898.21,21.6,0.02374,2e-05,3.88938]
[1778679801113,42.29,79898.2,21.6,0.02374,2e-05,3.88927]
[1778679804958,42.3,79897.34,21.6,0.02374,2e-05,3.88941]
[1778679805279,42.3,79897.34,21.6,0.02374,2e-05,3.88941]
[1778679811565,42.32,79895.92,21.6,0.02374,2e-05,3.88889]
[1778679811854,42.32,79895.92,21.6,0.02374,2e-05,3.88889]
[1778679812014,42.32,79895.92,21.6,0.02374,2e-05,3.88889]
[1778679812426,42.32,79895.92,21.6,0.02374,2e-05,3.88889]
[1778679812440,42.32,79882.37,21.6,0.02349,2e-05,3.85365]
[1778679813018,42.32,79882.37,21.6,0.02349,2e-05,3.85365]
[1778679813098,42.32,79865.21,21.6,0.02317,2e-05,3.80833]
[1778679814934,42.32,79870.33,21.6,0.02326,2e-05,3.82178]
[1778679815441,42.32,79870.33,21.6,0.02326,2e-05,3.82178]
[1778679818969,42.32,79872.57,21.6,0.0233,2e-05,3.82756]
[1778679819461,42.32,79872.57,21.6,0.0233,2e-05,3.82756]
[1778679825559,42.32,79853.83,21.6,0.02296,2e-05,3.77833]
[1778679827854,42.32,79864.76,21.6,0.02316,2e-05,3.80705]
[1778679829879,42.32,79861.05,21.6,0.02309,2e-05,3.79727]
[1778679832169,42.32,79865.11,21.6,0.02317,2e-05,3.80793]
[1778679837270,42.32,79853.38,21.6,0.02295,2e-05,3.77716]
[1778679842305,42.32,79851.84,21.6,0.02292,2e-05,3.77341]
[1778679847340,42.32,79850.82,21.6,0.0229,2e-05,3.77098]
[1778679852375,42.32,79836.9,21.6,0.02265,2e-05,3.73507]
[1778679857410,42.32,79838.58,21.6,0.02268,2e-05,3.73995]
[1778679862445,42.32,79838.83,21.6,0.02269,2e-05,3.74109]
[1778679867480,42.32,79826.19,21.6,0.02247,2e-05,3.7091]
[1778679872520,42.33,79832.84,21.6,0.02258,2e-05,3.72472]
[1778679877555,42.33,79827.85,21.6,0.02249,2e-05,3.71252]
[1778679882590,42.33,79826.39,21.6,0.02247,2e-05,3.7095]
[1778679884604,42.33,79809.27,21.6,0.02217,2e-05,3.66588]
[1778679889639,42.34,79804.25,21.6,0.02208,2e-05,3.65426]
[1778679892660,42.34,79825.55,21.6,0.02247,2e-05,3.70959]
[1778679897695,42.34,79831.32,21.6,0.02258,2e-05,3.72525]
[1778679902744,42.34,79817.11,21.6,0.02233,2e-05,3.68947]
[1778679907779,42.34,79822.05,21.6,0.02243,2e-05,3.70303]
[1778679911807,42.35,79805.29,21.6,0.02213,2e-05,3.66085]
[1778679916843,42.35,79788.85,21.6,0.02185,2e-05,3.62041]
[1778679921879,42.35,79781.66,21.6,0.02173,2e-05,3.60372]
[1778679924051,42.35,79774.22,21.6,0.0216,2e-05,3.58531]
[1778679924203,42.35,79774.22,21.6,0.0216,2e-05,3.58531]
[1778679924484,42.35,79774.22,21.6,0.0216,2e-05,3.58531]
[1778679925523,42.36,79742.12,21.6,0.02105,2e-05,3.50611]
[1778679926058,42.36,79742.12,21.6,0.02105,2e-05,3.50611]
[1778679931949,42.37,79750.57,21.6,0.0212,2e-05,3.52789]
[1778679932836,42.37,79750.57,21.6,0.0212,2e-05,3.52789]
[1778679934154,42.37,79744.17,21.6,0.0211,2e-05,3.51248]
[1778679934350,42.37,79744.17,21.6,0.0211,2e-05,3.51248]
[1778679934422,42.37,79726.54,21.6,0.0208,2e-05,3.46954]
[1778679936212,42.37,79720.35,21.6,0.0207,2e-05,3.45494]
[1778679936696,42.37,79709.32,21.6,0.02051,2e-05,3.42864]
[1778679936795,42.37,79709.32,21.6,0.02051,2e-05,3.42864]
[1778679938273,42.37,79706.3,21.6,0.02047,2e-05,3.42192]
[1778679938703,42.38,79704.0,21.6,0.02043,2e-05,3.41704]
[1778679940976,42.38,79710.1,21.6,0.02054,2e-05,3.43308]
[1778679941426,42.38,79710.1,21.6,0.02054,2e-05,3.43308]
[1778679942055,42.38,79718.71,21.6,0.02069,2e-05,3.45465]
[1778679942730,42.38,79727.82,21.6,0.02085,2e-05,3.47751]
[1778679942812,42.38,79727.82,21.6,0.02085,2e-05,3.47751]
[1778679943293,42.38,79727.82,21.6,0.02085,2e-05,3.47751]
[1778679944422,42.38,79712.55,21.6,0.0206,2e-05,3.44071]
[1778679944707,42.39,79700.59,21.6,0.0204,2e-05,3.41236]
[1778679947758,42.39,79699.33,21.6,0.02039,2e-05,3.41121]
[1778679948475,42.39,79699.33,21.6,0.02039,2e-05,3.41121]
[1778679950795,42.4,79702.21,21.6,0.02045,2e-05,3.42005]
[1778679951490,42.4,79702.21,21.6,0.02045,2e-05,3.42005]
[1778679953899,42.4,79698.68,21.6,0.02041,2e-05,3.41336]
[1778679954500,42.4,79698.68,21.6,0.02041,2e-05,3.41336]
[1778679956167,42.41,79695.67,21.6,0.02037,2e-05,3.40733]
[1778679956512,42.41,79695.67,21.6,0.02037,2e-05,3.40733]
[1778679957014,42.41,79696.4,21.6,0.02038,2e-05,3.40973]
[1778679957514,42.41,79696.4,21.6,0.02038,2e-05,3.40973]
[1778679960206,42.41,79690.23,21.6,0.02029,2e-05,3.3968]
[1778679960664,42.41,79690.23,21.6,0.02029,2e-05,3.3968]
[1778679962629,42.42,79677.63,21.6,0.02009,2e-05,3.36783]
[1778679966201,42.43,79646.94,21.6,0.01962,2e-05,3.29856]
[1778679968666,42.48,79629.61,21.6,0.01945,2e-05,3.27358]
[1778679971402,42.52,79622.36,21.6,0.01945,2e-05,3.27323]
[1778679972346,42.55,79610.58,21.6,0.01931,2e-05,3.25397]
[1778679972642,42.55,79610.58,21.6,0.01931,2e-05,3.25397]
[1778679978025,42.57,79612.91,21.6,0.01939,2e-05,3.26471]
[1778679984332,42.73,79601.2,21.6,0.01959,2e-05,3.29251]
[1778679989369,42.76,79621.15,21.6,0.01998,2e-05,3.34997]
[1778679990660,42.76,79621.15,21.6,0.01998,2e-05,3.34997]
[1778679991373,42.76,79623.14,21.6,0.02002,2e-05,3.35535]
[1778679993011,42.77,79636.56,21.6,0.02024,2e-05,3.38628]
[1778679994406,42.77,79667.44,21.6,0.02076,2e-05,3.46174]
[1778679995347,42.77,79667.44,21.6,0.02076,2e-05,3.46174]
[1778679995414,42.77,79685.4,21.6,0.02107,2e-05,3.50599]
[1778679995763,42.77,79685.4,21.6,0.02107,2e-05,3.50599]
[1778679996227,42.77,79685.4,21.6,0.02107,2e-05,3.50599]
[1778679996420,42.81,79688.19,21.6,0.02121,2e-05,3.52547]
[1778679997293,42.81,79688.19,21.6,0.02121,2e-05,3.52547]
[1778680000375,42.81,79677.98,21.6,0.02104,2e-05,3.50164]
[1778680005484,42.82,79671.31,21.6,0.02095,2e-05,3.48802]
[1778680010171,42.83,79661.52,21.6,0.0208,2e-05,3.4661]
[1778680011252,42.83,79649.29,21.6,0.02059,2e-05,3.43702]
[1778680012225,42.83,79638.78,21.6,0.02042,2e-05,3.4123]
[1778680012397,42.83,79638.78,21.6,0.02042,2e-05,3.4123]
[1778680013002,42.83,79640.21,21.6,0.02045,2e-05,3.4163]
[1778680016294,42.84,79636.95,21.6,0.02041,2e-05,3.4102]
[1778680018097,42.84,79638.22,21.6,0.02044,2e-05,3.41443]
[1778680018303,42.84,79638.22,21.6,0.02044,2e-05,3.41443]
[1778680021579,42.84,79641.47,21.6,0.0205,2e-05,3.42392]
[1778680022320,42.85,79639.35,21.6,0.02047,2e-05,3.41939]
[1778680024663,42.85,79637.6,21.6,0.02045,2e-05,3.41633]
[1778680025353,42.85,79635.65,21.6,0.02042,2e-05,3.41223]
[1778680026748,42.85,79620.53,21.6,0.02018,2e-05,3.37674]
[1778680028402,42.86,79599.63,21.6,0.01984,2e-05,3.32867]
[1778680033694,42.87,79600.58,21.6,0.01989,2e-05,3.33518]
[1778680036882,42.88,79607.35,21.6,0.02001,2e-05,3.35323]
[1778680038759,42.88,79611.48,21.6,0.02009,2e-05,3.36368]
[1778680043764,42.89,79600.6,21.6,0.01994,2e-05,3.34185]
[1778680048852,42.9,79613.63,21.6,0.02017,2e-05,3.37538]
[1778680049842,42.92,79646.51,21.6,0.02076,2e-05,3.46099]
[1778680055740,42.92,79638.77,21.6,0.02063,2e-05,3.44203]
[1778680056750,42.93,79639.4,21.6,0.02065,2e-05,3.44458]
[1778680064519,42.94,79619.74,21.6,0.02036,2e-05,3.40189]
[1778680065105,42.94,79619.2,21.6,0.02035,2e-05,3.40119]
[1778680065161,42.94,79600.83,21.6,0.02005,2e-05,3.35817]
[1778680066099,42.94,79600.83,21.6,0.02005,2e-05,3.35817]
[1778680071535,42.95,79598.82,21.6,0.02005,2e-05,3.35676]
[1778680077012,42.97,79599.01,21.6,0.02008,2e-05,3.36175]
[1778680082049,42.98,79576.54,21.6,0.01974,2e-05,3.31224]
[1778680086337,42.98,79572.68,21.6,0.01969,2e-05,3.30536]
[1778680087880,42.98,79564.69,21.6,0.01956,2e-05,3.28677]
[1778680088611,42.98,79563.36,21.6,0.01955,2e-05,3.28441]
[1778680088637,42.98,79563.36,21.6,0.01955,2e-05,3.28441]
[1778680089360,42.99,79565.16,21.6,0.01958,2e-05,3.28934]
[1778680089407,42.99,79565.16,21.6,0.01958,2e-05,3.28934]
[1778680089869,42.99,79565.16,21.6,0.01958,2e-05,3.28934]
[1778680089717,42.99,79587.54,21.6,0.01994,2e-05,3.34164]
[1778680090469,42.99,79616.13,21.6,0.02042,2e-05,3.41013]
[1778680096176,43.0,79603.01,21.6,0.02022,2e-05,3.38116]
[1778680099297,43.0,79582.49,21.6,0.0199,2e-05,3.33519]
[1778680099819,43.0,79582.49,21.6,0.0199,2e-05,3.33519]
[1778680104373,43.01,79593.95,21.6,0.02011,2e-05,3.36549]
[1778680104654,43.01,79593.95,21.6,0.02011,2e-05,3.36549]
[1778680104751,43.01,79593.95,21.6,0.02011,2e-05,3.36549]
[1778680108282,43.02,79622.01,21.6,0.02059,2e-05,3.43507]
[1778680113015,43.03,79621.34,21.6,0.02058,2e-05,3.43329]
[1778680113970,43.03,79635.66,21.6,0.02082,2e-05,3.46775]
[1778680114023,43.03,79635.66,21.6,0.02082,2e-05,3.46775]
[1778680116828,43.03,79640.08,21.6,0.02091,2e-05,3.47981]
[1778680117685,43.03,79651.54,21.6,0.0211,2e-05,3.50806]
[1778680119404,43.03,79667.87,21.6,0.02139,2e-05,3.5487]
[1778680125896,43.04,79660.03,21.6,0.02127,2e-05,3.53163]
[1778680126164,43.04,79660.03,21.6,0.02127,2e-05,3.53163]
[1778680126174,43.04,79660.03,21.6,0.02127,2e-05,3.53163]
[1778680126719,43.04,79660.03,21.6,0.02127,2e-05,3.53163]
[1778680126818,43.04,79637.94,21.6,0.02089,2e-05,3.47819]
[1778680127100,43.04,79637.94,21.6,0.02089,2e-05,3.47819]
[1778680130654,43.05,79639.53,21.6,0.02093,2e-05,3.48335]
[1778680130742,43.05,79639.53,21.6,0.02093,2e-05,3.48335]
[1778680138501,43.06,79623.49,21.6,0.02069,2e-05,3.44865]
[1778680143077,43.06,79620.87,21.6,0.02066,2e-05,3.44432]
[1778680144050,43.06,79630.71,21.6,0.02083,2e-05,3.46849]
[1778680147466,43.07,79646.06,21.6,0.0211,2e-05,3.50701]
[1778680148508,43.07,79650.29,21.6,0.02117,2e-05,3.51769]
[1778680153606,43.08,79649.49,21.6,0.02117,2e-05,3.51804]
[1778680154021,43.08,79649.49,21.6,0.02117,2e-05,3.51804]
[1778680155351,43.08,79656.25,21.6,0.02129,2e-05,3.53492]
[1778680155620,43.08,79666.28,21.6,0.02147,2e-05,3.55987]
[1778680159557,43.09,79665.94,21.6,0.02149,2e-05,3.56247]
[1778680159652,43.09,79666.38,21.6,0.0215,2e-05,3.5647]
[1778680160729,43.09,79666.38,21.6,0.0215,2e-05,3.5647]
[1778680161262,43.09,79663.88,21.6,0.02146,2e-05,3.55883]
[1778680161429,43.09,79663.88,21.6,0.02146,2e-05,3.55883]
[1778680161800,43.09,79663.88,21.6,0.02146,2e-05,3.55883]
[1778680161848,43.09,79637.68,21.6,0.02101,2e-05,3.49512]
[1778680161971,43.09,79637.68,21.6,0.02101,2e-05,3.49512]
[1778680164473,43.1,79619.19,21.6,0.02071,2e-05,3.45133]
[1778680164587,43.1,79619.19,21.6,0.02071,2e-05,3.45133]
[1778680165475,43.1,79621.0,21.6,0.02074,2e-05,3.45615]
[1778680165907,43.1,79621.0,21.6,0.02074,2e-05,3.45615]
[1778680166222,43.1,79621.73,21.6,0.02076,2e-05,3.45837]
[1778680166456,43.1,79621.73,21.6,0.02076,2e-05,3.45837]
[1778680166865,43.1,79621.73,21.6,0.02076,2e-05,3.45837]
[1778680167976,43.1,79650.04,21.6,0.02124,2e-05,3.52788]
[1778680168738,43.1,79650.04,21.6,0.02124,2e-05,3.52788]
[1778680169723,43.1,79649.79,21.6,0.02124,2e-05,3.52762]
[1778680170473,43.1,79647.36,21.6,0.0212,2e-05,3.52203]
[1778680172757,43.11,79655.77,21.6,0.02134,2e-05,3.54098]
[1778680173760,43.11,79634.72,21.6,0.02098,2e-05,3.49033]
[1778680176581,43.11,79629.2,21.6,0.0209,2e-05,3.4778]
[1778680177415,43.11,79634.97,21.6,0.021,2e-05,3.4922]
[1778680177525,43.11,79634.97,21.6,0.021,2e-05,3.4922]
[1778680177655,43.11,79634.97,21.6,0.021,2e-05,3.4922]
[1778680178447,43.11,79637.65,21.6,0.02105,2e-05,3.4991]
[1778680178665,43.11,79637.65,21.6,0.02105,2e-05,3.4991]
[1778680179420,43.11,79624.07,21.6,0.02082,2e-05,3.46673]
[1778680179926,43.11,79624.07,21.6,0.02082,2e-05,3.46673]
[1778680179990,43.11,79624.07,21.6,0.02082,2e-05,3.46673]
[1778680180015,43.11,79624.07,21.6,0.02082,2e-05,3.46673]
[1778680180516,43.11,79614.49,21.6,0.02066,2e-05,3.44414]
[1778680180810,43.12,79573.66,21.6,0.02,2e-05,3.3478]
[1778680181189,43.12,79573.66,21.6,0.02,2e-05,3.3478]
[1778680186861,43.13,79571.06,21.6,0.01998,2e-05,3.3458]
[1778680189885,43.13,79589.36,21.6,0.02029,2e-05,3.39082]
[1778680190891,43.14,79617.96,21.6,0.02077,2e-05,3.45967]
[1778680193664,43.14,79617.69,21.6,0.02077,2e-05,3.45989]
[1778680198947,43.15,79626.08,21.6,0.02093,2e-05,3.48274]
[1778680200121,43.15,79624.86,21.6,0.02092,2e-05,3.48021]
[1778680207003,43.16,79627.64,21.6,0.02098,2e-05,3.48985]
[1778680212028,43.16,79626.24,21.6,0.02097,2e-05,3.48806]
[1778680212163,43.16,79626.24,21.6,0.02097,2e-05,3.48806]
[1778680213855,43.16,79620.94,21.6,0.02089,2e-05,3.47608]
[1778680213995,43.16,79620.94,21.6,0.02089,2e-05,3.47608]
[1778680213915,43.16,79602.35,21.6,0.02058,2e-05,3.43194]
[1778680214019,43.16,79602.35,21.6,0.02058,2e-05,3.43194]
[1778680214058,43.16,79584.98,21.6,0.02029,2e-05,3.39062]
[1778680215650,43.16,79584.98,21.6,0.02029,2e-05,3.39062]
[1778680215839,43.16,79584.98,21.6,0.02029,2e-05,3.39062]
[1778680221107,43.18,79581.33,21.6,0.02026,2e-05,3.38608]
[1778680226143,43.18,79587.65,21.6,0.02039,2e-05,3.40375]
[1778680231178,43.19,79589.91,21.6,0.02043,2e-05,3.40947]
[1778680236213,43.2,79600.21,21.6,0.02062,2e-05,3.43658]
[1778680241248,43.21,79599.47,21.6,0.02062,2e-05,3.43721]
[1778680246284,43.21,79583.58,21.6,0.02038,2e-05,3.40181]
[1778680251319,43.22,79591.23,21.6,0.02052,2e-05,3.42259]
[1778680256354,43.23,79587.35,21.6,0.02047,2e-05,3.41587]
[1778680261389,43.24,79586.83,21.6,0.02048,2e-05,3.41716]
[1778680266426,43.25,79604.75,21.6,0.0208,2e-05,3.46291]
[1778680270895,43.25,79611.14,21.6,0.02092,2e-05,3.47949]
[1778680271569,43.25,79616.28,21.6,0.02101,2e-05,3.49229]
[1778680272053,43.25,79616.28,21.6,0.02101,2e-05,3.49229]
[1778680272323,43.25,79629.51,21.6,0.02123,2e-05,3.52475]
[1778680272662,43.25,79629.51,21.6,0.02123,2e-05,3.52475]
[1778680277721,43.26,79622.34,21.6,0.02112,2e-05,3.50874]
[1778680278004,43.26,79622.34,21.6,0.02112,2e-05,3.50874]
[1778680278500,43.26,79624.32,21.6,0.02116,2e-05,3.51424]
[1778680280304,43.26,79650.34,21.6,0.02161,2e-05,3.57819]
[1778680285619,43.26,79664.55,21.6,0.02187,2e-05,3.61483]
[1778680290653,43.27,79676.1,21.6,0.02207,2e-05,3.6442]
[1778680291667,43.27,79676.1,21.6,0.02207,2e-05,3.6442]
[1778680292651,43.27,79667.55,21.6,0.02191,2e-05,3.62069]
[1778680297289,43.27,79671.56,21.6,0.02199,2e-05,3.63138]
[1778680299517,43.27,79676.74,21.6,0.02208,2e-05,3.64452]
[1778680302494,43.27,79682.48,21.6,0.02218,2e-05,3.65913]
[1778680302577,43.27,79682.48,21.6,0.02218,2e-05,3.65913]
[1778680307472,43.27,79683.37,21.6,0.0222,2e-05,3.66175]
[1778680307598,43.27,79683.37,21.6,0.0222,2e-05,3.66175]
[1778680311684,43.27,79671.86,21.6,0.022,2e-05,3.63346]
[1778680312619,43.27,79668.56,21.6,0.02194,2e-05,3.62539]
[1778680317844,43.27,79665.67,21.6,0.0219,2e-05,3.61903]
[1778680322879,43.28,79660.34,21.6,0.02181,2e-05,3.60659]
[1778680323934,43.28,79660.34,21.6,0.02181,2e-05,3.60659]
[1778680323981,43.28,79660.34,21.6,0.02181,2e-05,3.60659]
[1778680324206,43.28,79647.1,21.6,0.02158,2e-05,3.57411]
[1778680324580,43.28,79647.1,21.6,0.02158,2e-05,3.57411]
[1778680324957,43.28,79647.1,21.6,0.02158,2e-05,3.57411]
[1778680324972,43.28,79622.87,21.6,0.02117,2e-05,3.51516]
[1778680326992,43.28,79615.89,21.6,0.02106,2e-05,3.49858]
[1778680327232,43.28,79608.91,21.6,0.02094,2e-05,3.48209]
[1778680333686,43.29,79602.56,21.6,0.02085,2e-05,3.46932]
[1778680336986,43.29,79622.82,21.6,0.0212,2e-05,3.51984]
[1778680342084,43.3,79619.68,21.6,0.02116,2e-05,3.51358]
[1778680345046,43.3,79638.9,21.6,0.0215,2e-05,3.56172]
[1778680350081,43.3,79637.71,21.6,0.02149,2e-05,3.56009]
[1778680355116,43.31,79636.64,21.6,0.02146,2e-05,3.55648]
[1778680358600,43.31,79641.29,21.6,0.02155,2e-05,3.56868]
[1778680358660,43.31,79641.29,21.6,0.02155,2e-05,3.56868]
[1778680362774,43.31,79637.38,21.6,0.02149,2e-05,3.55982]
[1778680363728,43.31,79641.61,21.6,0.02156,2e-05,3.57069]
[1778680369218,43.32,79667.82,21.6,0.02203,2e-05,3.63628]
[1778680374253,43.32,79678.28,21.6,0.02221,2e-05,3.66288]
[1778680379288,43.32,79684.31,21.6,0.02232,2e-05,3.67839]
[1778680382943,43.32,79691.25,21.6,0.02245,2e-05,3.69593]
[1778680383916,43.32,79688.39,21.6,0.0224,2e-05,3.68882]
[1778680389358,43.32,79683.94,21.6,0.02232,2e-05,3.67815]
[1778680390399,43.32,79664.34,21.6,0.02198,2e-05,3.62929]
[1778680395419,43.32,79653.71,21.6,0.0218,2e-05,3.60382]
[1778680400454,43.33,79659.51,21.6,0.02191,2e-05,3.61912]
[1778680405489,43.33,79670.49,21.6,0.0221,2e-05,3.64719]
[1778680410524,43.33,79683.41,21.6,0.02234,2e-05,3.68003]
[1778680415559,43.33,79675.83,21.6,0.02219,2e-05,3.65906]
[1778680420594,43.33,79667.06,21.6,0.02204,2e-05,3.63791]
[1778680423887,43.33,79668.77,21.6,0.02207,2e-05,3.64244]
[1778680424849,43.33,79667.1,21.6,0.02204,2e-05,3.63841]
[1778680430667,43.34,79665.86,21.6,0.02203,2e-05,3.63632]
[1778680435702,43.34,79668.25,21.6,0.02208,2e-05,3.64289]
[1778680440737,43.34,79680.92,21.6,0.0223,2e-05,3.675]
[1778680445836,43.34,79674.78,21.6,0.0222,2e-05,3.65996]
[1778680446850,43.34,79673.83,21.6,0.02218,2e-05,3.65767]
[1778680452821,43.34,79674.51,21.6,0.0222,2e-05,3.65997]
[1778680457860,43.34,79671.45,21.6,0.02215,2e-05,3.65277]
[1778680462895,43.34,79671.0,21.6,0.02214,2e-05,3.65214]
[1778680467930,43.35,79668.42,21.6,0.0221,2e-05,3.64622]
[1778680468450,43.35,79668.42,21.6,0.0221,2e-05,3.64622]
[1778680469325,43.35,79661.13,21.6,0.02197,2e-05,3.6282]
[1778680474979,43.35,79655.09,21.6,0.02186,2e-05,3.61186]
[1778680480244,43.35,79660.47,21.6,0.02196,2e-05,3.62583]
[1778680480613,43.35,79660.15,21.6,0.02196,2e-05,3.62518]
[1778680481293,43.35,79660.15,21.6,0.02196,2e-05,3.62518]
[1778680481628,43.35,79670.87,21.6,0.02214,2e-05,3.652]
[1778680481795,43.35,79670.87,21.6,0.02214,2e-05,3.652]
[1778680482030,43.35,79690.27,21.6,0.02249,2e-05,3.70073]
[1778680482338,43.35,79690.27,21.6,0.02249,2e-05,3.70073]
[1778680483037,43.35,79693.21,21.6,0.02254,2e-05,3.70817]
[1778680484693,43.35,79688.94,21.6,0.02247,2e-05,3.69742]
[1778680485036,43.35,79688.94,21.6,0.02247,2e-05,3.69742]
[1778680485642,43.35,79686.06,21.6,0.02241,2e-05,3.69021]
[1778680486026,43.35,79686.06,21.6,0.02241,2e-05,3.69021]
[1778680491093,43.35,79677.94,21.6,0.02227,2e-05,3.67037]
[1778680496128,43.36,79702.04,21.6,0.02271,2e-05,3.73138]
[1778680499490,43.36,79706.46,21.6,0.02278,2e-05,3.74256]
[1778680500172,43.36,79714.88,21.6,0.02294,2e-05,3.76483]
[1778680500614,43.36,79714.88,21.6,0.02294,2e-05,3.76483]
[1778680501010,43.36,79714.88,21.6,0.02294,2e-05,3.76483]
[1778680501179,43.36,79718.25,21.6,0.02301,2e-05,3.77423]
[1778680501385,43.36,79718.25,21.6,0.02301,2e-05,3.77423]
[1778680501757,43.36,79718.25,21.6,0.02301,2e-05,3.77423]
[1778680502057,43.36,79718.25,21.6,0.02301,2e-05,3.77423]
[1778680502270,43.36,79718.25,21.6,0.02301,2e-05,3.77423]
[1778680503194,43.36,79725.09,21.6,0.02315,2e-05,3.79331]
[1778680505411,43.37,79716.87,21.6,0.02301,2e-05,3.7738]
[1778680505658,43.37,79716.87,21.6,0.02301,2e-05,3.7738]
[1778680506215,43.37,79707.01,21.6,0.02283,2e-05,3.74858]
[1778680506718,43.37,79707.01,21.6,0.02283,2e-05,3.74858]
[1778680512257,43.37,79693.63,21.6,0.02259,2e-05,3.7146]
[1778680517292,43.37,79687.81,21.6,0.02248,2e-05,3.70002]
[1778680522327,43.37,79685.58,21.6,0.02245,2e-05,3.69452]
[1778680527898,43.37,79696.5,21.6,0.02264,2e-05,3.72213]
[1778680527977,43.37,79702.24,21.6,0.02274,2e-05,3.73664]
[1778680530503,43.37,79714.78,21.6,0.02298,2e-05,3.76936]
[1778680530566,43.37,79709.8,21.6,0.02289,2e-05,3.75746]
[1778680531541,43.37,79709.8,21.6,0.02289,2e-05,3.75746]
[1778680532229,43.38,79714.86,21.6,0.02297,2e-05,3.7687]
[1778680534279,43.38,79734.4,21.6,0.02334,2e-05,3.82028]
[1778680539447,43.39,79737.73,21.6,0.02343,2e-05,3.83241]
[1778680541153,43.39,79737.73,21.6,0.02343,2e-05,3.83241]
[1778680541247,43.39,79737.87,21.6,0.02344,2e-05,3.83415]
[1778680541667,43.39,79737.87,21.6,0.02344,2e-05,3.83415]
[1778680541778,43.39,79737.87,21.6,0.02344,2e-05,3.83415]
[1778680542361,43.39,79728.81,21.6,0.02327,2e-05,3.81063]
[1778680542777,43.4,79719.57,21.6,0.02311,2e-05,3.78768]
[1778680543640,43.4,79719.57,21.6,0.02311,2e-05,3.78768]
[1778680543795,43.4,79719.04,21.6,0.02311,2e-05,3.78709]
[1778680546541,43.4,79710.19,21.6,0.02294,2e-05,3.76438]
[1778680546575,43.4,79710.19,21.6,0.02294,2e-05,3.76438]
[1778680549593,43.4,79718.95,21.6,0.0231,2e-05,3.78648]
[1778680549628,43.4,79716.77,21.6,0.02306,2e-05,3.78079]
[1778680551683,43.4,79715.33,21.6,0.02303,2e-05,3.777]
[1778680551784,43.4,79715.39,21.6,0.02305,2e-05,3.77871]
[1778680553884,43.4,79715.41,21.6,0.02305,2e-05,3.77876]
[1778680553986,43.4,79714.17,21.6,0.02302,2e-05,3.77539]
[1778680554535,43.4,79714.17,21.6,0.02302,2e-05,3.77539]
[1778680554552,43.4,79714.5,21.6,0.02303,2e-05,3.77623]
[1778680555782,43.4,79714.5,21.6,0.02303,2e-05,3.77623]
[1778680555871,43.4,79706.05,21.6,0.02288,2e-05,3.75454]
[1778680556650,43.4,79706.05,21.6,0.02288,2e-05,3.75454]
[1778680557222,43.4,79702.57,21.6,0.02282,2e-05,3.74652]
[1778680559588,43.4,79680.38,21.6,0.02242,2e-05,3.6904]
[1778680565241,43.4,79679.39,21.6,0.0224,2e-05,3.68808]
[1778680566276,43.4,79673.6,21.6,0.0223,2e-05,3.67368]
[1778680571678,43.41,79655.6,21.6,0.022,2e-05,3.63027]
[1778680576716,43.41,79657.8,21.6,0.02204,2e-05,3.63642]
[1778680579982,43.41,79652.82,21.6,0.02195,2e-05,3.62433]
[1778680581041,43.41,79652.69,21.6,0.02195,2e-05,3.62431]
[1778680586786,43.41,79643.27,21.6,0.0218,2e-05,3.60238]
[1778680589729,43.41,79639.11,21.6,0.02173,2e-05,3.5925]
[1778680594842,43.42,79622.82,21.6,0.02145,2e-05,3.55189]
[1778680599877,43.43,79613.16,21.6,0.02131,2e-05,3.5324]
[1778680601902,43.43,79593.68,21.6,0.02099,2e-05,3.48596]
[1778680607060,43.44,79593.8,21.6,0.021,2e-05,3.48789]
[1778680612977,43.45,79582.28,21.6,0.02083,2e-05,3.46305]
[1778680618012,43.45,79595.48,21.6,0.02107,2e-05,3.49687]
[1778680623048,43.46,79589.26,21.6,0.02097,2e-05,3.48374]
[1778680628083,43.46,79603.42,21.6,0.02123,2e-05,3.51963]
[1778680633119,43.47,79607.12,21.6,0.0213,2e-05,3.53015]
[1778680635133,43.47,79625.59,21.6,0.02162,2e-05,3.57573]
[1778680640171,43.47,79607.65,21.6,0.02132,2e-05,3.53313]
[1778680645206,43.48,79612.09,21.6,0.02141,2e-05,3.54539]
[1778680645538,43.48,79612.09,21.6,0.02141,2e-05,3.54539]
[1778680651248,43.48,79605.01,21.6,0.02128,2e-05,3.52736]
[1778680656283,43.49,79613.94,21.6,0.02145,2e-05,3.55053]
[1778680659304,43.49,79630.85,21.6,0.02174,2e-05,3.59264]
[1778680664339,43.49,79627.3,21.6,0.02169,2e-05,3.58482]
[1778680667418,43.49,79623.99,21.6,0.02163,2e-05,3.57709]
[1778680668861,43.49,79633.6,21.6,0.0218,2e-05,3.60111]
[1778680669350,43.49,79633.6,21.6,0.0218,2e-05,3.60111]
[1778680669867,43.49,79633.96,21.6,0.02181,2e-05,3.60216]
[1778680670950,43.49,79621.7,21.6,0.0216,2e-05,3.57224]
[1778680671394,43.49,79597.58,21.6,0.02119,2e-05,3.5138]
[1778680671887,43.49,79597.58,21.6,0.02119,2e-05,3.5138]
[1778680675843,43.5,79593.05,21.6,0.02112,2e-05,3.50417]
[1778680681463,43.5,79589.63,21.6,0.02108,2e-05,3.49787]
[1778680686500,43.51,79584.57,21.6,0.02101,2e-05,3.48751]
[1778680691541,43.51,79597.11,21.6,0.02123,2e-05,3.51938]
[1778680696576,43.52,79604.46,21.6,0.02136,2e-05,3.53871]
[1778680701612,43.52,79608.0,21.6,0.02143,2e-05,3.54861]
[1778680706647,43.53,79604.81,21.6,0.02139,2e-05,3.54221]
[1778680711682,43.53,79601.83,21.6,0.02133,2e-05,3.53406]
[1778680716717,43.53,79603.97,21.6,0.02138,2e-05,3.54065]
[1778680721753,43.54,79597.6,21.6,0.02128,2e-05,3.52656]
[1778680726788,43.54,79608.81,21.6,0.02148,2e-05,3.5551]
[1778680729681,43.54,79618.93,21.6,0.02166,2e-05,3.5803]
[1778680734844,43.55,79613.71,21.6,0.02158,2e-05,3.5688]
[1778680739879,43.55,79616.52,21.6,0.02164,2e-05,3.57671]
[1778680744914,43.55,79608.1,21.6,0.0215,2e-05,3.55715]
[1778680749949,43.56,79609.61,21.6,0.02153,2e-05,3.562]
[1778680754984,43.56,79616.51,21.6,0.02166,2e-05,3.58019]
[1778680760030,43.56,79637.01,21.6,0.02202,2e-05,3.63156]
[1778680762044,43.56,79663.86,21.6,0.0225,2e-05,3.69863]
[1778680767079,43.56,79655.52,21.6,0.02235,2e-05,3.67778]
[1778680772114,43.56,79659.26,21.6,0.0224,2e-05,3.6848]
[1778680775135,43.56,79641.26,21.6,0.02209,2e-05,3.64013]
[1778680780170,43.57,79628.62,21.6,0.02187,2e-05,3.60944]
[1778680785205,43.57,79632.01,21.6,0.02193,2e-05,3.61842]
[1778680790240,43.57,79631.85,21.6,0.02193,2e-05,3.61858]
[1778680792109,43.57,79629.56,21.6,0.02189,2e-05,3.61305]
[1778680793169,43.57,79627.3,21.6,0.02186,2e-05,3.60762]
[1778680798296,43.57,79630.02,21.6,0.02191,2e-05,3.61511]
[1778680800955,43.57,79626.41,21.6,0.02185,2e-05,3.60649]
[1778680800976,43.57,79626.41,21.6,0.02185,2e-05,3.60649]
[1778680801432,43.57,79626.41,21.6,0.02185,2e-05,3.60649]
[1778680801597,43.57,79608.3,21.6,0.02154,2e-05,3.56214]
[1778680804189,43.58,79596.12,21.6,0.02133,2e-05,3.53316]
[1778680806795,43.58,79591.05,21.6,0.02125,2e-05,3.52174]
[1778680807211,43.58,79591.05,21.6,0.02125,2e-05,3.52174]
[1778680809378,43.58,79571.93,21.6,0.02094,2e-05,3.47636]
[1778680809998,43.58,79571.93,21.6,0.02094,2e-05,3.47636]
[1778680814039,43.59,79564.03,21.6,0.02082,2e-05,3.45934]
[1778680814505,43.59,79564.03,21.6,0.02082,2e-05,3.45934]
[1778680815167,43.59,79549.59,21.6,0.02058,2e-05,3.42542]
[1778680815607,43.59,79549.59,21.6,0.02058,2e-05,3.42542]
[1778680817131,43.59,79557.05,21.6,0.02071,2e-05,3.44402]
[1778680822598,43.6,79552.29,21.6,0.02065,2e-05,3.43485]
[1778680822940,43.6,79552.29,21.6,0.02065,2e-05,3.43485]
[1778680823203,43.6,79559.12,21.6,0.02076,2e-05,3.45151]
[1778680823455,43.6,79559.12,21.6,0.02076,2e-05,3.45151]
[1778680823526,43.6,79533.21,21.6,0.02034,2e-05,3.39026]
[1778680824857,43.6,79528.65,21.6,0.02026,2e-05,3.37947]
[1778680824924,43.6,79528.65,21.6,0.02026,2e-05,3.37947]
[1778680829967,43.6,79536.26,21.6,0.02039,2e-05,3.39745]
[1778680831026,43.6,79537.69,21.6,0.02041,2e-05,3.40082]
[1778680836588,43.6,79533.66,21.6,0.02033,2e-05,3.38905]
[1778680839166,43.6,79537.03,21.6,0.02039,2e-05,3.397]
[1778680842854,43.6,79557.77,21.6,0.02074,2e-05,3.44784]
[1778680848673,43.61,79558.35,21.6,0.02077,2e-05,3.45146]
[1778680851243,43.61,79571.93,21.6,0.021,2e-05,3.48468]
[1778680851609,43.61,79571.93,21.6,0.021,2e-05,3.48468]
[1778680851625,43.61,79571.93,21.6,0.021,2e-05,3.48468]
[1778680851701,43.61,79592.5,21.6,0.02135,2e-05,3.53424]
[1778680852491,43.61,79592.5,21.6,0.02135,2e-05,3.53424]
[1778680852889,43.61,79595.32,21.6,0.0214,2e-05,3.54212]
[1778680857568,43.62,79566.39,21.6,0.02092,2e-05,3.47387]
[1778680857839,43.62,79566.39,21.6,0.02092,2e-05,3.47387]
[1778680858901,43.62,79560.08,21.6,0.02082,2e-05,3.4588]
[1778680859353,43.62,79524.33,21.6,0.02023,2e-05,3.3744]
[1778680859742,43.62,79524.33,21.6,0.02023,2e-05,3.3744]
[1778680859973,43.62,79524.33,21.6,0.02023,2e-05,3.3744]
[1778680862548,43.62,79511.24,21.6,0.02003,2e-05,3.34567]
[1778680863609,43.63,79508.5,21.6,0.02,2e-05,3.34045]
[1778680865390,43.63,79494.43,21.6,0.01978,2e-05,3.3091]
[1778680866147,43.63,79495.96,21.6,0.01981,2e-05,3.31327]
[1778680867277,43.64,79481.25,21.6,0.01958,2e-05,3.2801]
[1778680869290,43.64,79504.64,21.6,0.01997,2e-05,3.33605]
[1778680871178,43.64,79522.08,21.6,0.02025,2e-05,3.37726]
[1778680872762,43.64,79522.08,21.6,0.02025,2e-05,3.37726]
[1778680873408,43.65,79489.51,21.6,0.01974,2e-05,3.30277]
[1778680874231,43.65,79489.51,21.6,0.01974,2e-05,3.30277]
[1778680875989,43.65,79469.31,21.6,0.01943,2e-05,3.25778]
[1778680877368,43.65,79465.36,21.6,0.01937,2e-05,3.25025]
[1778680877407,43.65,79465.36,21.6,0.01937,2e-05,3.25025]
[1778680882585,43.66,79475.5,21.6,0.01954,2e-05,3.27508]
[1778680884205,43.66,79492.38,21.6,0.01981,2e-05,3.31416]
[1778680889456,43.66,79496.85,21.6,0.01989,2e-05,3.32492]
[1778680893050,43.66,79473.74,21.6,0.01951,2e-05,3.27016]
[1778680898770,43.67,79482.06,21.6,0.01965,2e-05,3.29004]
[1778680900993,43.67,79506.96,21.6,0.02005,2e-05,3.34805]
[1778680906582,43.67,79510.43,21.6,0.02011,2e-05,3.35644]
[1778680907258,43.67,79511.06,21.6,0.02012,2e-05,3.358]
[1778680907348,43.67,79529.21,21.6,0.02042,2e-05,3.40051]
[1778680908301,43.67,79529.21,21.6,0.02042,2e-05,3.40051]
[1778680908929,43.67,79536.45,21.6,0.02054,2e-05,3.41754]
[1778680908931,43.67,79536.45,21.6,0.02054,2e-05,3.41754]
[1778680913194,43.68,79557.46,21.6,0.0209,2e-05,3.46949]
[1778680918231,43.68,79548.38,21.6,0.02076,2e-05,3.44977]
[1778680921462,43.68,79556.42,21.6,0.0209,2e-05,3.46966]
[1778680921751,43.68,79556.42,21.6,0.0209,2e-05,3.46966]
[1778680922602,43.68,79558.23,21.6,0.02093,2e-05,3.47434]
[1778680922773,43.68,79558.23,21.6,0.02093,2e-05,3.47434]
[1778680923020,43.68,79569.43,21.6,0.02112,2e-05,3.50107]
[1778680923564,43.68,79569.43,21.6,0.02112,2e-05,3.50107]
[1778680923662,43.68,79589.82,21.6,0.02146,2e-05,3.55015]
[1778680926100,43.68,79590.49,21.6,0.02147,2e-05,3.55133]
[1778680926788,43.68,79590.49,21.6,0.02147,2e-05,3.55133]
[1778680934343,43.68,79589.27,21.6,0.02144,2e-05,3.5465]
[1778680937233,43.68,79582.5,21.6,0.02132,2e-05,3.52969]
[1778680937903,43.68,79589.46,21.6,0.02144,2e-05,3.54636]
[1778680938728,43.68,79589.46,21.6,0.02144,2e-05,3.54636]
[1778680939423,43.68,79604.79,21.6,0.0217,2e-05,3.58347]
[1778680939520,43.68,79604.79,21.6,0.0217,2e-05,3.58347]
[1778680940260,43.67,79612.38,21.6,0.02183,2e-05,3.60178]
[1778680940734,43.67,79612.38,21.6,0.02183,2e-05,3.60178]
[1778680944986,43.68,79616.07,21.6,0.02189,2e-05,3.61147]
[1778680946804,43.68,79615.8,21.6,0.02189,2e-05,3.61093]
[1778680949309,43.68,79610.27,21.6,0.0218,2e-05,3.59775]
[1778680949822,43.68,79610.27,21.6,0.0218,2e-05,3.59775]
[1778680956513,43.68,79610.8,21.6,0.0218,2e-05,3.59796]
[1778680960298,43.68,79613.68,21.6,0.02186,2e-05,3.60547]
[1778680963649,43.68,79613.65,21.6,0.02186,2e-05,3.60582]
[1778680965175,43.68,79625.89,21.6,0.02207,2e-05,3.63623]
[1778680969614,43.69,79611.49,21.6,0.02183,2e-05,3.60123]
[1778680969899,43.69,79606.29,21.6,0.02174,2e-05,3.58865]
[1778680970093,43.69,79606.29,21.6,0.02174,2e-05,3.58865]
[1778680970439,43.69,79606.29,21.6,0.02174,2e-05,3.58865]
[1778680970612,43.69,79585.76,21.6,0.02139,2e-05,3.53886]
[1778680971284,43.69,79585.76,21.6,0.02139,2e-05,3.53886]
[1778680976661,43.69,79584.45,21.6,0.02138,2e-05,3.53752]
[1778680980863,43.69,79581.37,21.6,0.02133,2e-05,3.53089]
[1778680986731,43.69,79579.12,21.6,0.02129,2e-05,3.52487]
[1778680991766,43.69,79582.18,21.6,0.02134,2e-05,3.53151]
[1778680991957,43.69,79582.18,21.6,0.02134,2e-05,3.53151]
[1778680995794,43.69,79600.68,21.6,0.02166,2e-05,3.57743]
[1778680999822,43.7,79620.93,21.6,0.02201,2e-05,3.62774]
[1778681002843,43.7,79640.93,21.6,0.02236,2e-05,3.67747]
[1778681003713,43.7,79640.93,21.6,0.02236,2e-05,3.67747]
[1778681004579,43.7,79644.65,21.6,0.02243,2e-05,3.68675]
[1778681009900,43.7,79653.06,21.6,0.02258,2e-05,3.70771]
[1778681013752,43.7,79657.84,21.6,0.02265,2e-05,3.71714]
[1778681014780,43.7,79657.84,21.6,0.02265,2e-05,3.71708]
[1778681015835,43.7,79651.92,21.6,0.02254,2e-05,3.70221]
[1778681016923,43.7,79635.8,21.6,0.02226,2e-05,3.66204]
[1778681021980,43.7,79632.22,21.6,0.0222,2e-05,3.65333]
[1778681027018,43.7,79634.18,21.6,0.02223,2e-05,3.65851]
[1778681028228,43.7,79634.18,21.6,0.02223,2e-05,3.65851]
[1778681029237,43.7,79636.91,21.6,0.02228,2e-05,3.66534]
[1778681035181,43.7,79644.88,21.6,0.02242,2e-05,3.68531]
[1778681036264,43.7,79643.3,21.6,0.0224,2e-05,3.68138]
[1778681042128,43.7,79621.73,21.6,0.02202,2e-05,3.62856]
[1778681044718,43.7,79647.08,21.6,0.02247,2e-05,3.6917]
[1778681046946,43.7,79642.86,21.6,0.02239,2e-05,3.68117]
[1778681046947,43.7,79642.86,21.6,0.02239,2e-05,3.68117]
[1778681050996,43.7,79623.9,21.6,0.02206,2e-05,3.63333]
[1778681053440,43.7,79624.48,21.6,0.02206,2e-05,3.63416]
[1778681054281,43.69,79629.0,21.6,0.02214,2e-05,3.64473]
[1778681054417,43.69,79629.0,21.6,0.02214,2e-05,3.64473]
[1778681054435,43.69,79629.0,21.6,0.02214,2e-05,3.64473]
[1778681054468,43.69,79649.21,21.6,0.02249,2e-05,3.69467]
[1778681060539,43.69,79660.32,21.6,0.02267,2e-05,3.72077]
[1778681064638,43.68,79663.08,21.6,0.02272,2e-05,3.72669]
[1778681064664,43.68,79663.08,21.6,0.02272,2e-05,3.72669]
[1778681065572,43.68,79662.48,21.6,0.0227,2e-05,3.72508]
[1778681065601,43.68,79637.23,21.6,0.02226,2e-05,3.66196]
[1778681066361,43.68,79637.23,21.6,0.02226,2e-05,3.66196]
[1778681067026,43.68,79634.79,21.6,0.02221,2e-05,3.65591]
[1778681067118,43.68,79634.79,21.6,0.02221,2e-05,3.65591]
[1778681067361,43.68,79634.79,21.6,0.02221,2e-05,3.65591]
[1778681068565,43.68,79625.97,21.6,0.02206,2e-05,3.6337]
[1778681069371,43.68,79621.96,21.6,0.02199,2e-05,3.62347]
[1778681075361,43.68,79607.8,21.6,0.02171,2e-05,3.5847]
[1778681079486,43.67,79611.29,21.6,0.02177,2e-05,3.59221]
[1778681081447,43.67,79587.51,21.6,0.02136,2e-05,3.53384]
[1778681086696,43.67,79595.38,21.6,0.02149,2e-05,3.55208]
[1778681093492,43.67,79602.7,21.6,0.0216,2e-05,3.56845]
[1778681098527,43.66,79618.69,21.6,0.02187,2e-05,3.60627]
[1778681101395,43.66,79619.02,21.6,0.02187,2e-05,3.60649]
[1778681101510,43.66,79619.02,21.6,0.02187,2e-05,3.60649]
[1778681101779,43.66,79619.02,21.6,0.02187,2e-05,3.60649]
[1778681103552,43.66,79625.72,21.6,0.02198,2e-05,3.62282]
[1778681104641,43.66,79621.86,21.6,0.02192,2e-05,3.61343]
[1778681106936,43.66,79617.13,21.6,0.02184,2e-05,3.6021]
[1778681107677,43.66,79615.21,21.6,0.0218,2e-05,3.59754]
[1778681109587,43.66,79595.79,21.6,0.02147,2e-05,3.55051]
[1778681109664,43.66,79595.79,21.6,0.02147,2e-05,3.55051]
[1778681112680,43.67,79594.56,21.6,0.02146,2e-05,3.54827]
[1778681113207,43.67,79588.56,21.6,0.02136,2e-05,3.53397]
[1778681113678,43.67,79588.56,21.6,0.02136,2e-05,3.53397]
[1778681123609,43.66,79597.64,21.6,0.02149,2e-05,3.55352]
[1778681123735,43.66,79597.64,21.6,0.02149,2e-05,3.55352]
[1778681127737,43.66,79625.47,21.6,0.02198,2e-05,3.62201]
[1778681128437,43.66,79625.47,21.6,0.02198,2e-05,3.62201]
[1778681129751,43.66,79645.54,21.6,0.02233,2e-05,3.67197]
[1778681134788,43.66,79652.11,21.6,0.02243,2e-05,3.68603]
[1778681137710,43.66,79660.51,21.6,0.02258,2e-05,3.70708]
[1778681137816,43.66,79676.97,21.6,0.02288,2e-05,3.74851]
[1778681142851,43.66,79680.51,21.6,0.02294,2e-05,3.75695]
[1778681147886,43.66,79680.63,21.6,0.02293,2e-05,3.75667]
[1778681152885,43.66,79677.07,21.6,0.02287,2e-05,3.74723]
[1778681153853,43.66,79685.79,21.6,0.02302,2e-05,3.76923]
[1778681156959,43.65,79684.87,21.6,0.023,2e-05,3.76646]
[1778681158846,43.65,79697.61,21.6,0.02323,2e-05,3.79861]
[1778681163596,43.65,79685.93,21.6,0.02301,2e-05,3.76809]
[1778681164604,43.65,79680.33,21.6,0.02291,2e-05,3.75376]
[1778681170041,43.65,79675.61,21.6,0.02282,2e-05,3.74142]
[1778681175078,43.65,79680.99,21.6,0.02292,2e-05,3.75454]
[1778681180113,43.65,79673.16,21.6,0.02277,2e-05,3.73425]
[1778681184040,43.65,79673.65,21.6,0.02278,2e-05,3.73534]
[1778681185021,43.65,79678.72,21.6,0.02287,2e-05,3.74808]
[1778681190185,43.64,79689.1,21.6,0.02305,2e-05,3.77376]
[1778681191298,43.64,79689.1,21.6,0.02305,2e-05,3.77376]
[1778681192385,43.64,79688.39,21.6,0.02303,2e-05,3.76941]
[1778681198241,43.64,79676.8,21.6,0.02281,2e-05,3.73934]
[1778681203276,43.64,79683.62,21.6,0.02293,2e-05,3.75621]
[1778681205152,43.64,79685.45,21.6,0.02296,2e-05,3.76075]
[1778681205841,43.64,79685.45,21.6,0.02296,2e-05,3.76075]
[1778681206224,43.64,79688.07,21.6,0.02301,2e-05,3.76718]
[1778681211332,43.64,79694.77,21.6,0.02313,2e-05,3.78364]
[1778681215235,43.64,79694.36,21.6,0.02312,2e-05,3.78216]
[1778681215433,43.64,79694.36,21.6,0.02312,2e-05,3.78216]
[1778681215508,43.64,79694.36,21.6,0.02312,2e-05,3.78216]
[1778681215683,43.64,79694.36,21.6,0.02312,2e-05,3.78216]
[1778681215779,43.64,79694.36,21.6,0.02312,2e-05,3.78216]
[1778681216368,43.64,79700.54,21.6,0.02323,2e-05,3.79779]
[1778681216424,43.64,79700.54,21.6,0.02323,2e-05,3.79779]
[1778681216582,43.64,79700.54,21.6,0.02323,2e-05,3.79779]
[1778681217126,43.64,79700.54,21.6,0.02323,2e-05,3.79779]
[1778681216906,43.64,79719.65,21.6,0.02358,2e-05,3.84654]
[1778681220988,43.64,79707.15,21.6,0.02334,2e-05,3.81394]
[1778681221157,43.63,79709.27,21.6,0.02338,2e-05,3.81898]
[1778681221741,43.63,79709.27,21.6,0.02338,2e-05,3.81898]
[1778681222155,43.63,79709.27,21.6,0.02338,2e-05,3.81898]
[1778681227446,43.63,79693.24,21.6,0.02308,2e-05,3.77704]
[1778681230352,43.63,79697.97,21.6,0.02316,2e-05,3.78883]
[1778681235444,43.63,79702.7,21.6,0.02324,2e-05,3.80011]
[1778681240539,43.62,79710.56,21.6,0.02338,2e-05,3.81908]
[1778681245574,43.62,79706.96,21.6,0.02331,2e-05,3.8087]
[1778681250609,43.62,79707.22,21.6,0.0233,2e-05,3.80846]
[1778681255644,43.62,79705.79,21.6,0.02326,2e-05,3.80152]
[1778681258040,43.62,79707.22,21.6,0.02328,2e-05,3.80501]
[1778681259098,43.62,79702.64,21.6,0.0232,2e-05,3.79313]
[1778681261664,43.61,79699.46,21.6,0.02314,2e-05,3.78456]
[1778681261760,43.61,79699.46,21.6,0.02314,2e-05,3.78456]
[1778681261763,43.61,79679.02,21.6,0.02277,2e-05,3.73257]
[1778681267434,43.61,79674.58,21.6,0.02269,2e-05,3.72121]
[1778681272764,43.61,79677.17,21.6,0.02273,2e-05,3.72765]
[1778681273209,43.61,79677.17,21.6,0.02273,2e-05,3.72765]
[1778681274241,43.61,79678.48,21.6,0.02275,2e-05,3.73049]
[1778681274466,43.61,79678.48,21.6,0.02275,2e-05,3.73049]
[1778681274909,43.61,79678.48,21.6,0.02275,2e-05,3.73049]
[1778681275102,43.61,79696.94,21.6,0.02308,2e-05,3.77681]
[1778681276023,43.61,79696.94,21.6,0.02308,2e-05,3.77681]
[1778681281828,43.6,79687.21,21.6,0.02288,2e-05,3.74899]
[1778681286395,43.59,79677.73,21.6,0.02269,2e-05,3.72263]
[1778681291897,43.59,79681.5,21.6,0.02276,2e-05,3.73191]
[1778681294615,43.59,79674.9,21.6,0.02264,2e-05,3.71519]
[1778681295180,43.59,79674.9,21.6,0.02264,2e-05,3.71519]
[1778681297214,43.59,79651.14,21.6,0.02222,2e-05,3.65532]
[1778681299085,43.59,79647.21,21.6,0.02214,2e-05,3.64485]
[1778681299339,43.59,79647.18,21.6,0.02214,2e-05,3.64443]
[1778681303235,43.59,79642.86,21.6,0.02206,2e-05,3.63275]
[1778681303353,43.59,79640.75,21.6,0.02202,2e-05,3.62721]
[1778681307647,43.58,79617.6,21.6,0.02161,2e-05,3.56925]
[1778681308360,43.58,79615.65,21.6,0.02158,2e-05,3.56428]
[1778681308372,43.58,79615.65,21.6,0.02158,2e-05,3.56428]
[1778681308427,43.58,79615.65,21.6,0.02158,2e-05,3.56428]
[1778681314210,43.58,79606.52,21.6,0.0214,2e-05,3.5388]
[1778681315136,43.58,79605.7,21.6,0.02138,2e-05,3.53665]
[1778681315297,43.58,79611.71,21.6,0.02149,2e-05,3.5511]
[1778681316242,43.58,79611.71,21.6,0.02149,2e-05,3.5511]
[1778681316070,43.58,79628.96,21.6,0.02178,2e-05,3.59309]
[1778681321105,43.58,79629.78,21.6,0.0218,2e-05,3.59605]
[1778681326140,43.58,79634.49,21.6,0.02189,2e-05,3.60849]
[1778681331175,43.59,79635.7,21.6,0.02192,2e-05,3.61224]
[1778681336210,43.59,79633.1,21.6,0.02188,2e-05,3.60667]
[1778681339231,43.59,79651.3,21.6,0.0222,2e-05,3.65214]
[1778681343846,43.59,79638.73,21.6,0.02198,2e-05,3.6214]
[1778681349301,43.59,79646.09,21.6,0.02212,2e-05,3.64037]
[1778681354337,43.59,79648.57,21.6,0.02216,2e-05,3.64713]
[1778681359372,43.6,79665.67,21.6,0.02247,2e-05,3.69023]
[1778681364407,43.6,79661.47,21.6,0.02239,2e-05,3.67985]
[1778681369442,43.6,79655.49,21.6,0.02229,2e-05,3.66517]
[1778681374478,43.6,79648.75,21.6,0.02216,2e-05,3.64649]
[1778681379524,43.6,79657.71,21.6,0.02232,2e-05,3.66915]
[1778681384559,43.6,79663.25,21.6,0.02242,2e-05,3.68322]
[1778681389594,43.6,79673.86,21.6,0.02261,2e-05,3.70988]
[1778681394629,43.6,79674.65,21.6,0.02262,2e-05,3.71175]
[1778681399796,43.6,79677.59,21.6,0.02268,2e-05,3.71902]
[1778681399852,43.6,79656.27,21.6,0.0223,2e-05,3.66553]
[1778681405706,43.59,79665.61,21.6,0.02245,2e-05,3.68676]
[1778681410741,43.59,79668.63,21.6,0.02248,2e-05,3.69214]
[1778681411367,43.59,79668.63,21.6,0.02248,2e-05,3.69214]
[1778681416783,43.59,79665.92,21.6,0.02243,2e-05,3.68495]
[1778681420954,43.59,79654.93,21.6,0.02224,2e-05,3.65761]
[1778681426855,43.59,79669.05,21.6,0.02249,2e-05,3.6931]
[1778681430883,43.59,79687.91,21.6,0.02283,2e-05,3.74043]
[1778681433406,43.59,79694.82,21.6,0.02294,2e-05,3.75535]
[1778681439141,43.58,79708.32,21.6,0.02318,2e-05,3.78909]
[1778681441306,43.58,79720.67,21.6,0.0234,2e-05,3.82038]
[1778681442667,43.58,79732.65,21.6,0.02362,2e-05,3.85104]
[1778681443455,43.58,79739.08,21.6,0.02374,2e-05,3.86747]
[1778681443632,43.58,79739.08,21.6,0.02374,2e-05,3.86747]
[1778681449009,43.58,79738.99,21.6,0.02372,2e-05,3.86535]
[1778681454044,43.57,79754.21,21.6,0.02399,2e-05,3.90341]
[1778681458051,43.57,79755.07,21.6,0.024,2e-05,3.90464]
[1778681458073,43.57,79736.87,21.6,0.02366,2e-05,3.85731]
[1778681458609,43.57,79736.87,21.6,0.02366,2e-05,3.85731]
[1778681458653,43.57,79736.87,21.6,0.02366,2e-05,3.85731]
[1778681460087,43.57,79705.0,21.6,0.02307,2e-05,3.77468]
[1778681465122,43.56,79712.53,21.6,0.02321,2e-05,3.79326]
[1778681466114,43.56,79712.53,21.6,0.02321,2e-05,3.79326]
[1778681467956,43.56,79717.71,21.6,0.0233,2e-05,3.80622]
[1778681469119,43.56,79718.69,21.6,0.02331,2e-05,3.80857]
[1778681469235,43.56,79718.69,21.6,0.02331,2e-05,3.80857]
[1778681469235,43.56,79718.69,21.6,0.02331,2e-05,3.80857]
[1778681470679,43.56,79726.54,21.6,0.02346,2e-05,3.82835]
[1778681473743,43.56,79721.34,21.6,0.02336,2e-05,3.8144]
[1778681479230,43.56,79726.93,21.6,0.02345,2e-05,3.82769]
[1778681484265,43.55,79720.91,21.6,0.02333,2e-05,3.81126]
[1778681489303,43.55,79724.7,21.6,0.0234,2e-05,3.82007]
[1778681494338,43.55,79713.59,21.6,0.02317,2e-05,3.78826]
[1778681496360,43.55,79692.25,21.6,0.02278,2e-05,3.73379]
[1778681500388,43.55,79674.94,21.6,0.02247,2e-05,3.69013]
[1778681505423,43.55,79688.64,21.6,0.02272,2e-05,3.72465]
[1778681510460,43.55,79697.14,21.6,0.02287,2e-05,3.74596]
[1778681515495,43.55,79690.56,21.6,0.02275,2e-05,3.72903]
[1778681520531,43.55,79687.13,21.6,0.02269,2e-05,3.72026]
[1778681525566,43.55,79694.33,21.6,0.02282,2e-05,3.73831]
[1778681531296,43.55,79689.03,21.6,0.02272,2e-05,3.72472]
[1778681536643,43.55,79671.6,21.6,0.02241,2e-05,3.68108]
[1778681541679,43.55,79674.25,21.6,0.02246,2e-05,3.68793]
[1778681543693,43.55,79691.2,21.6,0.02276,2e-05,3.73056]
[1778681548728,43.55,79688.65,21.6,0.02271,2e-05,3.72386]
[1778681553763,43.55,79688.68,21.6,0.0227,2e-05,3.72132]
[1778681557792,43.55,79671.71,21.6,0.0224,2e-05,3.67854]
[1778681562827,43.55,79680.23,21.6,0.02255,2e-05,3.7]
[1778681564016,43.55,79680.23,21.6,0.02255,2e-05,3.7]
[1778681569876,43.55,79683.23,21.6,0.0226,2e-05,3.70746]
[1778681574911,43.55,79694.5,21.6,0.0228,2e-05,3.73566]
[1778681579946,43.54,79705.54,21.6,0.023,2e-05,3.76331]
[1778681580600,43.54,79705.54,21.6,0.023,2e-05,3.76331]
[1778681580667,43.54,79705.54,21.6,0.023,2e-05,3.76331]
[1778681590019,43.54,79705.41,21.6,0.02299,2e-05,3.7619]
[1778681590803,43.54,79705.41,21.6,0.02299,2e-05,3.7619]
[1778681596061,43.54,79713.08,21.6,0.02312,2e-05,3.78065]
[1778681601096,43.54,79725.59,21.6,0.02334,2e-05,3.81189]
[1778681606131,43.53,79731.64,21.6,0.02345,2e-05,3.82636]
[1778681611166,43.53,79734.19,21.6,0.02347,2e-05,3.82924]
[1778681616201,43.53,79735.43,21.6,0.02348,2e-05,3.8313]
[1778681621236,43.52,79724.53,21.6,0.02328,2e-05,3.80227]
[1778681626271,43.52,79715.46,21.6,0.02311,2e-05,3.77829]
[1778681626733,43.52,79715.46,21.6,0.02311,2e-05,3.77829]
[1778681632315,43.52,79708.7,21.6,0.02298,2e-05,3.76036]
[1778681637349,43.52,79704.03,21.6,0.02289,2e-05,3.74795]
[1778681642385,43.52,79694.13,21.6,0.02271,2e-05,3.72259]
[1778681647420,43.52,79695.94,21.6,0.02274,2e-05,3.72692]
[1778681652455,43.52,79695.09,21.6,0.02272,2e-05,3.72458]
[1778681657490,43.52,79695.35,21.6,0.02273,2e-05,3.72499]
[1778681662526,43.51,79695.01,21.6,0.02272,2e-05,3.72391]
[1778681667561,43.51,79697.07,21.6,0.02275,2e-05,3.7289]
[1778681671798,43.51,79694.12,21.6,0.02269,2e-05,3.71889]
[1778681677631,43.51,79691.51,21.6,0.02264,2e-05,3.71252]
[1778681682666,43.51,79697.67,21.6,0.02275,2e-05,3.72829]
[1778681688352,43.52,79692.06,21.6,0.02265,2e-05,3.71432]
[1778681693458,43.52,79689.15,21.6,0.0226,2e-05,3.70716]
[1778681698805,43.52,79691.63,21.6,0.02265,2e-05,3.71378]
[1778681704702,43.52,79685.91,21.6,0.02255,2e-05,3.69976]
[1778681706092,43.52,79685.15,21.6,0.02254,2e-05,3.69792]
[1778681709364,43.52,79686.91,21.6,0.02257,2e-05,3.70261]
[1778681710059,43.52,79687.55,21.6,0.02258,2e-05,3.70428]
[1778681710106,43.52,79668.96,21.6,0.02225,2e-05,3.65787]
[1778681711235,43.52,79668.96,21.6,0.02225,2e-05,3.65787]
[1778681712175,43.52,79666.05,21.6,0.0222,2e-05,3.65077]
[1778681713476,43.52,79653.36,21.6,0.02198,2e-05,3.61948]
[1778681714080,43.52,79650.72,21.6,0.02194,2e-05,3.61318]
[1778681714884,43.52,79656.78,21.6,0.02205,2e-05,3.62836]
[1778681719054,43.52,79654.23,21.6,0.022,2e-05,3.62265]
[1778681719153,43.52,79654.23,21.6,0.022,2e-05,3.62265]
[1778681724613,43.53,79662.1,21.6,0.02215,2e-05,3.64316]
[1778681726981,43.53,79688.88,21.6,0.02263,2e-05,3.71071]
[1778681732015,43.53,79693.27,21.6,0.02269,2e-05,3.71933]
[1778681737050,43.53,79703.55,21.6,0.02288,2e-05,3.74513]
[1778681742085,43.53,79718.07,21.6,0.02314,2e-05,3.78175]
[1778681747121,43.52,79711.97,21.6,0.02302,2e-05,3.76562]
[1778681752156,43.52,79719.17,21.6,0.02315,2e-05,3.78333]
[1778681757191,43.52,79724.09,21.6,0.02323,2e-05,3.79526]
[1778681762226,43.52,79721.31,21.6,0.02318,2e-05,3.78742]
[1778681767262,43.52,79727.55,21.6,0.02329,2e-05,3.80282]
[1778681772299,43.51,79722.88,21.6,0.02319,2e-05,3.78989]
[1778681777334,43.51,79717.27,21.6,0.02309,2e-05,3.77495]
[1778681782370,43.51,79718.39,21.6,0.0231,2e-05,3.77723]
[1778681787405,43.51,79719.94,21.6,0.02313,2e-05,3.78059]
[1778681791433,43.51,79695.26,21.6,0.02267,2e-05,3.71509]
[1778681792379,43.51,79695.26,21.6,0.02267,2e-05,3.71509]
[1778681792772,43.51,79695.26,21.6,0.02267,2e-05,3.71509]
[1778681793545,43.51,79680.83,21.6,0.02241,2e-05,3.6788]
[1778681794541,43.51,79670.48,21.6,0.02222,2e-05,3.65299]
[1778681800284,43.51,79676.34,21.6,0.02233,2e-05,3.6679]
[1778681805534,43.51,79679.45,21.6,0.02239,2e-05,3.676]
[1778681808555,43.51,79695.62,21.6,0.02268,2e-05,3.71673]
[1778681813590,43.51,79693.52,21.6,0.02264,2e-05,3.71134]
[1778681818626,43.51,79693.82,21.6,0.02264,2e-05,3.71204]
[1778681823662,43.51,79692.47,21.6,0.02262,2e-05,3.70856]
[1778681828697,43.51,79704.56,21.6,0.02284,2e-05,3.73905]
[1778681833732,43.51,79706.99,21.6,0.02288,2e-05,3.74485]
[1778681838769,43.51,79724.1,21.6,0.02318,2e-05,3.78793]
[1778681843804,43.5,79735.54,21.6,0.02339,2e-05,3.81657]
[1778681844480,43.5,79735.54,21.6,0.02339,2e-05,3.81657]
[1778681845518,43.5,79745.98,21.6,0.02358,2e-05,3.84331]
[1778681850781,43.5,79746.67,21.6,0.02359,2e-05,3.84413]
[1778681855889,43.5,79744.15,21.6,0.02351,2e-05,3.83358]
[1778681860926,43.49,79737.05,21.6,0.02338,2e-05,3.81438]
[1778681862366,43.49,79737.05,21.6,0.02338,2e-05,3.81438]
[1778681863155,43.49,79733.67,21.6,0.02331,2e-05,3.80536]
[1778681865170,43.49,79725.35,21.6,0.02316,2e-05,3.78391]
[1778681866175,43.49,79721.33,21.6,0.02308,2e-05,3.77352]
[1778681872012,43.49,79714.02,21.6,0.02295,2e-05,3.75437]
[1778681877048,43.49,79714.91,21.6,0.02296,2e-05,3.75633]
[1778681878055,43.49,79714.91,21.6,0.02296,2e-05,3.75633]
[1778681879045,43.49,79713.43,21.6,0.02293,2e-05,3.7525]
[1778681881144,43.49,79686.74,21.6,0.02245,2e-05,3.68496]
[1778681882183,43.49,79686.74,21.6,0.02245,2e-05,3.68496]
[1778681882547,43.49,79686.74,21.6,0.02245,2e-05,3.68496]
[1778681883095,43.49,79663.5,21.6,0.02204,2e-05,3.62717]
[1778681886535,43.49,79656.63,21.6,0.02193,2e-05,3.61048]
[1778681886619,43.49,79656.63,21.6,0.02193,2e-05,3.61048]
[1778681891688,43.49,79667.88,21.6,0.02213,2e-05,3.63908]
[1778681897617,43.5,79659.94,21.6,0.022,2e-05,3.62046]
[1778681903298,43.5,79657.46,21.6,0.02196,2e-05,3.61519]
[1778681910286,43.5,79665.84,21.6,0.02212,2e-05,3.63735]
[1778681915321,43.51,79659.62,21.6,0.022,2e-05,3.62044]
[1778681920359,43.51,79664.67,21.6,0.02209,2e-05,3.63363]
[1778681925394,43.51,79657.95,21.6,0.02198,2e-05,3.61767]
[1778681930429,43.51,79665.85,21.6,0.02212,2e-05,3.63784]
[1778681935464,43.51,79665.02,21.6,0.02211,2e-05,3.63624]
[1778681940499,43.51,79651.26,21.6,0.02188,2e-05,3.60284]
[1778681943688,43.52,79653.13,21.6,0.02191,2e-05,3.60778]
[1778681949310,43.52,79651.78,21.6,0.02189,2e-05,3.60535]
[1778681955604,43.52,79647.37,21.6,0.02183,2e-05,3.59562]
[1778681960640,43.52,79646.99,21.6,0.02183,2e-05,3.59554]
[1778681965674,43.53,79644.92,21.6,0.0218,2e-05,3.59131]
[1778681970709,43.53,79659.38,21.6,0.02205,2e-05,3.62767]
[1778681975744,43.53,79659.61,21.6,0.02205,2e-05,3.6265]
[1778681977778,43.53,79656.89,21.6,0.022,2e-05,3.6199]
[1778681983801,43.53,79665.13,21.6,0.02215,2e-05,3.64148]
[1778681988836,43.54,79668.95,21.6,0.02222,2e-05,3.65148]
[1778681993871,43.54,79663.35,21.6,0.02213,2e-05,3.63802]
[1778681998906,43.54,79672.23,21.6,0.02229,2e-05,3.66069]
[1778682003941,43.54,79690.81,21.6,0.02262,2e-05,3.70743]
[1778682006962,43.54,79672.39,21.6,0.02229,2e-05,3.66131]
[1778682011998,43.54,79666.12,21.6,0.02219,2e-05,3.64612]
[1778682017039,43.54,79679.25,21.6,0.02242,2e-05,3.67921]
[1778682022074,43.54,79687.16,21.6,0.02256,2e-05,3.69932]
[1778682027110,43.54,79692.36,21.6,0.02266,2e-05,3.7124]
[1778682032145,43.54,79691.43,21.6,0.02263,2e-05,3.70761]
[1778682037180,43.54,79691.19,21.6,0.02262,2e-05,3.70695]
[1778682042215,43.54,79684.46,21.6,0.0225,2e-05,3.69005]
[1778682047250,43.54,79686.68,21.6,0.02254,2e-05,3.69563]
[1778682052285,43.54,79690.45,21.6,0.02261,2e-05,3.70505]
[1778682057321,43.54,79685.75,21.6,0.02252,2e-05,3.69318]
[1778682062358,43.54,79688.39,21.6,0.02257,2e-05,3.69981]
[1778682066552,43.54,79693.46,21.6,0.02266,2e-05,3.71255]
[1778682072431,43.54,79708.4,21.6,0.02293,2e-05,3.74987]
[1778682077466,43.54,79714.64,21.6,0.02304,2e-05,3.76524]
[1778682082502,43.54,79737.94,21.6,0.02346,2e-05,3.82424]
[1778682087538,43.53,79743.81,21.6,0.02356,2e-05,3.83801]
[1778682092573,43.53,79744.05,21.6,0.02354,2e-05,3.83495]
[1778682097608,43.53,79741.35,21.6,0.02348,2e-05,3.8268]
[1778682102643,43.52,79741.92,21.6,0.02348,2e-05,3.82719]
[1778682104727,43.52,79716.44,21.6,0.02301,2e-05,3.76148]
[1778682110702,43.52,79729.42,21.6,0.02324,2e-05,3.79403]
[1778682115737,43.52,79728.13,21.6,0.02321,2e-05,3.78985]
[1778682120772,43.52,79726.68,21.6,0.02318,2e-05,3.78544]
[1778682125807,43.51,79726.99,21.6,0.02318,2e-05,3.78548]
[1778682130845,43.51,79726.16,21.6,0.02316,2e-05,3.78261]
[1778682133259,43.51,79726.45,21.6,0.02316,2e-05,3.78306]
[1778682133866,43.51,79725.95,21.6,0.02316,2e-05,3.78251]
[1778682135294,43.51,79723.9,21.6,0.02313,2e-05,3.778]
[1778682135886,43.51,79716.23,21.6,0.02299,2e-05,3.7583]
[1778682137115,43.51,79716.23,21.6,0.02299,2e-05,3.7583]
[1778682146965,43.51,79716.76,21.6,0.02299,2e-05,3.75856]
[1778682152000,43.51,79719.96,21.6,0.02303,2e-05,3.76374]
[1778682157035,43.51,79718.0,21.6,0.02299,2e-05,3.75817]
[1778682161487,43.51,79725.26,21.6,0.02312,2e-05,3.77631]
[1778682162480,43.51,79733.08,21.6,0.02326,2e-05,3.7962]
[1778682168112,43.5,79734.59,21.6,0.02328,2e-05,3.79906]
[1778682173148,43.5,79735.64,21.6,0.0233,2e-05,3.80094]
[1778682178183,43.5,79738.53,21.6,0.02334,2e-05,3.8075]
[1778682183218,43.5,79741.35,21.6,0.02339,2e-05,3.81385]
[1778682188293,43.49,79745.59,21.6,0.02346,2e-05,3.82379]
[1778682191600,43.49,79746.05,21.6,0.02346,2e-05,3.82457]
[1778682192613,43.49,79742.98,21.6,0.0234,2e-05,3.81627]
[1778682198364,43.49,79739.51,21.6,0.02333,2e-05,3.8063]
[1778682203399,43.49,79745.97,21.6,0.02345,2e-05,3.82208]
[1778682208434,43.48,79741.9,21.6,0.02336,2e-05,3.81065]
[1778682213469,43.48,79746.54,21.6,0.02343,2e-05,3.81924]
[1778682218505,43.48,79755.96,21.6,0.0236,2e-05,3.84258]
[1778682223540,43.47,79756.39,21.6,0.0236,2e-05,3.84258]
[1778682228575,43.47,79765.57,21.6,0.02376,2e-05,3.86519]
[1778682233610,43.47,79765.1,21.6,0.02374,2e-05,3.8626]
[1778682238645,43.46,79768.05,21.6,0.02378,2e-05,3.86899]
[1778682243681,43.46,79765.32,21.6,0.02372,2e-05,3.86033]
[1778682248724,43.46,79766.33,21.6,0.02373,2e-05,3.86168]
[1778682253759,43.45,79764.5,21.6,0.02369,2e-05,3.85566]
[1778682255194,43.45,79764.5,21.6,0.02369,2e-05,3.85566]
[1778682255779,43.45,79790.06,21.6,0.02416,2e-05,3.92196]
[1778682256698,43.45,79790.06,21.6,0.02416,2e-05,3.92196]
[1778682262003,43.45,79771.89,21.6,0.02381,2e-05,3.87288]
[1778682267862,43.44,79772.44,21.6,0.02381,2e-05,3.87244]
[1778682269119,43.44,79772.44,21.6,0.02381,2e-05,3.87244]
[1778682270103,43.44,79771.87,21.6,0.0238,2e-05,3.87069]
[1778682275918,43.44,79766.12,21.6,0.02366,2e-05,3.8516]
[1778682280955,43.43,79765.2,21.6,0.02364,2e-05,3.8481]
[1778682283305,43.43,79758.87,21.6,0.02352,2e-05,3.83128]
[1778682284313,43.43,79749.85,21.6,0.02335,2e-05,3.80781]
[1778682290016,43.43,79742.19,21.6,0.0232,2e-05,3.78736]
[1778682295057,43.43,79734.22,21.6,0.02305,2e-05,3.76639]
[1778682300093,43.43,79752.68,21.6,0.02339,2e-05,3.81312]
[1778682304504,43.42,79757.71,21.6,0.02347,2e-05,3.82539]
[1778682306242,43.42,79768.47,21.6,0.02367,2e-05,3.85307]
[1778682306303,43.42,79769.11,21.6,0.02368,2e-05,3.85448]
[1778682311353,43.42,79779.68,21.6,0.02387,2e-05,3.88096]
[1778682317225,43.41,79778.87,21.6,0.02384,2e-05,3.87681]
[1778682318389,43.41,79777.89,21.6,0.02382,2e-05,3.87396]
[1778682322102,43.41,79778.48,21.6,0.02383,2e-05,3.87464]
[1778682323168,43.41,79784.85,21.6,0.02394,2e-05,3.891]
[1778682328302,43.4,79789.69,21.6,0.02402,2e-05,3.90169]
[1778682333337,43.4,79788.32,21.6,0.02397,2e-05,3.894]
[1778682338375,43.39,79789.36,21.6,0.02398,2e-05,3.89513]
[1778682343411,43.39,79794.69,21.6,0.02406,2e-05,3.90751]
[1778682348705,43.39,79797.11,21.6,0.0241,2e-05,3.91251]
[1778682348870,43.39,79797.11,21.6,0.0241,2e-05,3.91251]
[1778682350171,43.38,79791.17,21.6,0.02398,2e-05,3.89626]
[1778682350881,43.38,79785.1,21.6,0.02387,2e-05,3.88008]
[1778682356501,43.38,79783.27,21.6,0.02382,2e-05,3.87365]
[1778682361536,43.38,79781.44,21.6,0.02378,2e-05,3.86754]
[1778682366571,43.37,79781.81,21.6,0.02377,2e-05,3.86725]
[1778682371606,43.37,79795.88,21.6,0.02403,2e-05,3.90264]
[1778682376643,43.36,79799.37,21.6,0.02408,2e-05,3.91016]
[1778682381686,43.36,79805.1,21.6,0.02418,2e-05,3.92358]
[1778682384440,43.36,79805.11,21.6,0.02417,2e-05,3.9229]
[1778682384707,43.36,79809.05,21.6,0.02425,2e-05,3.93295]
[1778682385585,43.36,79809.05,21.6,0.02425,2e-05,3.93295]
[1778682385714,43.36,79811.95,21.6,0.0243,2e-05,3.94115]
[1778682386664,43.36,79811.95,21.6,0.0243,2e-05,3.94115]
[1778682386721,43.36,79809.22,21.6,0.02425,2e-05,3.93356]
[1778682388606,43.36,79809.19,21.6,0.02425,2e-05,3.93399]
[1778682388736,43.36,79809.93,21.6,0.02427,2e-05,3.93646]
[1778682391452,43.36,79817.13,21.6,0.0244,2e-05,3.95478]
[1778682391756,43.36,79820.23,21.6,0.02444,2e-05,3.96013]
[1778682396791,43.36,79820.89,21.6,0.02447,2e-05,3.96425]
[1778682399526,43.36,79820.73,21.6,0.02448,2e-05,3.96476]
[1778682400303,43.36,79820.73,21.6,0.02448,2e-05,3.96476]
[1778682401224,43.37,79818.14,21.6,0.02443,2e-05,3.95791]
[1778682401325,43.37,79817.62,21.6,0.02442,2e-05,3.95701]
[1778682402377,43.37,79817.62,21.6,0.02442,2e-05,3.95701]
[1778682402833,43.37,79817.03,21.6,0.02441,2e-05,3.95552]
[1778682404320,43.37,79817.03,21.6,0.02441,2e-05,3.95552]
[1778682404397,43.37,79817.5,21.6,0.02442,2e-05,3.95725]
[1778682405886,43.37,79817.37,21.6,0.02442,2e-05,3.9565]
[1778682405970,43.37,79817.55,21.6,0.02442,2e-05,3.95657]
[1778682407264,43.37,79817.55,21.6,0.02442,2e-05,3.95657]
[1778682407323,43.37,79817.83,21.6,0.02443,2e-05,3.9578]
[1778682409226,43.37,79819.64,21.6,0.02446,2e-05,3.9622]
[1778682409284,43.36,79820.87,21.6,0.02448,2e-05,3.96506]
[1778682414862,43.37,79825.15,21.6,0.02458,2e-05,3.97875]
[1778682419655,43.38,79826.67,21.6,0.02463,2e-05,3.98508]
[1778682419953,43.38,79827.11,21.6,0.02463,2e-05,3.98581]
[1778682423252,43.37,79831.07,21.6,0.0247,2e-05,3.99549]
[1778682423284,43.37,79832.85,21.6,0.02473,2e-05,3.99979]
[1778682429017,43.38,79845.67,21.6,0.025,2e-05,4.03655]
[1778682431702,43.38,79851.79,21.6,0.02512,2e-05,4.05377]
[1778682437190,43.39,79849.61,21.6,0.02509,2e-05,4.04961]
[1778682438080,43.39,79867.83,21.6,0.02546,2e-05,4.09965]
[1778682440878,43.39,79873.6,21.6,0.02558,2e-05,4.11594]
[1778682441101,43.39,79874.8,21.6,0.0256,2e-05,4.11948]
[1778682446136,43.39,79870.32,21.6,0.02552,2e-05,4.10894]
[1778682446464,43.39,79870.32,21.6,0.02552,2e-05,4.10894]
[1778682452179,43.4,79867.76,21.6,0.02547,2e-05,4.10145]
[1778682457214,43.4,79865.33,21.6,0.02544,2e-05,4.09656]
[1778682462249,43.41,79856.82,21.6,0.02528,2e-05,4.07522]
[1778682466371,43.41,79838.95,21.6,0.02495,2e-05,4.02869]
[1778682472319,43.42,79843.88,21.6,0.02506,2e-05,4.0446]
[1778682477354,43.43,79840.72,21.6,0.02502,2e-05,4.03828]
[1778682480368,43.43,79840.57,21.6,0.02502,2e-05,4.03876]
[1778682480471,43.43,79827.12,21.6,0.02476,2e-05,4.00315]
[1778682480806,43.43,79827.12,21.6,0.02476,2e-05,4.00315]
[1778682481382,43.43,79818.05,21.6,0.02458,2e-05,3.97858]
[1778682486417,43.44,79824.63,21.6,0.02473,2e-05,3.99877]
[1778682491452,43.44,79833.71,21.6,0.02492,2e-05,4.02544]
[1778682491692,43.44,79833.71,21.6,0.02492,2e-05,4.02544]
[1778682492460,43.44,79831.62,21.6,0.02489,2e-05,4.02028]
[1778682497500,43.45,79833.24,21.6,0.02493,2e-05,4.02682]
[1778682500868,43.45,79831.38,21.6,0.02491,2e-05,4.0227]
[1778682506563,43.46,79832.01,21.6,0.02494,2e-05,4.02731]
[1778682510592,43.47,79849.17,21.6,0.02528,2e-05,4.0749]
[1778682515629,43.47,79855.15,21.6,0.0254,2e-05,4.09001]
[1778682520664,43.47,79857.38,21.6,0.02545,2e-05,4.09736]
[1778682525699,43.48,79856.18,21.6,0.02544,2e-05,4.09537]
[1778682530972,43.48,79842.65,21.6,0.02518,2e-05,4.05992]
[1778682536776,43.49,79842.25,21.6,0.02519,2e-05,4.06091]
[1778682541813,43.49,79844.04,21.6,0.02523,2e-05,4.06727]
[1778682546848,43.49,79844.44,21.6,0.02525,2e-05,4.06982]
[1778682551883,43.5,79839.6,21.6,0.02517,2e-05,4.0582]
[1778682556920,43.5,79834.9,21.6,0.02509,2e-05,4.0471]
[1778682561955,43.51,79834.03,21.6,0.02508,2e-05,4.04633]
[1778682566990,43.51,79832.42,21.6,0.02506,2e-05,4.04356]
[1778682572285,43.51,79823.79,21.6,0.02489,2e-05,4.01917]
[1778682581088,43.52,79819.97,21.6,0.02484,2e-05,4.01293]
[1778682586123,43.53,79822.83,21.6,0.02491,2e-05,4.02239]
[1778682591158,43.53,79823.91,21.6,0.02495,2e-05,4.02706]
[1778682596193,43.54,79828.04,21.6,0.02504,2e-05,4.03988]
[1778682601232,43.54,79828.22,21.6,0.02506,2e-05,4.04205]
[1778682602409,43.54,79828.22,21.6,0.02506,2e-05,4.04205]
[1778682602431,43.54,79824.69,21.6,0.02499,2e-05,4.03291]
[1778682603262,43.54,79824.69,21.6,0.02499,2e-05,4.03291]
[1778682603466,43.54,79813.86,21.6,0.02478,2e-05,4.00341]
[1778682609290,43.55,79822.25,21.6,0.02496,2e-05,4.0282]
[1778682614325,43.56,79812.81,21.6,0.02479,2e-05,4.00484]
[1778682619363,43.56,79815.88,21.6,0.02486,2e-05,4.01498]
[1778682624400,43.57,79824.62,21.6,0.02504,2e-05,4.04018]
[1778682629436,43.57,79830.44,21.6,0.02517,2e-05,4.05748]
[1778682634471,43.57,79835.01,21.6,0.02526,2e-05,4.06876]
[1778682639506,43.58,79833.05,21.6,0.02523,2e-05,4.06489]
[1778682644541,43.58,79831.57,21.6,0.02521,2e-05,4.0624]
[1778682649576,43.59,79831.83,21.6,0.02523,2e-05,4.06461]
[1778682654611,43.59,79830.65,21.6,0.02521,2e-05,4.06297]
[1778682659424,43.59,79830.79,21.6,0.02523,2e-05,4.0646]
[1778682659646,43.59,79829.82,21.6,0.02521,2e-05,4.0623]
[1778682659684,43.59,79829.82,21.6,0.02521,2e-05,4.0623]
[1778682660412,43.59,79829.82,21.6,0.02521,2e-05,4.0623]
[1778682660653,43.59,79821.84,21.6,0.02505,2e-05,4.04029]
[1778682662538,43.59,79821.27,21.6,0.02504,2e-05,4.03911]
[1778682662667,43.6,79811.53,21.6,0.02486,2e-05,4.01342]
[1778682663331,43.6,79811.53,21.6,0.02486,2e-05,4.01342]
[1778682663674,43.59,79807.09,21.6,0.02477,2e-05,4.00109]
[1778682668709,43.6,79809.29,21.6,0.02482,2e-05,4.00895]
[1778682673273,43.6,79806.67,21.6,0.02478,2e-05,4.00317]
[1778682673373,43.6,79806.79,21.6,0.02479,2e-05,4.0043]
[1778682675366,43.6,79806.91,21.6,0.02479,2e-05,4.00413]
[1778682675389,43.6,79807.04,21.6,0.02479,2e-05,4.00399]
[1778682680793,43.61,79811.72,21.6,0.02489,2e-05,4.01834]
[1778682685828,43.61,79809.63,21.6,0.02487,2e-05,4.01466]
[1778682688887,43.61,79807.7,21.6,0.02483,2e-05,4.01026]
[1778682688961,43.62,79807.57,21.6,0.02483,2e-05,4.0103]
[1778682695722,43.61,79808.43,21.6,0.02481,2e-05,4.00702]
[1778682698690,43.6,79804.93,21.6,0.02474,2e-05,3.99669]
[1778682699480,43.6,79799.21,21.6,0.02462,2e-05,3.98101]
[1778682702294,43.6,79800.37,21.6,0.02464,2e-05,3.98357]
[1778682702366,43.6,79797.41,21.6,0.02458,2e-05,3.97479]
[1778682703269,43.6,79797.41,21.6,0.02458,2e-05,3.97479]
[1778682703535,43.6,79797.41,21.6,0.02458,2e-05,3.97479]
[1778682703690,43.6,79797.41,21.6,0.02458,2e-05,3.97479]
[1778682704676,43.6,79796.72,21.6,0.02457,2e-05,3.9734]
[1778682703954,43.6,79792.74,21.6,0.02449,2e-05,3.96286]
[1778682704961,43.6,79790.61,21.6,0.02445,2e-05,3.9568]
[1778682709261,43.6,79804.43,21.6,0.02472,2e-05,3.99469]
[1778682709583,43.6,79801.37,21.6,0.02467,2e-05,3.98736]
[1778682710297,43.6,79801.37,21.6,0.02467,2e-05,3.98736]
[1778682710653,43.6,79798.92,21.6,0.02462,2e-05,3.98039]
[1778682711844,43.6,79799.16,21.6,0.02462,2e-05,3.98103]
[1778682712281,43.6,79799.16,21.6,0.02462,2e-05,3.98103]
[1778682718151,43.61,79792.16,21.6,0.0245,2e-05,3.96376]
[1778682718499,43.61,79792.16,21.6,0.0245,2e-05,3.96376]
[1778682718569,43.61,79792.16,21.6,0.02451,2e-05,3.96508]
[1778682719427,43.61,79792.16,21.6,0.02451,2e-05,3.96508]
[1778682719528,43.61,79791.75,21.6,0.0245,2e-05,3.96354]
[1778682725280,43.61,79780.21,21.6,0.02429,2e-05,3.93486]
[1778682725464,43.62,79779.74,21.6,0.02429,2e-05,3.93458]
[1778682731652,43.61,79778.5,21.6,0.02425,2e-05,3.92975]
[1778682736690,43.61,79771.87,21.6,0.02412,2e-05,3.91049]
[1778682736736,43.61,79767.41,21.6,0.02403,2e-05,3.89812]
[1778682737723,43.61,79767.41,21.6,0.02403,2e-05,3.89812]
[1778682738512,43.61,79763.1,21.6,0.02395,2e-05,3.88712]
[1778682740297,43.61,79757.4,21.6,0.02384,2e-05,3.87198]
[1778682740615,43.61,79757.4,21.6,0.02384,2e-05,3.87198]
[1778682747275,43.6,79752.87,21.6,0.02374,2e-05,3.85821]
[1778682752310,43.6,79754.87,21.6,0.02375,2e-05,3.85957]
[1778682756716,43.59,79754.68,21.6,0.02374,2e-05,3.85826]
[1778682757625,43.59,79765.51,21.6,0.02395,2e-05,3.88674]
[1778682759678,43.6,79768.02,21.6,0.024,2e-05,3.89384]
[1778682759775,43.6,79768.19,21.6,0.02401,2e-05,3.89483]
[1778682761254,43.6,79767.01,21.6,0.02398,2e-05,3.89142]
[1778682766657,43.59,79758.37,21.6,0.02381,2e-05,3.86753]
[1778682766690,43.59,79763.42,21.6,0.0239,2e-05,3.88037]
[1778682767430,43.59,79763.42,21.6,0.0239,2e-05,3.88037]
[1778682767784,43.59,79763.42,21.6,0.0239,2e-05,3.88037]
[1778682767531,43.59,79766.16,21.6,0.02396,2e-05,3.88807]
[1778682768422,43.59,79766.13,21.6,0.02396,2e-05,3.88855]
[1778682769366,43.59,79766.13,21.6,0.02396,2e-05,3.88855]
[1778682769429,43.6,79762.86,21.6,0.0239,2e-05,3.88058]
[1778682770000,43.6,79762.86,21.6,0.0239,2e-05,3.88058]
[1778682770223,43.6,79762.86,21.6,0.0239,2e-05,3.88058]
[1778682774891,43.59,79755.28,21.6,0.02376,2e-05,3.8603]
[1778682780506,43.59,79756.64,21.6,0.02377,2e-05,3.86212]
[1778682785541,43.59,79758.63,21.6,0.0238,2e-05,3.86585]
[1778682789294,43.58,79769.61,21.6,0.024,2e-05,3.89352]
[1778682789701,43.58,79769.61,21.6,0.024,2e-05,3.89352]
[1778682790468,43.58,79775.32,21.6,0.0241,2e-05,3.90811]
[1778682790576,43.58,79776.85,21.6,0.02413,2e-05,3.91175]
[1778682791697,43.58,79776.85,21.6,0.02413,2e-05,3.91175]
[1778682791727,43.58,79780.7,21.6,0.0242,2e-05,3.92235]
[1778682797625,43.58,79787.9,21.6,0.02432,2e-05,3.93882]
[1778682802600,43.57,79788.4,21.6,0.02432,2e-05,3.93846]
[1778682803233,43.57,79792.06,21.6,0.02439,2e-05,3.94769]
[1778682808702,43.56,79785.16,21.6,0.02424,2e-05,3.92709]
[1778682813737,43.56,79780.35,21.6,0.02412,2e-05,3.91007]
[1778682818772,43.55,79781.76,21.6,0.02413,2e-05,3.91193]
[1778682823807,43.55,79781.75,21.6,0.02412,2e-05,3.9101]
[1778682825825,43.55,79783.46,21.6,0.02415,2e-05,3.91422]
[1778682825848,43.55,79783.46,21.6,0.02415,2e-05,3.91422]
[1778682826801,43.55,79783.46,21.6,0.02415,2e-05,3.91422]
[1778682826836,43.54,79795.77,21.6,0.02437,2e-05,3.94586]
[1778682827294,43.54,79795.77,21.6,0.02437,2e-05,3.94586]
[1778682827843,43.55,79797.09,21.6,0.0244,2e-05,3.94981]
[1778682827932,43.55,79797.09,21.6,0.0244,2e-05,3.94981]
[1778682828850,43.55,79797.46,21.6,0.02441,2e-05,3.95124]
[1778682832565,43.55,79800.96,21.6,0.02449,2e-05,3.96139]
[1778682832775,43.55,79797.58,21.6,0.02443,2e-05,3.95335]
[1778682837913,43.55,79797.42,21.6,0.02441,2e-05,3.95076]
[1778682838866,43.55,79797.42,21.6,0.02441,2e-05,3.95076]
[1778682841707,43.54,79796.64,21.6,0.02439,2e-05,3.94783]
[1778682841807,43.54,79798.96,21.6,0.02443,2e-05,3.95309]
[1778682842663,43.54,79798.96,21.6,0.02443,2e-05,3.95309]
[1778682842765,43.54,79802.84,21.6,0.0245,2e-05,3.96378]
[1778682843008,43.54,79802.84,21.6,0.0245,2e-05,3.96378]
[1778682845086,43.54,79804.43,21.6,0.02453,2e-05,3.96753]
[1778682845152,43.54,79805.08,21.6,0.02454,2e-05,3.96879]
[1778682847362,43.54,79815.25,21.6,0.02474,2e-05,3.99623]
[1778682847703,43.54,79815.25,21.6,0.02474,2e-05,3.99623]
[1778682848091,43.54,79822.81,21.6,0.02489,2e-05,4.01711]
[1778682848177,43.54,79822.81,21.6,0.02489,2e-05,4.01711]
[1778682848190,43.54,79824.24,21.6,0.02492,2e-05,4.02094]
[1778682849371,43.54,79824.24,21.6,0.02492,2e-05,4.02094]
[1778682849426,43.54,79811.23,21.6,0.02466,2e-05,3.98517]
[1778682850487,43.54,79811.23,21.6,0.02466,2e-05,3.98517]
[1778682850585,43.54,79799.18,21.6,0.02443,2e-05,3.95367]
[1778682856053,43.54,79799.03,21.6,0.02441,2e-05,3.95104]
[1778682861088,43.53,79799.42,21.6,0.0244,2e-05,3.94982]
[1778682866123,43.52,79795.43,21.6,0.02431,2e-05,3.93711]
[1778682871159,43.52,79783.51,21.6,0.02406,2e-05,3.90129]
[1778682876194,43.51,79773.19,21.6,0.02385,2e-05,3.87253]
[1778682878512,43.51,79772.8,21.6,0.02384,2e-05,3.87118]
[1778682883480,43.51,79752.31,21.6,0.02344,2e-05,3.81605]
[1778682885945,43.51,79751.75,21.6,0.02343,2e-05,3.81461]
[1778682888194,43.5,79767.57,21.6,0.02372,2e-05,3.85491]
[1778682893314,43.5,79758.37,21.6,0.02354,2e-05,3.8296]
[1778682898349,43.5,79760.69,21.6,0.02357,2e-05,3.83442]
[1778682903385,43.49,79751.4,21.6,0.02339,2e-05,3.80923]
[1778682908419,43.49,79746.06,21.6,0.02329,2e-05,3.79431]
[1778682913454,43.49,79745.03,21.6,0.02326,2e-05,3.79078]
[1778682918491,43.48,79742.42,21.6,0.02321,2e-05,3.78323]
[1778682923526,43.48,79742.65,21.6,0.0232,2e-05,3.78297]
[1778682926944,43.48,79742.35,21.6,0.0232,2e-05,3.78187]
[1778682929112,43.48,79760.58,21.6,0.02353,2e-05,3.8282]
[1778682931842,43.48,79761.61,21.6,0.02354,2e-05,3.83037]
[1778682932124,43.48,79761.64,21.6,0.02353,2e-05,3.82775]
[1778682937624,43.47,79763.31,21.6,0.02355,2e-05,3.83059]
[1778682942661,43.47,79763.01,21.6,0.02353,2e-05,3.82861]
[1778682947694,43.47,79763.72,21.6,0.02354,2e-05,3.82926]
[1778682951726,43.46,79742.69,21.6,0.02314,2e-05,3.77428]
[1778682956759,43.46,79741.8,21.6,0.02312,2e-05,3.77131]
[1778682961794,43.46,79748.23,21.6,0.02324,2e-05,3.78706]
[1778682963732,43.46,79744.92,21.6,0.02317,2e-05,3.77841]
[1778682964833,43.46,79749.03,21.6,0.02325,2e-05,3.78879]
[1778682970860,43.46,79754.51,21.6,0.02334,2e-05,3.80167]
[1778682971777,43.46,79754.51,21.6,0.02334,2e-05,3.80167]
[1778682971867,43.45,79761.08,21.6,0.02346,2e-05,3.81841]
[1778682972660,43.45,79761.08,21.6,0.02346,2e-05,3.81841]
[1778682972874,43.46,79762.93,21.6,0.0235,2e-05,3.82384]
[1778682976902,43.45,79746.57,21.6,0.02319,2e-05,3.78088]
[1778682981937,43.45,79744.04,21.6,0.02314,2e-05,3.77369]
[1778682986972,43.45,79741.11,21.6,0.02308,2e-05,3.76547]
[1778682987205,43.45,79741.11,21.6,0.02308,2e-05,3.76547]
[1778682987783,43.45,79741.11,21.6,0.02308,2e-05,3.76547]
[1778682997042,43.45,79746.38,21.6,0.02315,2e-05,3.77522]
[1778683002077,43.44,79746.78,21.6,0.02316,2e-05,3.77546]
[1778683005323,43.44,79746.63,21.6,0.02315,2e-05,3.77476]
[1778683005676,43.44,79746.63,21.6,0.02315,2e-05,3.77476]
[1778683011048,43.44,79748.29,21.6,0.02317,2e-05,3.77822]
[1778683011719,43.44,79748.24,21.6,0.02317,2e-05,3.77777]
[1778683011757,43.44,79756.74,21.6,0.02333,2e-05,3.7994]
[1778683012636,43.44,79756.74,21.6,0.02333,2e-05,3.7994]
[1778683012801,43.44,79756.74,21.6,0.02333,2e-05,3.7994]
[1778683012809,43.44,79764.01,21.6,0.02347,2e-05,3.81879]
[1778683018654,43.44,79764.48,21.6,0.02347,2e-05,3.81908]
[1778683019796,43.44,79765.72,21.6,0.02349,2e-05,3.82184]
[1778683019848,43.44,79782.36,21.6,0.02379,2e-05,3.86472]
[1778683020207,43.44,79782.36,21.6,0.02379,2e-05,3.86472]
[1778683020219,43.44,79788.0,21.6,0.0239,2e-05,3.87944]
[1778683022229,43.44,79787.67,21.6,0.02389,2e-05,3.87826]
[1778683023243,43.43,79786.5,21.6,0.02387,2e-05,3.87488]
[1778683029266,43.43,79768.98,21.6,0.02353,2e-05,3.82755]
[1778683034303,43.43,79768.62,21.6,0.02351,2e-05,3.82553]
[1778683039338,43.42,79760.98,21.6,0.02336,2e-05,3.80484]
[1778683044373,43.42,79749.66,21.6,0.02315,2e-05,3.77504]
[1778683049597,43.42,79749.86,21.6,0.02315,2e-05,3.77502]
[1778683055456,43.42,79762.04,21.6,0.02335,2e-05,3.80262]
[1778683060491,43.41,79752.13,21.6,0.02316,2e-05,3.77631]
[1778683065526,43.41,79748.65,21.6,0.02309,2e-05,3.76667]
[1778683070561,43.41,79751.7,21.6,0.02314,2e-05,3.77363]
[1778683075597,43.41,79751.46,21.6,0.02313,2e-05,3.77242]
[1778683080632,43.41,79754.52,21.6,0.02318,2e-05,3.77938]
[1778683085667,43.4,79754.72,21.6,0.02318,2e-05,3.779]
[1778683089507,43.4,79761.39,21.6,0.0233,2e-05,3.79565]
[1778683089875,43.4,79761.39,21.6,0.0233,2e-05,3.79565]
[1778683095739,43.4,79759.81,21.6,0.02326,2e-05,3.79022]
[1778683098069,43.4,79759.54,21.6,0.02326,2e-05,3.78935]
[1778683098304,43.4,79760.43,21.6,0.02327,2e-05,3.79146]
[1778683098946,43.4,79760.43,21.6,0.02327,2e-05,3.79146]
[1778683099101,43.4,79760.43,21.6,0.02327,2e-05,3.79146]
[1778683104802,43.39,79752.5,21.6,0.02312,2e-05,3.77015]
[1778683109841,43.39,79750.63,21.6,0.02308,2e-05,3.76469]
[1778683114874,43.39,79748.87,21.6,0.02303,2e-05,3.75714]
[1778683119909,43.39,79745.24,21.6,0.02296,2e-05,3.7473]
[1778683124944,43.39,79744.37,21.6,0.02294,2e-05,3.74452]
[1778683129979,43.39,79745.32,21.6,0.02295,2e-05,3.74641]
[1778683135014,43.38,79750.19,21.6,0.02304,2e-05,3.75826]
[1778683136900,43.38,79759.82,21.6,0.02321,2e-05,3.7828]
[1778683137028,43.38,79759.74,21.6,0.02321,2e-05,3.78242]
[1778683140267,43.39,79758.86,21.6,0.02321,2e-05,3.78225]
[1778683141056,43.39,79762.19,21.6,0.02327,2e-05,3.79064]
[1778683146091,43.39,79760.42,21.6,0.02323,2e-05,3.78518]
[1778683151126,43.38,79760.22,21.6,0.02322,2e-05,3.78382]
[1778683156161,43.38,79759.44,21.6,0.0232,2e-05,3.78098]
[1778683161196,43.38,79760.4,21.6,0.02321,2e-05,3.78262]
[1778683166231,43.38,79766.04,21.6,0.02331,2e-05,3.79627]
[1778683171266,43.37,79765.07,21.6,0.02327,2e-05,3.79047]
[1778683176301,43.37,79771.11,21.6,0.02337,2e-05,3.80517]
[1778683181336,43.37,79763.71,21.6,0.02323,2e-05,3.78523]
[1778683184067,43.37,79763.64,21.6,0.02323,2e-05,3.78491]
[1778683186038,43.37,79762.18,21.6,0.0232,2e-05,3.78073]
[1778683192413,43.36,79768.73,21.6,0.02331,2e-05,3.79662]
[1778683197448,43.36,79769.51,21.6,0.02332,2e-05,3.79786]
[1778683202483,43.36,79767.99,21.6,0.02329,2e-05,3.79319]
[1778683207518,43.36,79764.29,21.6,0.02321,2e-05,3.78299]
[1778683212557,43.36,79764.74,21.6,0.02322,2e-05,3.7835]
[1778683217592,43.35,79757.32,21.6,0.02308,2e-05,3.7638]
[1778683222660,43.35,79754.54,21.6,0.02302,2e-05,3.75627]
[1778683228670,43.35,79754.09,21.6,0.02301,2e-05,3.75445]
[1778683233707,43.35,79752.73,21.6,0.02297,2e-05,3.74807]
[1778683238742,43.35,79752.5,21.6,0.02296,2e-05,3.74705]
[1778683243777,43.35,79753.34,21.6,0.02297,2e-05,3.74866]
[1778683248812,43.35,79752.25,21.6,0.02295,2e-05,3.74542]
[1778683253847,43.35,79753.9,21.6,0.02298,2e-05,3.74918]
[1778683258882,43.34,79754.29,21.6,0.02298,2e-05,3.74969]
[1778683263919,43.34,79743.79,21.6,0.02278,2e-05,3.72246]
[1778683268997,43.34,79754.43,21.6,0.02298,2e-05,3.74928]
[1778683269098,43.34,79758.44,21.6,0.02305,2e-05,3.75943]
[1778683269730,43.34,79758.44,21.6,0.02305,2e-05,3.75943]
[1778683269961,43.34,79765.93,21.6,0.02319,2e-05,3.77939]
[1778683271098,43.34,79765.93,21.6,0.02319,2e-05,3.77939]
[1778683271155,43.34,79764.14,21.6,0.02316,2e-05,3.77464]
[1778683271370,43.34,79764.14,21.6,0.02316,2e-05,3.77464]
[1778683271975,43.34,79757.03,21.6,0.02303,2e-05,3.75628]
[1778683280031,43.34,79749.99,21.6,0.02289,2e-05,3.73753]
[1778683285066,43.34,79748.3,21.6,0.02286,2e-05,3.73286]
[1778683290102,43.34,79747.08,21.6,0.02283,2e-05,3.72939]
[1778683295211,43.34,79752.09,21.6,0.02291,2e-05,3.73944]
[1778683296329,43.34,79752.09,21.6,0.02291,2e-05,3.73935]
[1778683296357,43.34,79759.71,21.6,0.02305,2e-05,3.75873]
[1778683296573,43.34,79759.71,21.6,0.02305,2e-05,3.75873]
[1778683297151,43.34,79757.58,21.6,0.02301,2e-05,3.75316]
[1778683297423,43.34,79757.58,21.6,0.02301,2e-05,3.75316]
[1778683298227,43.34,79757.58,21.6,0.02301,2e-05,3.75316]
[1778683298730,43.34,79757.24,21.6,0.02301,2e-05,3.75305]
[1778683299165,43.34,79756.88,21.6,0.023,2e-05,3.75202]
[1778683299646,43.34,79756.88,21.6,0.023,2e-05,3.75202]
[1778683300172,43.34,79756.76,21.6,0.023,2e-05,3.75161]
[1778683305207,43.34,79753.43,21.6,0.02293,2e-05,3.74262]
[1778683310243,43.34,79751.75,21.6,0.0229,2e-05,3.7379]
[1778683315278,43.33,79749.71,21.6,0.02286,2e-05,3.73229]
[1778683320313,43.33,79749.6,21.6,0.02285,2e-05,3.73166]
[1778683325349,43.33,79750.86,21.6,0.02287,2e-05,3.73449]
[1778683330384,43.33,79760.29,21.6,0.02304,2e-05,3.75812]
[1778683333629,43.33,79761.72,21.6,0.02307,2e-05,3.76154]
[1778683333755,43.33,79761.72,21.6,0.02307,2e-05,3.76154]
[1778683340456,43.33,79749.08,21.6,0.02284,2e-05,3.7294]
[1778683345491,43.33,79750.77,21.6,0.02286,2e-05,3.73335]
[1778683350526,43.33,79738.68,21.6,0.02264,2e-05,3.70232]
[1778683355561,43.33,79737.35,21.6,0.0226,2e-05,3.69649]
[1778683360599,43.33,79737.13,21.6,0.0226,2e-05,3.6959]
[1778683365634,43.33,79736.74,21.6,0.02259,2e-05,3.69489]
[1778683370669,43.33,79736.11,21.6,0.02258,2e-05,3.6933]
[1778683375704,43.33,79722.34,21.6,0.02234,2e-05,3.65881]
[1778683380739,43.33,79721.95,21.6,0.02233,2e-05,3.65815]
[1778683386781,43.33,79720.43,21.6,0.02231,2e-05,3.65472]
[1778683391816,43.33,79721.06,21.6,0.02232,2e-05,3.65663]
[1778683396851,43.33,79714.91,21.6,0.02221,2e-05,3.64158]
[1778683401887,43.33,79716.28,21.6,0.02224,2e-05,3.64546]
[1778683406096,43.34,79732.58,21.6,0.02254,2e-05,3.68676]
[1778683410951,43.34,79750.5,21.6,0.02286,2e-05,3.73216]
[1778683412251,43.34,79750.5,21.6,0.02286,2e-05,3.73216]
[1778683412280,43.33,79752.78,21.6,0.02289,2e-05,3.7355]
[1778683413283,43.33,79752.78,21.6,0.02289,2e-05,3.7355]
[1778683413367,43.34,79757.72,21.6,0.02298,2e-05,3.74891]
[1778683413600,43.34,79757.72,21.6,0.02298,2e-05,3.74891]
[1778683413690,43.34,79757.72,21.6,0.02298,2e-05,3.74891]
[1778683419006,43.34,79759.57,21.6,0.02301,2e-05,3.75312]
[1778683424043,43.33,79760.77,21.6,0.02303,2e-05,3.75573]
[1778683424487,43.33,79760.77,21.6,0.02303,2e-05,3.75573]
[1778683430085,43.33,79767.22,21.6,0.02314,2e-05,3.7716]
[1778683435121,43.33,79766.63,21.6,0.02313,2e-05,3.76949]
[1778683440156,43.33,79753.89,21.6,0.02289,2e-05,3.73647]
[1778683445196,43.33,79753.44,21.6,0.02288,2e-05,3.73508]
[1778683451236,43.33,79754.61,21.6,0.0229,2e-05,3.73762]
[1778683456271,43.33,79755.65,21.6,0.02292,2e-05,3.7399]
[1778683460299,43.33,79737.52,21.6,0.02259,2e-05,3.69357]
[1778683464327,43.33,79719.83,21.6,0.02227,2e-05,3.64922]
[1778683466341,43.33,79703.55,21.6,0.02199,2e-05,3.60878]
[1778683466563,43.33,79703.55,21.6,0.02199,2e-05,3.60878]
[1778683472539,43.33,79687.92,21.6,0.02171,2e-05,3.56879]
[1778683478425,43.33,79688.63,21.6,0.02171,2e-05,3.56895]
[1778683483460,43.32,79688.12,21.6,0.02169,2e-05,3.56637]
[1778683488495,43.32,79687.27,21.6,0.02166,2e-05,3.56298]
[1778683493531,43.31,79686.44,21.6,0.02164,2e-05,3.55967]
[1778683493560,43.31,79686.44,21.6,0.02164,2e-05,3.55967]
[1778683500580,43.32,79681.37,21.6,0.02156,2e-05,3.54884]
[1778683504166,43.32,79682.33,21.6,0.02158,2e-05,3.55167]
[1778683505195,43.32,79689.32,21.6,0.02171,2e-05,3.5693]
[1778683510650,43.32,79691.87,21.6,0.02176,2e-05,3.57669]
[1778683515685,43.33,79687.25,21.6,0.02169,2e-05,3.56628]
[1778683520720,43.33,79681.89,21.6,0.0216,2e-05,3.55418]
[1778683524753,43.33,79681.37,21.6,0.0216,2e-05,3.55359]
[1778683531021,43.33,79690.78,21.6,0.02176,2e-05,3.57593]
[1778683536842,43.33,79682.78,21.6,0.02159,2e-05,3.55257]
[1778683537606,43.33,79682.78,21.6,0.02159,2e-05,3.55257]
[1778683542884,43.33,79683.28,21.6,0.02161,2e-05,3.55475]
[1778683547920,43.33,79683.42,21.6,0.02162,2e-05,3.55623]
[1778683548617,43.33,79683.42,21.6,0.02162,2e-05,3.55623]
[1778683554167,43.33,79688.15,21.6,0.0217,2e-05,3.56713]
[1778683560480,43.33,79698.8,21.6,0.02187,2e-05,3.59201]
[1778683560482,43.33,79698.8,21.6,0.02187,2e-05,3.59201]
[1778683566051,43.33,79706.01,21.6,0.022,2e-05,3.61006]
[1778683571086,43.33,79702.46,21.6,0.02194,2e-05,3.60192]
[1778683571642,43.33,79702.46,21.6,0.02194,2e-05,3.60192]
[1778683577128,43.32,79699.84,21.6,0.02189,2e-05,3.59394]
[1778683582163,43.32,79701.16,21.6,0.0219,2e-05,3.59594]
[1778683587198,43.32,79705.27,21.6,0.02196,2e-05,3.60485]
[1778683592233,43.31,79698.34,21.6,0.02182,2e-05,3.58407]
[1778683597268,43.31,79684.28,21.6,0.02157,2e-05,3.54843]
[1778683602303,43.31,79682.08,21.6,0.02152,2e-05,3.5423]
[1778683607338,43.31,79683.6,21.6,0.02154,2e-05,3.54532]
[1778683612373,43.3,79684.24,21.6,0.02155,2e-05,3.54618]
[1778683617408,43.3,79685.65,21.6,0.02157,2e-05,3.54886]
[1778683622444,43.3,79681.58,21.6,0.02149,2e-05,3.5382]
[1778683627482,43.3,79665.49,21.6,0.02121,2e-05,3.49844]
[1778683632517,43.3,79662.16,21.6,0.02115,2e-05,3.49005]
[1778683632728,43.3,79662.16,21.6,0.02115,2e-05,3.49005]
[1778683638193,43.3,79653.9,21.6,0.02101,2e-05,3.46982]
[1778683643599,43.3,79636.17,21.6,0.02071,2e-05,3.42738]
[1778683648634,43.3,79635.73,21.6,0.02071,2e-05,3.42656]
[1778683653669,43.3,79637.72,21.6,0.02073,2e-05,3.4293]
[1778683658705,43.3,79633.82,21.6,0.02067,2e-05,3.42023]
[1778683663728,43.3,79634.8,21.6,0.02069,2e-05,3.42287]
[1778683668778,43.3,79638.79,21.6,0.02075,2e-05,3.43264]
[1778683673813,43.3,79639.7,21.6,0.02077,2e-05,3.43504]
[1778683678848,43.3,79643.8,21.6,0.02084,2e-05,3.44506]
[1778683683883,43.3,79641.3,21.6,0.0208,2e-05,3.43921]
[1778683688918,43.3,79642.7,21.6,0.02083,2e-05,3.44275]
[1778683693953,43.3,79651.19,21.6,0.02097,2e-05,3.46328]
[1778683698988,43.3,79645.73,21.6,0.02088,2e-05,3.45014]
[1778683704024,43.3,79645.18,21.6,0.02087,2e-05,3.44895]
[1778683709059,43.3,79643.32,21.6,0.02084,2e-05,3.44461]
[1778683714217,43.3,79644.25,21.6,0.02084,2e-05,3.44465]
[1778683720136,43.3,79643.21,21.6,0.02083,2e-05,3.44234]
[1778683725171,43.31,79641.26,21.6,0.02079,2e-05,3.43781]
[1778683730206,43.31,79641.34,21.6,0.0208,2e-05,3.43816]
[1778683731112,43.31,79641.34,21.6,0.0208,2e-05,3.43816]
[1778683732146,43.31,79634.57,21.6,0.02068,2e-05,3.42201]
[1778683737256,43.31,79630.4,21.6,0.02062,2e-05,3.41244]
[1778683742291,43.31,79632.45,21.6,0.02065,2e-05,3.41774]
[1778683747326,43.31,79640.47,21.6,0.02079,2e-05,3.43714]
[1778683752361,43.31,79647.64,21.6,0.02091,2e-05,3.45444]
[1778683757396,43.31,79645.41,21.6,0.02087,2e-05,3.44915]
[1778683762431,43.31,79644.83,21.6,0.02086,2e-05,3.44785]
[1778683767466,43.31,79644.84,21.6,0.02086,2e-05,3.44797]
[1778683772501,43.31,79643.75,21.6,0.02083,2e-05,3.44318]
[1778683777536,43.31,79643.9,21.6,0.02084,2e-05,3.44368]
[1778683782571,43.31,79644.1,21.6,0.02084,2e-05,3.4443]
[1778683787606,43.31,79643.47,21.6,0.02083,2e-05,3.44293]
[1778683792641,43.31,79644.15,21.6,0.02084,2e-05,3.44471]
[1778683797676,43.31,79643.4,21.6,0.02083,2e-05,3.44308]
[1778683801617,43.31,79644.45,21.6,0.02085,2e-05,3.44571]
[1778683802725,43.31,79634.9,21.6,0.02069,2e-05,3.42287]
[1778683807747,43.31,79645.29,21.6,0.02087,2e-05,3.44813]
[1778683812782,43.31,79657.97,21.6,0.02108,2e-05,3.47875]
[1778683817817,43.31,79656.74,21.6,0.02106,2e-05,3.47566]
[1778683822854,43.31,79656.77,21.6,0.02106,2e-05,3.47563]
[1778683827889,43.31,79643.4,21.6,0.02084,2e-05,3.44343]
[1778683833931,43.31,79643.32,21.6,0.02082,2e-05,3.44118]
[1778683839571,43.31,79643.38,21.6,0.02083,2e-05,3.44147]
[1778683845009,43.31,79656.87,21.6,0.02105,2e-05,3.474]
[1778683850044,43.31,79656.41,21.6,0.02105,2e-05,3.47282]
[1778683855084,43.31,79663.69,21.6,0.02117,2e-05,3.49034]
[1778683859310,43.31,79663.38,21.6,0.02116,2e-05,3.48947]
[1778683865159,43.32,79679.12,21.6,0.02144,2e-05,3.5292]
[1778683870194,43.32,79676.49,21.6,0.02141,2e-05,3.52433]
[1778683870942,43.32,79676.49,21.6,0.02141,2e-05,3.52433]
[1778683876236,43.32,79674.67,21.6,0.02138,2e-05,3.51962]
[1778683881954,43.32,79684.59,21.6,0.02154,2e-05,3.54325]
[1778683887314,43.32,79684.62,21.6,0.02155,2e-05,3.54461]
[1778683892348,43.33,79681.21,21.6,0.02149,2e-05,3.5353]
[1778683892964,43.33,79681.21,21.6,0.02149,2e-05,3.5353]
[1778683893465,43.33,79681.21,21.6,0.02149,2e-05,3.5353]
[1778683894802,43.33,79672.23,21.6,0.02134,2e-05,3.51346]
[1778683897489,43.33,79640.9,21.6,0.0208,2e-05,3.43753]
[1778683904432,43.33,79659.87,21.6,0.02112,2e-05,3.48299]
[1778683909467,43.33,79661.6,21.6,0.02115,2e-05,3.48668]
[1778683914502,43.32,79668.19,21.6,0.02125,2e-05,3.50202]
[1778683919537,43.32,79670.74,21.6,0.02129,2e-05,3.50754]
[1778683924572,43.32,79673.16,21.6,0.02133,2e-05,3.51274]
[1778683929607,43.32,79677.37,21.6,0.0214,2e-05,3.52226]
[1778683934642,43.31,79682.48,21.6,0.02148,2e-05,3.53394]
[1778683935007,43.31,79682.48,21.6,0.02148,2e-05,3.53394]
[1778683940685,43.32,79681.97,21.6,0.02148,2e-05,3.53445]
[1778683945720,43.32,79679.72,21.6,0.02145,2e-05,3.53042]
[1778683946017,43.32,79679.72,21.6,0.02145,2e-05,3.53042]
[1778683951534,43.32,79679.92,21.6,0.02145,2e-05,3.53004]
[1778683954011,43.32,79698.57,21.6,0.02176,2e-05,3.57311]
[1778683958549,43.32,79713.24,21.6,0.02201,2e-05,3.60801]
[1778683963961,43.32,79719.49,21.6,0.02212,2e-05,3.62383]
[1778683969890,43.32,79721.47,21.6,0.02216,2e-05,3.62964]
[1778683974925,43.32,79727.92,21.6,0.02228,2e-05,3.64639]
[1778683975661,43.32,79727.92,21.6,0.02228,2e-05,3.64639]
[1778683980967,43.32,79728.88,21.6,0.0223,2e-05,3.6494]
[1778683984178,43.32,79740.35,21.6,0.02251,2e-05,3.6785]
[1778683990912,43.32,79748.16,21.6,0.02265,2e-05,3.6983]
[1778683991240,43.32,79748.16,21.6,0.02265,2e-05,3.69833]
[1778683998581,43.32,79751.12,21.6,0.02268,2e-05,3.70335]
[1778684004131,43.31,79739.63,21.6,0.02246,2e-05,3.67169]
[1778684009166,43.3,79744.62,21.6,0.02254,2e-05,3.68247]
[1778684014270,43.3,79746.0,21.6,0.02253,2e-05,3.68204]
[1778684019837,43.29,79745.45,21.6,0.02251,2e-05,3.67881]
[1778684020069,43.29,79745.45,21.6,0.02251,2e-05,3.67881]
[1778684020788,43.29,79746.96,21.6,0.02253,2e-05,3.68188]
[1778684024600,43.29,79759.47,21.6,0.02275,2e-05,3.71229]
[1778684024683,43.29,79759.47,21.6,0.02275,2e-05,3.71229]
[1778684031322,43.28,79759.68,21.6,0.02273,2e-05,3.70941]
[1778684036357,43.27,79760.77,21.6,0.02273,2e-05,3.71007]
[1778684041392,43.27,79767.01,21.6,0.02283,2e-05,3.72383]
[1778684046427,43.26,79775.91,21.6,0.02298,2e-05,3.74427]
[1778684051462,43.25,79777.17,21.6,0.02298,2e-05,3.745]
[1778684052640,43.25,79777.17,21.6,0.02298,2e-05,3.745]
[1778684059896,43.25,79770.08,21.6,0.02283,2e-05,3.72416]
[1778684065565,43.24,79753.87,21.6,0.02253,2e-05,3.68171]
[1778684070600,43.24,79751.81,21.6,0.0225,2e-05,3.67683]
[1778684071194,43.24,79751.81,21.6,0.0225,2e-05,3.67683]
[1778684076643,43.24,79741.03,21.6,0.02227,2e-05,3.64536]
[1778684081678,43.23,79739.31,21.6,0.02223,2e-05,3.6389]
[1778684087720,43.22,79737.06,21.6,0.02217,2e-05,3.63113]
[1778684090815,43.22,79734.64,21.6,0.02212,2e-05,3.62439]
[1778684093639,43.22,79715.11,21.6,0.02177,2e-05,3.57492]
[1778684101822,43.21,79728.67,21.6,0.022,2e-05,3.60625]
[1778684106857,43.21,79728.1,21.6,0.02197,2e-05,3.60329]
[1778684111892,43.2,79724.87,21.6,0.02191,2e-05,3.59377]
[1778684116934,43.2,79716.07,21.6,0.02174,2e-05,3.57052]
[1778684121965,43.2,79723.27,21.6,0.02186,2e-05,3.58701]
[1778684127000,43.19,79728.05,21.6,0.02193,2e-05,3.59736]
[1778684132037,43.19,79720.98,21.6,0.02178,2e-05,3.57597]
[1778684137072,43.18,79722.1,21.6,0.02179,2e-05,3.57739]
[1778684142107,43.18,79720.61,21.6,0.02176,2e-05,3.57236]
[1778684147142,43.18,79730.7,21.6,0.02192,2e-05,3.59603]
[1778684152194,43.17,79732.67,21.6,0.02195,2e-05,3.59974]
[1778684157212,43.17,79730.87,21.6,0.02191,2e-05,3.59354]
[1778684162247,43.16,79721.4,21.6,0.02173,2e-05,3.56868]
[1778684167282,43.16,79721.98,21.6,0.02173,2e-05,3.56898]
[1778684172317,43.16,79721.64,21.6,0.02172,2e-05,3.56702]
[1778684177352,43.15,79723.55,21.6,0.02174,2e-05,3.57067]
[1778684182388,43.15,79726.45,21.6,0.02179,2e-05,3.57676]
[1778684187423,43.15,79725.88,21.6,0.02177,2e-05,3.57424]
[1778684192460,43.14,79707.11,21.6,0.02142,2e-05,3.52463]
[1778684197495,43.14,79705.61,21.6,0.02139,2e-05,3.52029]
[1778684202530,43.14,79691.44,21.6,0.02114,2e-05,3.48511]
[1778684207565,43.14,79688.49,21.6,0.02109,2e-05,3.47763]
[1778684214614,43.14,79688.41,21.6,0.02108,2e-05,3.47706]
[1778684220656,43.14,79688.16,21.6,0.02108,2e-05,3.47619]
[1778684225692,43.14,79697.17,21.6,0.02123,2e-05,3.49788]
[1778684230727,43.14,79688.63,21.6,0.02108,2e-05,3.47674]
[1778684235762,43.14,79698.87,21.6,0.02126,2e-05,3.5014]
[1778684240797,43.13,79710.89,21.6,0.02146,2e-05,3.53031]
[1778684245832,43.13,79710.63,21.6,0.02145,2e-05,3.52878]
[1778684250867,43.13,79707.86,21.6,0.0214,2e-05,3.52127]
[1778684255903,43.13,79709.7,21.6,0.02141,2e-05,3.52273]
[1778684260937,43.13,79708.45,21.6,0.02138,2e-05,3.51893]
[1778684265972,43.12,79713.73,21.6,0.02147,2e-05,3.53109]
[1778684271007,43.12,79715.02,21.6,0.02148,2e-05,3.5334]
[1778684276042,43.12,79716.0,21.6,0.0215,2e-05,3.53496]
[1778684281077,43.12,79717.5,21.6,0.02152,2e-05,3.53779]
[1778684286112,43.11,79722.56,21.6,0.0216,2e-05,3.54933]
[1778684291147,43.11,79721.21,21.6,0.02157,2e-05,3.54503]
[1778684296183,43.11,79718.6,21.6,0.02151,2e-05,3.53773]
[1778684301218,43.1,79718.55,21.6,0.02151,2e-05,3.53674]
[1778684306253,43.1,79712.84,21.6,0.0214,2e-05,3.52194]
[1778684311288,43.1,79711.96,21.6,0.02137,2e-05,3.51673]
[1778684316323,43.1,79712.33,21.6,0.02137,2e-05,3.51696]
[1778684321358,43.1,79707.19,21.6,0.02128,2e-05,3.50376]
[1778684326393,43.09,79707.72,21.6,0.02128,2e-05,3.50446]
[1778684331428,43.09,79721.56,21.6,0.02152,2e-05,3.53773]
[1778684336463,43.09,79724.23,21.6,0.02156,2e-05,3.54338]
[1778684341498,43.09,79728.41,21.6,0.02162,2e-05,3.55272]
[1778684342447,43.09,79728.41,21.6,0.02162,2e-05,3.55272]
[1778684347540,43.09,79729.98,21.6,0.02166,2e-05,3.55768]
[1778684353266,43.09,79736.08,21.6,0.02177,2e-05,3.57377]
[1778684358618,43.09,79737.13,21.6,0.02179,2e-05,3.57588]
[1778684363653,43.09,79732.06,21.6,0.02169,2e-05,3.56244]
[1778684368688,43.09,79729.07,21.6,0.02163,2e-05,3.55427]
[1778684373723,43.08,79738.9,21.6,0.02179,2e-05,3.57547]
[1778684374479,43.08,79738.9,21.6,0.02179,2e-05,3.57547]
[1778684379765,43.09,79736.21,21.6,0.02175,2e-05,3.56986]
[1778684384800,43.09,79735.23,21.6,0.02174,2e-05,3.56866]
[1778684385489,43.09,79735.23,21.6,0.02174,2e-05,3.56866]
[1778684390843,43.09,79732.48,21.6,0.02169,2e-05,3.56116]
[1778684395878,43.09,79732.05,21.6,0.02167,2e-05,3.55923]
[1778684400882,43.08,79732.24,21.6,0.02167,2e-05,3.55901]
[1778684402245,43.08,79715.05,21.6,0.02137,2e-05,3.51614]
[1778684403951,43.08,79737.64,21.6,0.02176,2e-05,3.57176]
[1778684406514,43.08,79759.74,21.6,0.02215,2e-05,3.62632]
[1778684412321,43.08,79768.85,21.6,0.02231,2e-05,3.64974]
[1778684415194,43.08,79780.75,21.6,0.02253,2e-05,3.68013]
[1778684421075,43.08,79795.4,21.6,0.0228,2e-05,3.71762]
[1778684426110,43.08,79797.08,21.6,0.02283,2e-05,3.72186]
[1778684430138,43.08,79768.98,21.6,0.02232,2e-05,3.6505]
[1778684435173,43.09,79765.01,21.6,0.02224,2e-05,3.63871]
[1778684440208,43.09,79754.6,21.6,0.02206,2e-05,3.61338]
[1778684445243,43.09,79749.19,21.6,0.02197,2e-05,3.60073]
[1778684446807,43.09,79749.27,21.6,0.02197,2e-05,3.60111]
[1778684452295,43.09,79754.72,21.6,0.02208,2e-05,3.61579]
[1778684455178,43.1,79760.23,21.6,0.02218,2e-05,3.62994]
[1778684457081,43.1,79783.0,21.6,0.02259,2e-05,3.68767]
[1778684465387,43.1,79785.47,21.6,0.02264,2e-05,3.69451]
[1778684470422,43.1,79794.79,21.6,0.02281,2e-05,3.71844]
[1778684475458,43.1,79805.33,21.6,0.023,2e-05,3.74538]
[1778684477474,43.1,79822.16,21.6,0.02331,2e-05,3.78869]
[1778684477663,43.1,79822.16,21.6,0.02331,2e-05,3.78869]
[1778684483520,43.09,79829.55,21.6,0.02344,2e-05,3.80705]
[1778684488555,43.09,79815.78,21.6,0.02318,2e-05,3.77075]
[1778684493591,43.09,79818.54,21.6,0.02321,2e-05,3.775]
[1778684499378,43.09,79818.36,21.6,0.02321,2e-05,3.77411]
[1778684499774,43.09,79817.8,21.6,0.0232,2e-05,3.77246]
[1778684499831,43.09,79799.58,21.6,0.02286,2e-05,3.72559]
[1778684506609,43.09,79787.67,21.6,0.02264,2e-05,3.69524]
[1778684506942,43.09,79792.76,21.6,0.02274,2e-05,3.70824]
[1778684510619,43.09,79789.58,21.6,0.02268,2e-05,3.70018]
[1778684515749,43.09,79782.33,21.6,0.02253,2e-05,3.67985]
[1778684520868,43.08,79784.08,21.6,0.02255,2e-05,3.68275]
[1778684526826,43.08,79785.59,21.6,0.02258,2e-05,3.68674]
[1778684531861,43.08,79800.37,21.6,0.02285,2e-05,3.72457]
[1778684536896,43.08,79807.37,21.6,0.02298,2e-05,3.74245]
[1778684541931,43.08,79808.83,21.6,0.02301,2e-05,3.74601]
[1778684544812,43.08,79810.74,21.6,0.02304,2e-05,3.75085]
[1778684545508,43.08,79810.74,21.6,0.02304,2e-05,3.75085]
[1778684545959,43.08,79785.62,21.6,0.02258,2e-05,3.68656]
[1778684550994,43.08,79787.9,21.6,0.02263,2e-05,3.69271]
[1778684556029,43.08,79784.24,21.6,0.02255,2e-05,3.68122]
[1778684561064,43.08,79776.2,21.6,0.0224,2e-05,3.66121]
[1778684563254,43.08,79775.33,21.6,0.02239,2e-05,3.65922]
[1778684567387,43.08,79785.98,21.6,0.02258,2e-05,3.68651]
[1778684573154,43.09,79782.42,21.6,0.02252,2e-05,3.67787]
[1778684578189,43.09,79782.8,21.6,0.02253,2e-05,3.67918]
[1778684583224,43.09,79792.59,21.6,0.02271,2e-05,3.70438]
[1778684588259,43.09,79793.82,21.6,0.02274,2e-05,3.70764]
[1778684593294,43.09,79799.38,21.6,0.02284,2e-05,3.72194]
[1778684598330,43.09,79797.81,21.6,0.02281,2e-05,3.71793]
[1778684603365,43.09,79792.88,21.6,0.02272,2e-05,3.70548]
[1778684609407,43.09,79794.68,21.6,0.02275,2e-05,3.71028]
[1778684614442,43.09,79787.77,21.6,0.02262,2e-05,3.69044]
[1778684619477,43.09,79784.86,21.6,0.02257,2e-05,3.68342]
[1778684624512,43.09,79785.53,21.6,0.02258,2e-05,3.6855]
[1778684629547,43.09,79786.64,21.6,0.0226,2e-05,3.68868]
[1778684634583,43.09,79786.51,21.6,0.0226,2e-05,3.68867]
[1778684635599,43.09,79786.51,21.6,0.0226,2e-05,3.68867]
[1778684636612,43.09,79786.11,21.6,0.0226,2e-05,3.68771]
[1778684642640,43.1,79783.07,21.6,0.02255,2e-05,3.68052]
[1778684647677,43.1,79780.41,21.6,0.0225,2e-05,3.67406]
[1778684648942,43.1,79779.82,21.6,0.02249,2e-05,3.67265]
[1778684649126,43.1,79778.11,21.6,0.02246,2e-05,3.6684]
[1778684649689,43.1,79748.59,21.6,0.02194,2e-05,3.59513]
[1778684652711,43.1,79729.11,21.6,0.0216,2e-05,3.54753]
[1778684657745,43.11,79726.29,21.6,0.02156,2e-05,3.54204]
[1778684659645,43.11,79729.25,21.6,0.02162,2e-05,3.54964]
[1778684660368,43.11,79730.46,21.6,0.02164,2e-05,3.55292]
[1778684665757,43.1,79728.08,21.6,0.02159,2e-05,3.54617]
[1778684667466,43.1,79722.92,21.6,0.0215,2e-05,3.53304]
[1778684672850,43.1,79734.49,21.6,0.02168,2e-05,3.55772]
[1778684678706,43.1,79736.41,21.6,0.0217,2e-05,3.56133]
[1778684683927,43.09,79734.82,21.6,0.02166,2e-05,3.556]
[1778684688962,43.09,79733.61,21.6,0.02163,2e-05,3.55183]
[1778684693997,43.09,79719.97,21.6,0.02139,2e-05,3.51735]
[1778684699032,43.08,79719.91,21.6,0.02138,2e-05,3.51639]
[1778684704067,43.08,79714.61,21.6,0.02129,2e-05,3.50259]
[1778684709102,43.08,79709.29,21.6,0.02119,2e-05,3.48894]
[1778684714137,43.08,79714.22,21.6,0.02127,2e-05,3.5003]
[1778684719172,43.08,79708.26,21.6,0.02116,2e-05,3.48507]
[1778684724207,43.07,79703.36,21.6,0.02107,2e-05,3.47256]
[1778684725125,43.07,79703.36,21.6,0.02107,2e-05,3.47256]
[1778684727345,43.07,79680.89,21.6,0.02069,2e-05,3.41795]
[1778684731258,43.07,79665.17,21.6,0.02041,2e-05,3.37809]
[1778684734279,43.07,79648.89,21.6,0.02015,2e-05,3.34024]
[1778684739314,43.08,79654.9,21.6,0.02025,2e-05,3.35504]
[1778684741616,43.08,79656.7,21.6,0.02028,2e-05,3.35941]
[1778684747370,43.08,79652.62,21.6,0.02022,2e-05,3.35062]
[1778684752406,43.08,79651.55,21.6,0.02021,2e-05,3.34856]
[1778684757441,43.08,79651.33,21.6,0.02021,2e-05,3.34874]
[1778684762477,43.08,79644.02,21.6,0.02009,2e-05,3.33208]
[1778684765623,43.09,79642.9,21.6,0.02008,2e-05,3.32973]
[1778684766729,43.09,79644.22,21.6,0.0201,2e-05,3.33298]
[1778684769555,43.09,79653.23,21.6,0.02025,2e-05,3.35464]
[1778684775571,43.09,79645.57,21.6,0.02013,2e-05,3.33731]
[1778684780607,43.09,79651.27,21.6,0.02023,2e-05,3.35135]
[1778684785643,43.09,79651.52,21.6,0.02023,2e-05,3.35243]
[1778684790678,43.09,79652.35,21.6,0.02025,2e-05,3.35487]
[1778684795713,43.1,79651.7,21.6,0.02023,2e-05,3.35153]
[1778684800748,43.1,79663.72,21.6,0.02043,2e-05,3.38035]
[1778684805784,43.1,79654.76,21.6,0.02029,2e-05,3.35938]
[1778684810821,43.1,79637.83,21.6,0.02001,2e-05,3.31996]
[1778684815856,43.1,79638.01,21.6,0.02002,2e-05,3.32114]
[1778684819336,43.1,79640.86,21.6,0.02007,2e-05,3.32827]
[1778684820554,43.1,79642.98,21.6,0.0201,2e-05,3.33341]
[1778684825926,43.11,79644.25,21.6,0.02013,2e-05,3.33719]
[1778684826246,43.11,79644.25,21.6,0.02013,2e-05,3.33719]
[1778684831968,43.11,79643.04,21.6,0.02012,2e-05,3.3351]
[1778684835170,43.11,79643.0,21.6,0.02012,2e-05,3.33527]
[1778684838285,43.11,79643.31,21.6,0.02013,2e-05,3.33638]
[1778684844052,43.11,79657.94,21.6,0.02037,2e-05,3.37188]
[1778684849087,43.11,79657.12,21.6,0.02036,2e-05,3.37029]
[1778684854122,43.11,79659.79,21.6,0.0204,2e-05,3.37474]
[1778684859157,43.12,79660.74,21.6,0.02041,2e-05,3.37732]
[1778684864192,43.12,79660.86,21.6,0.02042,2e-05,3.37791]
[1778684869227,43.12,79653.63,21.6,0.0203,2e-05,3.36114]
[1778684874262,43.12,79649.23,21.6,0.02023,2e-05,3.35123]
[1778684879297,43.12,79646.56,21.6,0.02019,2e-05,3.34547]
[1778684884332,43.12,79631.94,21.6,0.01996,2e-05,3.31178]
[1778684889367,43.13,79627.28,21.6,0.01989,2e-05,3.30182]
[1778684894402,43.13,79626.02,21.6,0.01987,2e-05,3.29981]
[1778684899438,43.13,79615.69,21.6,0.01971,2e-05,3.27665]
[1778684900099,43.13,79615.69,21.6,0.01971,2e-05,3.27665]
[1778684900104,43.13,79615.69,21.6,0.01971,2e-05,3.27665]
[1778684901453,43.13,79584.4,21.6,0.01921,2e-05,3.20494]
[1778684907031,43.14,79576.67,21.6,0.01912,2e-05,3.19115]
[1778684913121,43.15,79567.39,21.6,0.01898,2e-05,3.17065]
[1778684921598,43.17,79555.94,21.6,0.01883,2e-05,3.14905]
[1778684923613,43.17,79533.61,21.6,0.01849,2e-05,3.09994]
[1778684929466,43.18,79526.23,21.6,0.0184,2e-05,3.08568]
[1778684934693,43.19,79535.83,21.6,0.01857,2e-05,3.1107]
[1778684939729,43.2,79544.02,21.6,0.01871,2e-05,3.1315]
[1778684944764,43.2,79546.42,21.6,0.01877,2e-05,3.1392]
[1778684949799,43.21,79546.56,21.6,0.01878,2e-05,3.1418]
[1778684954834,43.22,79564.03,21.6,0.01907,2e-05,3.18346]
[1778684959272,43.22,79568.13,21.6,0.01915,2e-05,3.19431]
[1778684964904,43.23,79555.68,21.6,0.01897,2e-05,3.16838]
[1778684969939,43.23,79564.58,21.6,0.01912,2e-05,3.19056]
[1778684974974,43.24,79567.06,21.6,0.01916,2e-05,3.19588]
[1778684980018,43.25,79567.59,21.6,0.01918,2e-05,3.19894]
[1778684985051,43.25,79574.18,21.6,0.0193,2e-05,3.21579]
[1778684990089,43.26,79585.86,21.6,0.0195,2e-05,3.2442]
[1778684995124,43.26,79583.89,21.6,0.01948,2e-05,3.24117]
[1778684997458,43.26,79586.86,21.6,0.01953,2e-05,3.2486]
[1778684997880,43.26,79586.86,21.6,0.01953,2e-05,3.2486]
[1778684998505,43.26,79592.61,21.6,0.01962,2e-05,3.26216]
[1778685004188,43.27,79582.19,21.6,0.01947,2e-05,3.23983]
[1778685009444,43.27,79584.71,21.6,0.01952,2e-05,3.24682]
[1778685010448,43.27,79584.98,21.6,0.01952,2e-05,3.24773]
[1778685016273,43.28,79580.33,21.6,0.01946,2e-05,3.23914]
[1778685021563,43.28,79577.43,21.6,0.01943,2e-05,3.23373]
[1778685021582,43.28,79577.43,21.6,0.01943,2e-05,3.23373]
[1778685027350,43.3,79583.61,21.6,0.01956,2e-05,3.25265]
[1778685032386,43.31,79584.01,21.6,0.01958,2e-05,3.25529]
[1778685037420,43.32,79583.87,21.6,0.0196,2e-05,3.25888]
[1778685042068,43.33,79583.37,21.6,0.01961,2e-05,3.26007]
[1778685046923,43.34,79578.61,21.6,0.01955,2e-05,3.25148]
[1778685052528,43.34,79575.0,21.6,0.01951,2e-05,3.24523]
[1778685058570,43.35,79575.06,21.6,0.01952,2e-05,3.2471]
[1778685061485,43.35,79574.39,21.6,0.01952,2e-05,3.24613]
[1778685062387,43.35,79565.24,21.6,0.01937,2e-05,3.22544]
[1778685067633,43.36,79560.85,21.6,0.01932,2e-05,3.21745]
[1778685070890,43.36,79558.01,21.6,0.01928,2e-05,3.21165]
[1778685070904,43.36,79558.01,21.6,0.01928,2e-05,3.21165]
[1778685070961,43.36,79558.01,21.6,0.01928,2e-05,3.21165]
[1778685072081,43.36,79556.85,21.6,0.01926,2e-05,3.20968]
[1778685076824,43.37,79549.73,21.6,0.01916,2e-05,3.19527]
[1778685082029,43.37,79542.67,21.6,0.01907,2e-05,3.18121]
[1778685086382,43.38,79540.9,21.6,0.01905,2e-05,3.17922]
[1778685091801,43.39,79533.47,21.6,0.01894,2e-05,3.16269]
[1778685096836,43.42,79531.91,21.6,0.01899,2e-05,3.16886]
[1778685097354,43.42,79531.91,21.6,0.01899,2e-05,3.16886]
[1778685102879,43.44,79527.31,21.6,0.01896,2e-05,3.1646]
[1778685107914,43.44,79514.51,21.6,0.01877,2e-05,3.13809]
[1778685112949,43.47,79518.15,21.6,0.0189,2e-05,3.15603]
[1778685117985,43.48,79516.69,21.6,0.01889,2e-05,3.15484]
[1778685123019,43.53,79516.37,21.6,0.019,2e-05,3.17053]
[1778685128056,43.59,79523.8,21.6,0.01925,2e-05,3.20522]
[1778685130833,43.61,79523.65,21.6,0.01929,2e-05,3.21117]
[1778685132167,43.62,79514.86,21.6,0.01917,2e-05,3.19433]
[1778685132187,43.62,79495.34,21.6,0.01887,2e-05,3.15048]
[1778685133305,43.62,79495.34,21.6,0.01887,2e-05,3.15048]
[1778685135120,43.63,79482.98,21.6,0.01871,2e-05,3.12707]
[1778685137055,43.63,79499.21,21.6,0.01896,2e-05,3.16416]
[1778685140987,43.64,79512.67,21.6,0.01918,2e-05,3.19583]
[1778685146189,43.65,79510.76,21.6,0.01917,2e-05,3.19394]
[1778685151231,43.65,79510.99,21.6,0.01918,2e-05,3.19612]
[1778685156259,43.66,79511.35,21.6,0.01921,2e-05,3.19914]
[1778685161296,43.68,79503.93,21.6,0.01912,2e-05,3.18637]
[1778685166331,43.69,79505.09,21.6,0.01917,2e-05,3.19302]
[1778685171366,43.7,79515.04,21.6,0.01935,2e-05,3.2194]
[1778685176401,43.71,79506.57,21.6,0.01924,2e-05,3.20402]
[1778685181436,43.73,79504.44,21.6,0.01924,2e-05,3.20308]
[1778685185466,43.74,79487.24,21.6,0.01899,2e-05,3.16753]
[1778685187507,43.74,79484.96,21.6,0.01897,2e-05,3.1641]
[1778685187859,43.74,79484.96,21.6,0.01897,2e-05,3.1641]
[1778685188971,43.74,79471.57,21.6,0.01877,2e-05,3.13514]
[1778685189246,43.75,79448.35,21.6,0.01842,2e-05,3.08486]
[1778685190169,43.75,79432.11,21.6,0.01819,1e-05,3.05042]
[1778685192128,43.75,79434.96,21.6,0.01823,1e-05,3.05662]
[1778685197557,43.77,79443.91,21.6,0.01841,2e-05,3.08305]
[1778685202593,43.87,79445.35,21.6,0.01864,2e-05,3.11641]
[1778685207629,43.98,79443.06,21.6,0.01887,2e-05,3.1477]
[1778685212664,44.02,79451.12,21.6,0.01906,2e-05,3.17506]
[1778685217700,44.03,79451.83,21.6,0.0191,2e-05,3.18062]
[1778685222735,44.05,79461.83,21.6,0.01928,2e-05,3.2069]
[1778685227770,44.06,79460.98,21.6,0.01929,2e-05,3.20873]
[1778685232805,44.07,79455.03,21.6,0.01923,2e-05,3.19916]
[1778685237840,44.08,79462.27,21.6,0.01937,2e-05,3.21919]
[1778685242876,44.09,79458.35,21.6,0.01933,2e-05,3.214]
[1778685246601,44.1,79456.61,21.6,0.01932,2e-05,3.2123]
[1778685246667,44.1,79456.61,21.6,0.01932,2e-05,3.2123]
[1778685252946,44.12,79452.67,21.6,0.0193,2e-05,3.2094]
[1778685257981,44.13,79448.64,21.6,0.01926,2e-05,3.20409]
[1778685261023,44.14,79449.7,21.6,0.01929,2e-05,3.20796]
[1778685266037,44.14,79451.87,21.6,0.01934,2e-05,3.21513]
[1778685270986,44.15,79452.79,21.6,0.01936,2e-05,3.21837]
[1778685271328,44.15,79433.53,21.6,0.01906,2e-05,3.17343]
[1778685273327,44.15,79435.86,21.6,0.01909,2e-05,3.17898]
[1778685279134,44.16,79431.35,21.6,0.01904,2e-05,3.17159]
[1778685284146,44.16,79428.35,21.6,0.01901,2e-05,3.16649]
[1778685288344,44.18,79422.11,21.6,0.01895,2e-05,3.15801]
[1778685289718,44.18,79402.3,21.6,0.01865,2e-05,3.11528]
[1778685295264,44.19,79413.97,21.6,0.01885,2e-05,3.14318]
[1778685301303,44.2,79403.3,21.6,0.01871,2e-05,3.12276]
[1778685306354,44.21,79394.77,21.6,0.01859,2e-05,3.10653]
[1778685311389,44.21,79400.13,21.6,0.01869,2e-05,3.12059]
[1778685312790,44.22,79394.88,21.6,0.01862,2e-05,3.10956]
[1778685318438,44.22,79402.66,21.6,0.01875,2e-05,3.12907]
[1778685323473,44.23,79401.62,21.6,0.01875,2e-05,3.12872]
[1778685328477,44.24,79408.74,21.6,0.01887,2e-05,3.14626]
[1778685331292,44.24,79428.76,21.6,0.01917,2e-05,3.18931]
[1778685334759,44.24,79429.15,21.6,0.01918,2e-05,3.19074]
[1778685334991,44.24,79429.15,21.6,0.01918,2e-05,3.19074]
[1778685335207,44.24,79429.15,21.6,0.01918,2e-05,3.19074]
[1778685340592,44.25,79434.3,21.6,0.01927,2e-05,3.20407]
[1778685343974,44.25,79434.22,21.6,0.01928,2e-05,3.20438]
[1778685348929,44.25,79433.98,21.6,0.01928,2e-05,3.20523]
[1778685348932,44.25,79433.98,21.6,0.01928,2e-05,3.20523]
[1778685351348,44.25,79440.76,21.6,0.01939,2e-05,3.221]
[1778685352156,44.26,79447.65,21.6,0.0195,2e-05,3.23689]
[1778685352565,44.26,79448.46,21.6,0.01952,2e-05,3.23896]
[1778685356571,44.26,79456.89,21.6,0.01966,2e-05,3.25866]
[1778685356950,44.26,79456.89,21.6,0.01966,2e-05,3.25866]
[1778685357750,44.26,79457.29,21.6,0.01966,2e-05,3.25978]
[1778685359389,44.26,79452.71,21.6,0.01959,2e-05,3.24958]
[1778685365475,44.26,79435.14,21.6,0.01932,2e-05,3.21123]
[1778685366487,44.26,79434.42,21.6,0.01932,2e-05,3.20986]
[1778685371809,44.27,79437.12,21.6,0.01937,2e-05,3.2176]
[1778685376844,44.27,79434.77,21.6,0.01934,2e-05,3.21353]
[1778685381879,44.28,79442.45,21.6,0.01947,2e-05,3.23192]
[1778685382693,44.28,79442.45,21.6,0.01947,2e-05,3.23192]
[1778685383238,44.28,79442.45,21.6,0.01947,2e-05,3.23192]
[1778685385920,44.28,79436.76,21.6,0.01939,2e-05,3.21982]
[1778685387921,44.28,79419.48,21.6,0.01912,2e-05,3.18194]
[1778685392956,44.29,79411.68,21.6,0.019,2e-05,3.16398]
[1778685395950,44.29,79408.74,21.6,0.01896,2e-05,3.15812]
[1778685397006,44.29,79405.82,21.6,0.01892,2e-05,3.15201]
[1778685403027,44.3,79397.73,21.6,0.01881,2e-05,3.13674]
[1778685408062,44.3,79404.53,21.6,0.01893,2e-05,3.15351]
[1778685413097,44.31,79410.85,21.6,0.01904,2e-05,3.16941]
[1778685418132,44.31,79409.78,21.6,0.01903,2e-05,3.16859]
[1778685423168,44.32,79421.31,21.6,0.01922,2e-05,3.19563]
[1778685428203,44.32,79418.39,21.6,0.01919,2e-05,3.19045]
[1778685433238,44.33,79422.34,21.6,0.01926,2e-05,3.20062]
[1778685438273,44.33,79408.32,21.6,0.01905,2e-05,3.17091]
[1778685443308,44.34,79415.98,21.6,0.01918,2e-05,3.18935]
[1778685448343,44.34,79424.3,21.6,0.01932,2e-05,3.20924]
[1778685453378,44.34,79424.89,21.6,0.01932,2e-05,3.20959]
[1778685458413,44.35,79426.17,21.6,0.01935,2e-05,3.21367]
[1778685463448,44.35,79434.78,21.6,0.01949,2e-05,3.2341]
[1778685468484,44.35,79427.27,21.6,0.01938,2e-05,3.21825]
[1778685474526,44.36,79425.69,21.6,0.01937,2e-05,3.21614]
[1778685479561,44.36,79431.41,21.6,0.01947,2e-05,3.23007]
[1778685484596,44.37,79426.16,21.6,0.01939,2e-05,3.21936]
[1778685489632,44.37,79420.94,21.6,0.01932,2e-05,3.20882]
[1778685494666,44.37,79423.06,21.6,0.01936,2e-05,3.21484]
[1778685499928,44.38,79417.41,21.6,0.01928,2e-05,3.20317]
[1778685505747,44.38,79420.93,21.6,0.01935,2e-05,3.21276]
[1778685507522,44.38,79420.93,21.6,0.01935,2e-05,3.21276]
[1778685512797,44.39,79416.18,21.6,0.01927,2e-05,3.20161]
[1778685517832,44.39,79415.01,21.6,0.01926,2e-05,3.20029]
[1778685522867,44.4,79416.31,21.6,0.01929,2e-05,3.20442]
[1778685527902,44.4,79414.92,21.6,0.01928,2e-05,3.20256]
[1778685531930,44.4,79393.43,21.6,0.01896,2e-05,3.15603]
[1778685533952,44.4,79393.02,21.6,0.01895,2e-05,3.15546]
[1778685534986,44.4,79388.28,21.6,0.01888,2e-05,3.14536]
[1778685540993,44.41,79384.99,21.6,0.01885,2e-05,3.14066]
[1778685546640,44.42,79375.61,21.6,0.01872,2e-05,3.12154]
[1778685551792,44.43,79364.91,21.6,0.01857,2e-05,3.10055]
[1778685557198,44.43,79359.84,21.6,0.01851,1e-05,3.09208]
[1778685566889,44.45,79351.15,21.6,0.01841,1e-05,3.07724]
[1778685572108,44.45,79337.1,21.6,0.01821,1e-05,3.04722]
[1778685577256,44.46,79336.41,21.6,0.01822,1e-05,3.04878]
[1778685582367,44.47,79338.1,21.6,0.01826,1e-05,3.05436]
[1778685583398,44.47,79331.05,21.6,0.01816,1e-05,3.04021]
[1778685589343,44.48,79328.5,21.6,0.01815,1e-05,3.03829]
[1778685592018,44.49,79326.45,21.6,0.01812,1e-05,3.03492]
[1778685593579,44.49,79322.62,21.6,0.01807,1e-05,3.02727]
[1778685599213,44.5,79326.62,21.6,0.01815,1e-05,3.03887]
[1778685599506,44.5,79326.62,21.6,0.01815,1e-05,3.03887]
[1778685600293,44.5,79320.27,21.6,0.01806,1e-05,3.02583]
[1778685600642,44.5,79320.27,21.6,0.01806,1e-05,3.02583]
[1778685601648,44.5,79294.61,21.6,0.01769,1e-05,2.97209]
[1778685602140,44.5,79294.61,21.6,0.01769,1e-05,2.97209]
[1778685604192,44.51,79278.2,21.6,0.01747,1e-05,2.93955]
[1778685609197,44.52,79284.26,21.6,0.01758,1e-05,2.95546]
[1778685614266,44.53,79280.34,21.6,0.01755,1e-05,2.95039]
[1778685619567,44.54,79304.5,21.6,0.01792,1e-05,3.00468]
[1778685623207,44.55,79318.61,21.6,0.01814,1e-05,3.03623]
[1778685624413,44.55,79333.11,21.6,0.01835,1e-05,3.06775]
[1778685624424,44.55,79333.11,21.6,0.01835,1e-05,3.06775]
[1778685629646,44.56,79323.22,21.6,0.01823,1e-05,3.04921]
[1778685631587,44.56,79326.4,21.6,0.01828,1e-05,3.05648]
[1778685632593,44.56,79326.68,21.6,0.01827,1e-05,3.05538]
[1778685637702,44.57,79310.99,21.6,0.01806,1e-05,3.02462]
[1778685638566,44.57,79310.99,21.6,0.01806,1e-05,3.02462]
[1778685638797,44.57,79310.99,21.6,0.01806,1e-05,3.02462]
[1778685638857,44.57,79308.96,21.6,0.01803,1e-05,3.02081]
[1778685638860,44.57,79308.96,21.6,0.01803,1e-05,3.02081]
[1778685640384,44.57,79300.44,21.6,0.01791,1e-05,3.00332]
[1778685643158,44.58,79278.71,21.6,0.01761,1e-05,2.95952]
[1778685644135,44.58,79280.02,21.6,0.01764,1e-05,2.96292]
[1778685646771,44.59,79301.08,21.6,0.01795,1e-05,3.00914]
[1778685651807,44.6,79331.75,21.6,0.01842,1e-05,3.07738]
[1778685656843,44.6,79344.04,21.6,0.01862,1e-05,3.10612]
[1778685658189,44.6,79344.04,21.6,0.01862,1e-05,3.10612]
[1778685663288,44.61,79352.9,21.6,0.01877,2e-05,3.12743]
[1778685668928,44.62,79360.85,21.6,0.01891,2e-05,3.14733]
[1778685670969,44.62,79357.51,21.6,0.01886,2e-05,3.14039]
[1778685676984,44.63,79348.57,21.6,0.01874,2e-05,3.12363]
[1778685682020,44.64,79348.48,21.6,0.01876,2e-05,3.12547]
[1778685684421,44.64,79345.57,21.6,0.01872,2e-05,3.11955]
[1778685684433,44.64,79345.57,21.6,0.01872,2e-05,3.11955]
[1778685690078,44.65,79346.63,21.6,0.01875,2e-05,3.12474]
[1778685695671,44.65,79340.64,21.6,0.01866,2e-05,3.11125]
[1778685701157,44.66,79343.4,21.6,0.01872,2e-05,3.12018]
[1778685704076,44.66,79348.91,21.6,0.01881,2e-05,3.13299]
[1778685705190,44.67,79349.86,21.6,0.01883,2e-05,3.13592]
[1778685711229,44.68,79354.67,21.6,0.01893,2e-05,3.14918]
[1778685713103,44.68,79356.63,21.6,0.01896,2e-05,3.15393]
[1778685717271,44.68,79377.01,21.6,0.01929,2e-05,3.20094]
[1778685718175,44.68,79377.01,21.6,0.01929,2e-05,3.20094]
[1778685719303,44.69,79375.57,21.6,0.01927,2e-05,3.19812]
[1778685725327,44.69,79363.72,21.6,0.0191,2e-05,3.17478]
[1778685726299,44.69,79363.72,21.6,0.0191,2e-05,3.17478]
[1778685726916,44.69,79363.72,21.6,0.0191,2e-05,3.17478]
[1778685735397,44.71,79347.01,21.6,0.01888,2e-05,3.14214]
[1778685740432,44.71,79343.17,21.6,0.01884,2e-05,3.13609]
[1778685745467,44.72,79345.95,21.6,0.0189,2e-05,3.14449]
[1778685747682,44.72,79345.92,21.6,0.0189,2e-05,3.14488]
[1778685753523,44.74,79337.4,21.6,0.01878,2e-05,3.12769]
[1778685758558,44.74,79346.93,21.6,0.01894,2e-05,3.15068]
[1778685759848,44.74,79346.93,21.6,0.01894,2e-05,3.15068]
[1778685765607,44.75,79345.37,21.6,0.01894,2e-05,3.14983]
[1778685770642,44.76,79343.6,21.6,0.01892,2e-05,3.14783]
[1778685775677,44.76,79356.71,21.6,0.01913,2e-05,3.17824]
[1778685780712,44.77,79347.86,21.6,0.01901,2e-05,3.16052]
[1778685785747,44.77,79345.24,21.6,0.01898,2e-05,3.15655]
[1778685790782,44.78,79348.74,21.6,0.01905,2e-05,3.16594]
[1778685795817,44.78,79347.56,21.6,0.01904,2e-05,3.16502]
[1778685800852,44.79,79338.72,21.6,0.01892,2e-05,3.14742]
[1778685805887,44.8,79345.26,21.6,0.01903,2e-05,3.16353]
[1778685810923,44.8,79349.44,21.6,0.01911,2e-05,3.17433]
[1778685815958,44.81,79360.93,21.6,0.01928,2e-05,3.1989]
[1778685820993,44.81,79358.22,21.6,0.01925,2e-05,3.19435]
[1778685826029,44.81,79363.82,21.6,0.01935,2e-05,3.20809]
[1778685831064,44.82,79357.7,21.6,0.01926,2e-05,3.19604]
[1778685836099,44.82,79357.66,21.6,0.01927,2e-05,3.19741]
[1778685841134,44.83,79349.36,21.6,0.01916,2e-05,3.18062]
[1778685846173,44.83,79366.93,21.6,0.01944,2e-05,3.22091]
[1778685850542,44.84,79370.57,21.6,0.0195,2e-05,3.22997]
[1778685850552,44.84,79370.57,21.6,0.0195,2e-05,3.22997]
[1778685853443,44.84,79345.26,21.6,0.01912,2e-05,3.17506]
[1778685857603,44.84,79341.06,21.6,0.01906,2e-05,3.16713]
[1778685857879,44.84,79341.06,21.6,0.01906,2e-05,3.16713]
[1778685862414,44.85,79321.77,21.6,0.01879,2e-05,3.12737]
[1778685868443,44.86,79298.41,21.6,0.01846,1e-05,3.08013]
[1778685876388,44.88,79298.97,21.6,0.01849,1e-05,3.08412]
[1778685881425,44.89,79306.23,21.6,0.01862,1e-05,3.10235]
[1778685886460,44.89,79314.01,21.6,0.01875,1e-05,3.12164]
[1778685891495,44.9,79321.23,21.6,0.01888,2e-05,3.13957]
[1778685896530,44.91,79323.75,21.6,0.01893,2e-05,3.14728]
[1778685900681,44.91,79324.65,21.6,0.01895,2e-05,3.15056]
[1778685905181,44.92,79322.89,21.6,0.01894,2e-05,3.14889]
[1778685907363,44.92,79322.57,21.6,0.01894,2e-05,3.14903]
[1778685912647,44.93,79335.03,21.6,0.01915,2e-05,3.1782]
[1778685917685,44.93,79325.09,21.6,0.019,2e-05,3.15792]
[1778685921421,44.94,79319.97,21.6,0.01894,2e-05,3.14809]
[1778685926752,44.94,79311.76,21.6,0.01883,2e-05,3.13197]
[1778685929773,44.95,79294.99,21.6,0.01858,1e-05,3.0968]
[1778685934813,44.95,79279.5,21.6,0.01835,1e-05,3.0634]
[1778685939846,44.96,79273.87,21.6,0.01829,1e-05,3.05356]
[1778685944883,44.97,79271.39,21.6,0.01826,1e-05,3.05041]
[1778685949918,44.98,79270.15,21.6,0.01826,1e-05,3.04996]
[1778685954953,44.98,79276.89,21.6,0.01838,1e-05,3.06644]
[1778685959988,44.99,79276.77,21.6,0.01839,1e-05,3.06817]
[1778685965025,45.0,79277.47,21.6,0.01841,1e-05,3.07164]
[1778685970061,45.0,79274.92,21.6,0.01839,1e-05,3.06821]
[1778685975096,45.01,79264.92,21.6,0.01826,1e-05,3.04904]
[1778685980131,45.02,79254.77,21.6,0.01812,1e-05,3.02983]
[1778685985166,45.02,79256.02,21.6,0.01816,1e-05,3.0348]
[1778685990201,45.03,79252.38,21.6,0.01812,1e-05,3.02945]
[1778685995236,45.04,79253.25,21.6,0.01814,1e-05,3.03148]
[1778686000271,45.05,79258.54,21.6,0.01823,1e-05,3.04495]
[1778686005306,45.05,79260.17,21.6,0.01827,1e-05,3.05055]
[1778686010341,45.06,79255.9,21.6,0.01822,1e-05,3.04367]
[1778686015376,45.07,79256.69,21.6,0.01825,1e-05,3.04753]
[1778686020411,45.08,79256.31,21.6,0.01826,1e-05,3.04889]
[1778686025446,45.08,79257.87,21.6,0.0183,1e-05,3.05432]
[1778686026970,45.08,79257.87,21.6,0.0183,1e-05,3.05432]
[1778686032495,45.09,79255.21,21.6,0.01828,1e-05,3.05164]
[1778686036183,45.1,79237.18,21.6,0.01803,1e-05,3.01548]
[1778686041558,45.11,79232.1,21.6,0.01797,1e-05,3.00727]
[1778686046593,45.12,79231.1,21.6,0.01798,1e-05,3.00767]
[1778686051628,45.12,79242.19,21.6,0.01814,1e-05,3.03141]
[1778686056665,45.13,79253.06,21.6,0.01832,1e-05,3.05663]
[1778686059880,45.14,79270.93,21.6,0.01859,1e-05,3.09596]
[1778686065759,45.14,79263.9,21.6,0.0185,1e-05,3.08321]
[1778686068780,45.15,79285.73,21.6,0.01884,1e-05,3.13115]
[1778686073815,45.15,79287.83,21.6,0.01888,2e-05,3.13714]
[1778686078850,45.16,79289.49,21.6,0.01891,2e-05,3.14215]
[1778686083885,45.16,79284.59,21.6,0.01885,1e-05,3.13328]
[1778686088920,45.17,79282.86,21.6,0.01884,1e-05,3.13102]
[1778686092949,45.17,79302.19,21.6,0.01913,2e-05,3.17403]
[1778686098277,45.17,79309.78,21.6,0.01926,2e-05,3.19147]
[1778686100007,45.18,79272.0,21.6,0.01869,1e-05,3.11032]
[1778686105037,45.18,79265.65,21.6,0.01861,1e-05,3.09846]
[1778686110074,45.19,79278.96,21.6,0.01882,1e-05,3.12864]
[1778686115109,45.19,79270.31,21.6,0.01869,1e-05,3.10934]
[1778686120144,45.2,79266.05,21.6,0.01864,1e-05,3.10189]
[1778686125179,45.2,79255.99,21.6,0.0185,1e-05,3.08221]
[1778686130214,45.21,79256.91,21.6,0.01853,1e-05,3.08601]
[1778686135249,45.21,79262.09,21.6,0.01862,1e-05,3.09884]
[1778686140284,45.22,79262.95,21.6,0.01864,1e-05,3.10233]
[1778686145322,45.23,79266.46,21.6,0.0187,1e-05,3.11144]
[1778686147335,45.23,79286.11,21.6,0.019,2e-05,3.15437]
[1778686150021,45.23,79292.47,21.6,0.0191,2e-05,3.16865]
[1778686154948,45.23,79293.38,21.6,0.01912,2e-05,3.17195]
[1778686160426,45.24,79296.21,21.6,0.01918,2e-05,3.17943]
[1778686165465,45.24,79296.52,21.6,0.01919,2e-05,3.18109]
[1778686170500,45.24,79276.9,21.6,0.0189,1e-05,3.1396]
[1778686175535,45.25,79270.84,21.6,0.01881,1e-05,3.12575]
[1778686176666,45.25,79270.84,21.6,0.01881,1e-05,3.12575]
[1778686182584,45.26,79260.75,21.6,0.01867,1e-05,3.10632]
[1778686187619,45.26,79260.45,21.6,0.01868,1e-05,3.10726]
[1778686192654,45.27,79253.74,21.6,0.01859,1e-05,3.09452]
[1778686197689,45.27,79254.31,21.6,0.01861,1e-05,3.09737]
[1778686203124,45.28,79240.44,21.6,0.01842,1e-05,3.0695]
[1778686208766,45.29,79230.53,21.6,0.01829,1e-05,3.0509]
[1778686213801,45.29,79227.26,21.6,0.01826,1e-05,3.04599]
[1778686218836,45.3,79228.62,21.6,0.01829,1e-05,3.05086]
[1778686223877,45.31,79218.14,21.6,0.01815,1e-05,3.03077]
[1778686225598,45.31,79218.2,21.6,0.01816,1e-05,3.0313]
[1778686230712,45.31,79221.87,21.6,0.01822,1e-05,3.04105]
[1778686236971,45.32,79225.15,21.6,0.01828,1e-05,3.04877]
[1778686242007,45.33,79221.2,21.6,0.01824,1e-05,3.04243]
[1778686247054,45.34,79209.03,21.6,0.01807,1e-05,3.01892]
[1778686252089,45.35,79204.27,21.6,0.01802,1e-05,3.01169]
[1778686257124,45.35,79211.7,21.6,0.01815,1e-05,3.02947]
[1778686262159,45.36,79215.32,21.6,0.01821,1e-05,3.0392]
[1778686267194,45.37,79215.25,21.6,0.01823,1e-05,3.04112]
[1778686272231,45.37,79216.56,21.6,0.01826,1e-05,3.04595]
[1778686277266,45.38,79219.58,21.6,0.01832,1e-05,3.05436]
[1778686282301,45.39,79225.03,21.6,0.01841,1e-05,3.06784]
[1778686287403,45.39,79229.02,21.6,0.01848,1e-05,3.07775]
[1778686293378,45.4,79238.63,21.6,0.01863,1e-05,3.09844]
[1778686298414,45.41,79223.74,21.6,0.01842,1e-05,3.06857]
[1778686303448,45.41,79217.9,21.6,0.01835,1e-05,3.05812]
[1778686308483,45.42,79216.95,21.6,0.01835,1e-05,3.05808]
[1778686313518,45.43,79210.9,21.6,0.01828,1e-05,3.04732]
[1778686318553,45.43,79209.3,21.6,0.01827,1e-05,3.04597]
[1778686323588,45.44,79222.06,21.6,0.01847,1e-05,3.07477]
[1778686328623,45.44,79222.82,21.6,0.01849,1e-05,3.07815]
[1778686333658,45.45,79225.97,21.6,0.01855,1e-05,3.08655]
[1778686338693,45.46,79224.62,21.6,0.01854,1e-05,3.08536]
[1778686343393,45.46,79225.36,21.6,0.01856,1e-05,3.08794]
[1778686348763,45.47,79229.41,21.6,0.01863,1e-05,3.09868]
[1778686353798,45.47,79226.25,21.6,0.01859,1e-05,3.0914]
[1778686358833,45.48,79225.51,21.6,0.01859,1e-05,3.09146]
[1778686363876,45.48,79234.05,21.6,0.01872,1e-05,3.11114]
[1778686364881,45.48,79251.94,21.6,0.01899,1e-05,3.14978]
[1778686367902,45.49,79232.16,21.6,0.0187,1e-05,3.10812]
[1778686372937,45.49,79227.68,21.6,0.01865,1e-05,3.10006]
[1778686377972,45.5,79220.88,21.6,0.01856,1e-05,3.08724]
[1778686383007,45.5,79221.19,21.6,0.01857,1e-05,3.08948]
[1778686388042,45.51,79217.83,21.6,0.01853,1e-05,3.08393]
[1778686393077,45.51,79219.71,21.6,0.01857,1e-05,3.08948]
[1778686398115,45.52,79229.52,21.6,0.01873,1e-05,3.11184]
[1778686403150,45.52,79226.89,21.6,0.0187,1e-05,3.1076]
[1778686408185,45.53,79237.7,21.6,0.01887,1e-05,3.13208]
[1778686413220,45.53,79235.68,21.6,0.01884,1e-05,3.12679]
[1778686418255,45.53,79233.35,21.6,0.01881,1e-05,3.12329]
[1778686423290,45.54,79232.18,21.6,0.0188,1e-05,3.12203]
[1778686425312,45.54,79233.25,21.6,0.01882,1e-05,3.12456]
[1778686430341,45.54,79243.04,21.6,0.01898,1e-05,3.14686]
[1778686431144,45.54,79243.04,21.6,0.01898,1e-05,3.14686]
[1778686432246,45.54,79248.53,21.6,0.01906,2e-05,3.15868]
[1778686433727,45.55,79245.62,21.6,0.01902,1e-05,3.153]
[1778686439421,45.55,79247.0,21.6,0.01905,2e-05,3.15716]
[1778686444456,45.55,79243.2,21.6,0.019,1e-05,3.15002]
[1778686448795,45.56,79242.44,21.6,0.01899,1e-05,3.14923]
[1778686454526,45.56,79244.9,21.6,0.01904,1e-05,3.15576]
[1778686459561,45.56,79243.89,21.6,0.01903,1e-05,3.15459]
[1778686464596,45.57,79238.63,21.6,0.01896,1e-05,3.14435]
[1778686468600,45.57,79245.09,21.6,0.01906,2e-05,3.15891]
[1778686469614,45.57,79247.1,21.6,0.01909,2e-05,3.16344]
[1778686474666,45.57,79267.14,21.6,0.01939,2e-05,3.20558]
[1778686479701,45.57,79277.74,21.6,0.01955,2e-05,3.22925]
[1778686484737,45.58,79274.16,21.6,0.0195,2e-05,3.22173]
[1778686489772,45.58,79274.8,21.6,0.01951,2e-05,3.22353]
[1778686494807,45.58,79275.45,21.6,0.01953,2e-05,3.22531]
[1778686499842,45.58,79275.69,21.6,0.01953,2e-05,3.22617]
[1778686504877,45.58,79274.2,21.6,0.01951,2e-05,3.22326]
[1778686509912,45.58,79278.48,21.6,0.01958,2e-05,3.23296]
[1778686514947,45.58,79274.87,21.6,0.01953,2e-05,3.22538]
[1778686519985,45.58,79271.51,21.6,0.01948,2e-05,3.21842]
[1778686525021,45.59,79263.53,21.6,0.01936,2e-05,3.20152]
[1778686528043,45.59,79245.7,21.6,0.01909,2e-05,3.16324]
[1778686533077,45.59,79241.09,21.6,0.01902,1e-05,3.15201]
[1778686538112,45.59,79242.1,21.6,0.01904,1e-05,3.15519]
[1778686544154,45.6,79242.13,21.6,0.01905,1e-05,3.15653]
[1778686549189,45.6,79247.2,21.6,0.01913,2e-05,3.16846]
[1778686554224,45.6,79245.63,21.6,0.01912,2e-05,3.16604]
[1778686559259,45.61,79246.38,21.6,0.01914,2e-05,3.16864]
[1778686559915,45.61,79246.38,21.6,0.01914,2e-05,3.16864]
[1778686564892,45.61,79246.48,21.6,0.01915,2e-05,3.17009]
[1778686570336,45.61,79256.82,21.6,0.01931,2e-05,3.19368]
[1778686575371,45.62,79264.72,21.6,0.01944,2e-05,3.21164]
[1778686577442,45.62,79263.97,21.6,0.01943,2e-05,3.21012]
[1778686578394,45.62,79264.94,21.6,0.01944,2e-05,3.21249]
[1778686583427,45.62,79258.75,21.6,0.01935,2e-05,3.19988]
[1778686587455,45.62,79275.13,21.6,0.01961,2e-05,3.23607]
[1778686592490,45.62,79271.51,21.6,0.01954,2e-05,3.22628]
[1778686597525,45.63,79273.68,21.6,0.01958,2e-05,3.23142]
[1778686602560,45.63,79274.05,21.6,0.01959,2e-05,3.23257]
[1778686607326,45.63,79272.67,21.6,0.01957,2e-05,3.22979]
[1778686607595,45.63,79254.74,21.6,0.01929,2e-05,3.19078]
[1778686609002,45.63,79249.92,21.6,0.01922,2e-05,3.18047]
[1778686614645,45.63,79250.89,21.6,0.01924,2e-05,3.18344]
[1778686619682,45.63,79254.18,21.6,0.0193,2e-05,3.19129]
[1778686624720,45.63,79266.34,21.6,0.01949,2e-05,3.21831]
[1778686629752,45.64,79265.24,21.6,0.01947,2e-05,3.21641]
[1778686634788,45.64,79267.89,21.6,0.01952,2e-05,3.22264]
[1778686639823,45.64,79270.58,21.6,0.01956,2e-05,3.22892]
[1778686640089,45.64,79270.58,21.6,0.01956,2e-05,3.22892]
[1778686641140,45.64,79267.38,21.6,0.01951,2e-05,3.22199]
[1778686646872,45.64,79265.14,21.6,0.01948,2e-05,3.21769]
[1778686651907,45.64,79265.19,21.6,0.01947,2e-05,3.21606]
[1778686656942,45.64,79263.28,21.6,0.01945,2e-05,3.2124]
[1778686659162,45.64,79263.46,21.6,0.01945,2e-05,3.21289]
[1778686660241,45.65,79266.4,21.6,0.0195,2e-05,3.21941]
[1778686666005,45.65,79275.33,21.6,0.01964,2e-05,3.23943]
[1778686671040,45.65,79278.83,21.6,0.01969,2e-05,3.24734]
[1778686676075,45.65,79276.79,21.6,0.01966,2e-05,3.24303]
[1778686681112,45.65,79265.92,21.6,0.0195,2e-05,3.21957]
[1778686686155,45.65,79260.77,21.6,0.01942,2e-05,3.20871]
[1778686691190,45.65,79262.76,21.6,0.01946,2e-05,3.21348]
[1778686696225,45.65,79260.66,21.6,0.01943,2e-05,3.20931]
[1778686701260,45.65,79262.94,21.6,0.01946,2e-05,3.21469]
[1778686706295,45.66,79244.34,21.6,0.01918,2e-05,3.17476]
[1778686711330,45.66,79234.5,21.6,0.01903,1e-05,3.15217]
[1778686716365,45.66,79231.17,21.6,0.01899,1e-05,3.14601]
[1778686721401,45.67,79232.96,21.6,0.01902,1e-05,3.15091]
[1778686726442,45.67,79232.39,21.6,0.01902,1e-05,3.15071]
[1778686731478,45.67,79232.06,21.6,0.01902,1e-05,3.15104]
[1778686736512,45.68,79230.88,21.6,0.01901,1e-05,3.14956]
[1778686741550,45.68,79231.26,21.6,0.01903,1e-05,3.15144]
[1778686746585,45.68,79223.26,21.6,0.01892,1e-05,3.13564]
[1778686751621,45.69,79209.62,21.6,0.01872,1e-05,3.10784]
[1778686756656,45.69,79228.08,21.6,0.01901,1e-05,3.1485]
[1778686761691,45.7,79231.18,21.6,0.01906,1e-05,3.15611]
[1778686766727,45.7,79237.72,21.6,0.01916,2e-05,3.17115]
[1778686771762,45.7,79244.31,21.6,0.01926,2e-05,3.18399]
[1778686776797,45.7,79243.18,21.6,0.01925,2e-05,3.18233]
[1778686781832,45.71,79241.16,21.6,0.01922,2e-05,3.17877]
[1778686786867,45.71,79240.94,21.6,0.01922,2e-05,3.17911]
[1778686791902,45.71,79228.18,21.6,0.01904,1e-05,3.15248]
[1778686796937,45.72,79226.27,21.6,0.01902,1e-05,3.14946]
[1778686801972,45.72,79230.7,21.6,0.01909,1e-05,3.16002]
[1778686807055,45.72,79233.31,21.6,0.01914,2e-05,3.16654]
[1778686812090,45.72,79220.99,21.6,0.01896,1e-05,3.14108]
[1778686817125,45.73,79222.92,21.6,0.01899,1e-05,3.14632]
[1778686822160,45.73,79221.08,21.6,0.01898,1e-05,3.14346]
[1778686827195,45.74,79220.92,21.6,0.01898,1e-05,3.14421]
[1778686832231,45.74,79224.25,21.6,0.01902,1e-05,3.15018]
[1778686837265,45.74,79222.0,21.6,0.019,1e-05,3.14635]
[1778686842300,45.75,79210.29,21.6,0.01883,1e-05,3.12253]
[1778686847335,45.75,79211.79,21.6,0.01886,1e-05,3.12692]
[1778686852370,45.75,79210.59,21.6,0.01885,1e-05,3.12548]
[1778686857405,45.76,79211.3,21.6,0.01887,1e-05,3.12808]
[1778686862442,45.76,79211.25,21.6,0.01888,1e-05,3.12903]
[1778686867475,45.76,79224.35,21.6,0.01908,1e-05,3.15806]
[1778686872510,45.77,79229.37,21.6,0.01916,2e-05,3.16959]
[1778686877547,45.77,79227.64,21.6,0.01914,2e-05,3.16663]
[1778686882582,45.77,79231.56,21.6,0.0192,2e-05,3.1758]
[1778686885603,45.78,79247.8,21.6,0.01946,2e-05,3.21254]
[1778686890638,45.78,79245.69,21.6,0.01943,2e-05,3.20836]
[1778686895673,45.78,79249.28,21.6,0.01948,2e-05,3.21439]
[1778686900708,45.78,79255.5,21.6,0.01958,2e-05,3.22833]
[1778686905743,45.78,79247.9,21.6,0.01946,2e-05,3.21212]
[1778686910778,45.78,79237.81,21.6,0.01931,2e-05,3.19079]
[1778686915813,45.79,79235.14,21.6,0.01928,2e-05,3.18589]
[1778686920848,45.79,79237.01,21.6,0.01931,2e-05,3.1907]
[1778686925883,45.79,79256.57,21.6,0.01961,2e-05,3.23391]
[1778686930939,45.79,79259.85,21.6,0.01967,2e-05,3.24142]
[1778686935974,45.79,79259.9,21.6,0.01967,2e-05,3.24181]
[1778686941009,45.79,79262.15,21.6,0.01971,2e-05,3.24694]
[1778686946044,45.8,79246.02,21.6,0.01946,2e-05,3.21204]
[1778686948958,45.8,79244.38,21.6,0.01944,2e-05,3.20865]
[1778686954107,45.8,79250.16,21.6,0.01952,2e-05,3.21952]
[1778686959142,45.8,79251.86,21.6,0.01955,2e-05,3.22362]
[1778686964177,45.8,79253.12,21.6,0.01957,2e-05,3.22672]
[1778686968205,45.8,79271.51,21.6,0.01985,2e-05,3.26722]
[1778686973242,45.8,79270.23,21.6,0.01983,2e-05,3.26442]
[1778686980289,45.8,79271.53,21.6,0.01985,2e-05,3.26728]
[1778686985325,45.8,79280.32,21.6,0.01999,2e-05,3.28659]
[1778686990361,45.8,79289.5,21.6,0.02013,2e-05,3.30663]
[1778686991933,45.8,79289.5,21.6,0.02013,2e-05,3.30663]
[1778686997409,45.8,79293.8,21.6,0.02019,2e-05,3.31565]
[1778687002445,45.8,79301.13,21.6,0.0203,2e-05,3.33154]
[1778687007480,45.79,79301.64,21.6,0.02031,2e-05,3.33213]
[1778687012515,45.79,79308.61,21.6,0.0204,2e-05,3.34487]
[1778687017550,45.79,79309.13,21.6,0.0204,2e-05,3.34535]
[1778687022585,45.79,79314.17,21.6,0.02048,2e-05,3.35598]
[1778687027620,45.79,79311.39,21.6,0.02043,2e-05,3.349]
[1778687030641,45.78,79293.09,21.6,0.02014,2e-05,3.30774]
[1778687035676,45.78,79290.77,21.6,0.0201,2e-05,3.3022]
[1778687040712,45.78,79294.99,21.6,0.02016,2e-05,3.31119]
[1778687045747,45.78,79298.52,21.6,0.02021,2e-05,3.31853]
[1778687050782,45.78,79285.75,21.6,0.02001,2e-05,3.28968]
[1778687055817,45.78,79277.72,21.6,0.01988,2e-05,3.27169]
[1778687060852,45.78,79271.38,21.6,0.01979,2e-05,3.2576]
[1778687065887,45.78,79256.3,21.6,0.01955,2e-05,3.2246]
[1778687070924,45.78,79261.47,21.6,0.01964,2e-05,3.23619]
[1778687075959,45.78,79254.29,21.6,0.01952,2e-05,3.21864]
[1778687079599,45.78,79256.0,21.6,0.01954,2e-05,3.22259]
[1778687080350,45.78,79256.0,21.6,0.01954,2e-05,3.22259]
[1778687086031,45.78,79253.92,21.6,0.01952,2e-05,3.2186]
[1778687090071,45.78,79236.13,21.6,0.01925,2e-05,3.18027]
[1778687095047,45.79,79229.39,21.6,0.01915,2e-05,3.16652]
[1778687100135,45.79,79227.69,21.6,0.01913,2e-05,3.16392]
[1778687104164,45.79,79207.86,21.6,0.01884,1e-05,3.12229]
[1778687107894,45.79,79212.01,21.6,0.01891,1e-05,3.13188]
[1778687113228,45.8,79205.88,21.6,0.01883,1e-05,3.12033]
[1778687118262,45.8,79196.15,21.6,0.0187,1e-05,3.10099]
[1778687123297,45.81,79186.49,21.6,0.01856,1e-05,3.08204]
[1778687128332,45.81,79180.94,21.6,0.01849,1e-05,3.07194]
[1778687133367,45.82,79176.5,21.6,0.01843,1e-05,3.06211]
[1778687138402,45.83,79170.44,21.6,0.01835,1e-05,3.05121]
[1778687142430,45.84,79193.38,21.6,0.01872,1e-05,3.10364]
[1778687147495,45.84,79195.89,21.6,0.01876,1e-05,3.11026]
[1778687152500,45.85,79192.69,21.6,0.01873,1e-05,3.10478]
[1778687157535,45.85,79191.69,21.6,0.01872,1e-05,3.10396]
[1778687162603,45.86,79179.33,21.6,0.01855,1e-05,3.07919]
[1778687167638,45.86,79170.7,21.6,0.01843,1e-05,3.06261]
[1778687172673,45.87,79169.65,21.6,0.01843,1e-05,3.06208]
[1778687177708,45.87,79167.97,21.6,0.01842,1e-05,3.06018]
[1778687182743,45.88,79173.3,21.6,0.01851,1e-05,3.07289]
[1778687187778,45.88,79185.75,21.6,0.0187,1e-05,3.10062]
[1778687189101,45.88,79185.75,21.6,0.0187,1e-05,3.10062]
[1778687190022,45.89,79191.69,21.6,0.01879,1e-05,3.11367]
[1778687190329,45.89,79191.69,21.6,0.01879,1e-05,3.11367]
[1778687190377,45.89,79215.15,21.6,0.01914,1e-05,3.16386]
[1778687190933,45.89,79215.15,21.6,0.01914,1e-05,3.16386]
[1778687192415,45.89,79211.66,21.6,0.01908,1e-05,3.15434]
[1778687197850,45.89,79211.61,21.6,0.01908,1e-05,3.15523]
[1778687202885,45.89,79216.29,21.6,0.01916,1e-05,3.16602]
[1778687207920,45.89,79227.74,21.6,0.01933,2e-05,3.19129]
[1778687212955,45.9,79231.25,21.6,0.01939,2e-05,3.19931]
[1778687215478,45.9,79231.44,21.6,0.01939,2e-05,3.1998]
[1778687216226,45.9,79230.76,21.6,0.01938,2e-05,3.19841]
[1778687216374,45.9,79211.19,21.6,0.01909,1e-05,3.15645]
[1778687216557,45.9,79211.19,21.6,0.01909,1e-05,3.15645]
[1778687216769,45.9,79211.19,21.6,0.01909,1e-05,3.15645]
[1778687217510,45.9,79189.69,21.6,0.01877,1e-05,3.11081]
[1778687223039,45.9,79193.19,21.6,0.01883,1e-05,3.11941]
[1778687228071,45.9,79206.71,21.6,0.01904,1e-05,3.14922]
[1778687233107,45.91,79199.03,21.6,0.01893,1e-05,3.13368]
[1778687238142,45.91,79197.71,21.6,0.01892,1e-05,3.13194]
[1778687243320,45.91,79198.44,21.6,0.01893,1e-05,3.13404]
[1778687249219,45.92,79199.4,21.6,0.01896,1e-05,3.13751]
[1778687254256,45.92,79198.97,21.6,0.01895,1e-05,3.13526]
[1778687259289,45.92,79199.87,21.6,0.01897,1e-05,3.13803]
[1778687264324,45.93,79214.79,21.6,0.01919,2e-05,3.17075]
[1778687267346,45.93,79194.89,21.6,0.0189,1e-05,3.12862]
[1778687272381,45.93,79205.55,21.6,0.01907,1e-05,3.15226]
[1778687277416,45.93,79201.94,21.6,0.01902,1e-05,3.14528]
[1778687282451,45.94,79211.51,21.6,0.01917,1e-05,3.16653]
[1778687287486,45.94,79209.53,21.6,0.01914,1e-05,3.16293]
[1778687291515,45.94,79190.78,21.6,0.01887,1e-05,3.12351]
[1778687296549,45.94,79189.11,21.6,0.01885,1e-05,3.12094]
[1778687301584,45.95,79196.92,21.6,0.01897,1e-05,3.13854]
[1778687306619,45.95,79195.85,21.6,0.01896,1e-05,3.13716]
[1778687312126,45.96,79184.43,21.6,0.01882,1e-05,3.11711]
[1778687312227,45.97,79184.63,21.6,0.01883,1e-05,3.11767]
[1778687317696,45.97,79178.72,21.6,0.01875,1e-05,3.10599]
[1778687322731,45.98,79174.16,21.6,0.01869,1e-05,3.09724]
[1778687328175,45.98,79173.33,21.6,0.01868,1e-05,3.0962]
[1778687333808,45.99,79163.87,21.6,0.01856,1e-05,3.07901]
[1778687338843,45.99,79164.68,21.6,0.01858,1e-05,3.08159]
[1778687342447,45.99,79140.47,21.6,0.01823,1e-05,3.03183]
[1778687347774,46.01,79150.03,21.6,0.01841,1e-05,3.05703]
[1778687354220,46.02,79137.25,21.6,0.01823,1e-05,3.03161]
[1778687360369,46.02,79132.19,21.6,0.01817,1e-05,3.02263]
[1778687362274,46.02,79115.52,21.6,0.01794,1e-05,2.98884]
[1778687362471,46.02,79095.52,21.6,0.01766,1e-05,2.94837]
[1778687364646,46.02,79121.15,21.6,0.01802,1e-05,3.00111]
[1778687365640,46.03,79153.03,21.6,0.01848,1e-05,3.0676]
[1778687367158,46.03,79180.97,21.6,0.01889,1e-05,3.12645]
[1778687372485,46.03,79167.91,21.6,0.01869,1e-05,3.09737]
[1778687378236,46.03,79169.4,21.6,0.01872,1e-05,3.10137]
[1778687379976,46.03,79166.26,21.6,0.01867,1e-05,3.09489]
[1778687385288,46.04,79152.16,21.6,0.01849,1e-05,3.06813]
[1778687390324,46.07,79149.73,21.6,0.01852,1e-05,3.07259]
[1778687395359,46.09,79149.0,21.6,0.01855,1e-05,3.07681]
[1778687400606,46.1,79149.08,21.6,0.01856,1e-05,3.07768]
[1778687402581,46.1,79132.38,21.6,0.01832,1e-05,3.04322]
[1778687402755,46.1,79115.15,21.6,0.01807,1e-05,3.00804]
[1778687407760,46.1,79111.85,21.6,0.01804,1e-05,3.00282]
[1778687412908,46.11,79104.78,21.6,0.01795,1e-05,2.98981]
[1778687418523,46.12,79097.31,21.6,0.01786,1e-05,2.97669]
[1778687423558,46.12,79106.63,21.6,0.018,1e-05,2.99738]
[1778687428671,46.13,79099.0,21.6,0.0179,1e-05,2.98308]
[1778687434317,46.13,79097.87,21.6,0.01789,1e-05,2.98073]
[1778687439670,46.14,79105.05,21.6,0.01801,1e-05,2.99747]
[1778687444705,46.15,79107.69,21.6,0.01805,1e-05,3.00442]
[1778687449740,46.15,79116.32,21.6,0.01819,1e-05,3.02372]
[1778687454775,46.16,79116.16,21.6,0.0182,1e-05,3.02477]
[1778687459810,46.16,79116.45,21.6,0.01821,1e-05,3.02675]
[1778687465412,46.17,79106.34,21.6,0.01808,1e-05,3.00744]
[1778687471149,46.17,79111.2,21.6,0.01815,1e-05,3.01885]
[1778687476154,46.18,79096.88,21.6,0.01796,1e-05,2.991]
[1778687481991,46.18,79096.52,21.6,0.01797,1e-05,2.99249]
[1778687487028,46.19,79100.98,21.6,0.01805,1e-05,3.00312]
[1778687492063,46.19,79098.4,21.6,0.01801,1e-05,2.99714]
[1778687497099,46.2,79097.52,21.6,0.01801,1e-05,2.99677]
[1778687502136,46.2,79093.89,21.6,0.01796,1e-05,2.99079]
[1778687507647,46.21,79101.13,21.6,0.01808,1e-05,3.00705]
[1778687513215,46.21,79096.6,21.6,0.01802,1e-05,2.99951]
[1778687518250,46.22,79088.49,21.6,0.01792,1e-05,2.98444]
[1778687523285,46.22,79088.36,21.6,0.01793,1e-05,2.98578]
[1778687526257,46.23,79096.46,21.6,0.01805,1e-05,3.00296]
[1778687526306,46.23,79096.52,21.6,0.01805,1e-05,3.00338]
[1778687531341,46.21,79092.43,21.6,0.01797,1e-05,2.99094]
[1778687532277,46.21,79092.43,21.6,0.01797,1e-05,2.99094]
[1778687534295,46.21,79086.18,21.6,0.01787,1e-05,2.97662]
[1778687534334,46.21,79086.18,21.6,0.01787,1e-05,2.97662]
[1778687540050,46.19,79087.73,21.6,0.01786,1e-05,2.97523]
[1778687545440,46.18,79089.17,21.6,0.01784,1e-05,2.97351]
[1778687550475,46.16,79087.02,21.6,0.01779,1e-05,2.96535]
[1778687553158,46.16,79086.39,21.6,0.01776,1e-05,2.96046]
[1778687558865,46.15,79082.9,21.6,0.01768,1e-05,2.94976]
[1778687564413,46.13,79084.19,21.6,0.01767,1e-05,2.94811]
[1778687573641,46.1,79082.05,21.6,0.01759,1e-05,2.93606]
[1778687578676,46.09,79077.53,21.6,0.0175,1e-05,2.92353]
[1778687583713,46.08,79077.37,21.6,0.01747,1e-05,2.91993]
[1778687585934,46.08,79079.16,21.6,0.01749,1e-05,2.92288]
[1778687586354,46.08,79078.69,21.6,0.01748,1e-05,2.92128]
[1778687587628,46.07,79078.7,21.6,0.01748,1e-05,2.92064]
[1778687587741,46.07,79075.35,21.6,0.01743,1e-05,2.91326]
[1778687592776,46.08,79070.78,21.6,0.01738,1e-05,2.90644]
[1778687597483,46.09,79056.22,21.6,0.01719,1e-05,2.8793]
[1778687600608,46.09,79062.52,21.6,0.01728,1e-05,2.89211]
[1778687600835,46.09,79060.94,21.6,0.01726,1e-05,2.88903]
[1778687605870,46.07,79049.35,21.6,0.01707,1e-05,2.86115]
[1778687608586,46.06,79050.16,21.6,0.01707,1e-05,2.86088]
[1778687608891,46.06,79055.85,21.6,0.01714,1e-05,2.87123]
[1778687613926,46.07,79052.98,21.6,0.01711,1e-05,2.8661]
[1778687618961,46.08,79050.9,21.6,0.0171,1e-05,2.86472]
[1778687618989,46.08,79050.9,21.6,0.0171,1e-05,2.86472]
[1778687619662,46.08,79050.9,21.6,0.0171,1e-05,2.86472]
[1778687619968,46.08,79050.64,21.6,0.01709,1e-05,2.86433]
[1778687625008,46.06,79051.65,21.6,0.01707,1e-05,2.86162]
[1778687626653,46.06,79051.65,21.6,0.01707,1e-05,2.86162]
[1778687626726,46.06,79053.62,21.6,0.01709,1e-05,2.86363]
[1778687632052,46.06,79051.58,21.6,0.01706,1e-05,2.8602]
[1778687633004,46.06,79051.58,21.6,0.01706,1e-05,2.8602]
[1778687638094,46.07,79057.24,21.6,0.01716,1e-05,2.87428]
[1778687643129,46.08,79059.47,21.6,0.01721,1e-05,2.88135]
[1778687648164,46.09,79063.04,21.6,0.01728,1e-05,2.89105]
[1778687654020,46.1,79071.91,21.6,0.01742,1e-05,2.91117]
[1778687655681,46.1,79048.44,21.6,0.0171,1e-05,2.86533]
[1778687661711,46.11,79049.61,21.6,0.01714,1e-05,2.87033]
[1778687667300,46.12,79064.33,21.6,0.01736,1e-05,2.90322]
[1778687672336,46.13,79067.0,21.6,0.0174,1e-05,2.90881]
[1778687677371,46.14,79076.92,21.6,0.01756,1e-05,2.93099]
[1778687682406,46.14,79076.66,21.6,0.01757,1e-05,2.9326]
[1778687687441,46.15,79077.12,21.6,0.01759,1e-05,2.93564]
[1778687690599,46.16,79077.12,21.6,0.01759,1e-05,2.93649]
[1778687690662,46.16,79077.12,21.6,0.01759,1e-05,2.93649]
[1778687696045,46.16,79076.23,21.6,0.0176,1e-05,2.93724]
[1778687696504,46.17,79073.94,21.6,0.01757,1e-05,2.93305]
[1778687704560,46.15,79072.85,21.6,0.01752,1e-05,2.92554]
[1778687707581,46.14,79067.38,21.6,0.01743,1e-05,2.91258]
[1778687712616,46.13,79054.53,21.6,0.01723,1e-05,2.88378]
[1778687717661,46.12,79054.07,21.6,0.0172,1e-05,2.87992]
[1778687722696,46.11,79052.45,21.6,0.01716,1e-05,2.87381]
[1778687727731,46.1,79059.81,21.6,0.01724,1e-05,2.88555]
[1778687732768,46.09,79055.05,21.6,0.01714,1e-05,2.87104]
[1778687737803,46.08,79053.27,21.6,0.0171,1e-05,2.86467]
[1778687741964,46.07,79052.08,21.6,0.01707,1e-05,2.86007]
[1778687742060,46.07,79050.07,21.6,0.01704,1e-05,2.85553]
[1778687747877,46.08,79045.57,21.6,0.017,1e-05,2.84997]
[1778687752912,46.09,79046.67,21.6,0.01703,1e-05,2.85489]
[1778687757947,46.1,79045.6,21.6,0.01704,1e-05,2.85547]
[1778687762982,46.11,79043.15,21.6,0.01702,1e-05,2.85335]
[1778687767030,46.11,79042.6,21.6,0.01703,1e-05,2.85388]
[1778687773052,46.13,79039.89,21.6,0.01702,1e-05,2.85248]
[1778687778087,46.14,79031.98,21.6,0.01693,1e-05,2.83977]
[1778687783122,46.15,79031.35,21.6,0.01694,1e-05,2.84146]
[1778687788157,46.16,79031.14,21.6,0.01696,1e-05,2.84396]
[1778687793192,46.17,79031.93,21.6,0.01698,1e-05,2.8463]
[1778687798633,46.18,79028.12,21.6,0.01695,1e-05,2.84109]
[1778687804269,46.19,79027.41,21.6,0.01696,1e-05,2.84384]
[1778687809551,46.2,79026.68,21.6,0.01697,1e-05,2.8447]
[1778687809652,46.2,79026.87,21.6,0.01698,1e-05,2.84565]
[1778687816128,46.19,79024.01,21.6,0.01692,1e-05,2.83745]
[1778687816353,46.19,79023.67,21.6,0.01691,1e-05,2.83578]
[1778687821440,46.2,79011.2,21.6,0.01676,1e-05,2.81376]
[1778687823355,46.2,78989.0,21.6,0.01647,1e-05,2.77192]
[1778687826327,46.21,78970.03,21.6,0.01624,1e-05,2.73758]
[1778687826590,46.21,78970.03,21.6,0.01624,1e-05,2.73758]
[1778687826691,46.21,78971.29,21.6,0.01626,1e-05,2.74071]
[1778687827305,46.21,78971.29,21.6,0.01626,1e-05,2.74071]
[1778687827506,46.21,78971.29,21.6,0.01626,1e-05,2.74071]
[1778687827991,46.21,78971.29,21.6,0.01626,1e-05,2.74071]
[1778687830575,46.21,78965.5,21.6,0.01618,1e-05,2.72859]
[1778687830898,46.21,78965.5,21.6,0.01618,1e-05,2.72859]
[1778687832622,46.21,78958.83,21.6,0.01609,1e-05,2.71526]
[1778687832954,46.21,78958.83,21.6,0.01609,1e-05,2.71526]
[1778687833591,46.2,78967.66,21.6,0.0162,1e-05,2.73142]
[1778687835632,46.2,78982.6,21.6,0.01639,1e-05,2.75966]
[1778687838275,46.2,78977.35,21.6,0.01631,1e-05,2.74842]
[1778687838703,46.2,78967.58,21.6,0.01618,1e-05,2.72938]
[1778687843725,46.21,78955.59,21.6,0.01605,1e-05,2.70958]
[1778687845837,46.22,78935.41,21.6,0.01581,1e-05,2.67386]
[1778687851835,46.23,78932.98,21.6,0.01581,1e-05,2.67348]
[1778687857645,46.25,78932.29,21.6,0.01582,1e-05,2.6759]
[1778687863180,46.27,78929.63,21.6,0.01581,1e-05,2.67419]
[1778687865854,46.27,78907.92,21.6,0.01556,1e-05,2.63616]
[1778687871170,46.38,78899.59,21.6,0.01564,1e-05,2.64857]
[1778687875244,46.42,78920.83,21.6,0.01599,1e-05,2.69993]
[1778687880818,46.43,78908.55,21.6,0.01586,1e-05,2.6806]
[1778687886270,46.47,78901.48,21.6,0.01584,1e-05,2.67759]
[1778687886317,46.48,78895.82,21.6,0.01578,1e-05,2.66782]
[1778687886859,46.48,78891.58,21.6,0.01573,1e-05,2.66073]
[1778687887711,46.48,78891.58,21.6,0.01573,1e-05,2.66073]
[1778687888156,46.48,78887.27,21.6,0.01568,1e-05,2.65331]
[1778687890503,46.48,78873.3,21.6,0.01551,1e-05,2.62832]
[1778687890547,46.48,78873.3,21.6,0.01551,1e-05,2.62832]
[1778687890896,46.49,78871.06,21.6,0.01549,1e-05,2.62506]
[1778687896244,46.5,78877.63,21.6,0.0156,1e-05,2.64185]
[1778687896827,46.5,78871.78,21.6,0.01553,1e-05,2.63105]
[1778687897106,46.51,78849.96,21.6,0.01527,1e-05,2.59202]
[1778687899061,46.55,78825.79,21.6,0.01505,1e-05,2.55963]
[1778687899426,46.55,78825.79,21.6,0.01505,1e-05,2.55963]
[1778687899730,46.55,78825.79,21.6,0.01505,1e-05,2.55963]
[1778687899963,46.55,78825.79,21.6,0.01505,1e-05,2.55963]
[1778687900302,46.55,78825.79,21.6,0.01505,1e-05,2.55963]
[1778687899993,46.59,78819.79,21.6,0.01505,1e-05,2.55923]
[1778687900594,46.59,78819.79,21.6,0.01505,1e-05,2.55923]
[1778687900827,46.59,78819.79,21.6,0.01505,1e-05,2.55923]
[1778687901573,46.59,78812.78,21.6,0.01497,1e-05,2.54675]
[1778687901767,46.59,78812.78,21.6,0.01497,1e-05,2.54675]
[1778687902619,46.59,78801.58,21.6,0.01483,1e-05,2.52696]
[1778687903739,46.59,78789.99,21.6,0.0147,1e-05,2.50671]
[1778687903845,46.59,78789.99,21.6,0.0147,1e-05,2.50671]
[1778687904504,46.59,78782.66,21.6,0.01461,1e-05,2.49382]
[1778687904513,46.59,78782.66,21.6,0.01461,1e-05,2.49382]
[1778687904778,46.59,78782.66,21.6,0.01461,1e-05,2.49382]
[1778687904962,46.59,78782.66,21.6,0.01461,1e-05,2.49382]
[1778687905551,46.59,78788.5,21.6,0.01468,1e-05,2.50424]
[1778687906014,46.6,78795.14,21.6,0.01477,1e-05,2.51729]
[1778687909342,46.72,78815.46,21.6,0.01524,1e-05,2.58666]
[1778687912504,46.8,78822.81,21.6,0.01545,1e-05,2.61767]
[1778687913070,46.83,78825.4,21.6,0.01555,1e-05,2.63194]
[1778687918105,46.83,78824.57,21.6,0.01553,1e-05,2.62972]
[1778687918360,46.83,78824.57,21.6,0.01553,1e-05,2.62972]
[1778687922286,46.83,78819.29,21.6,0.01546,1e-05,2.61874]
[1778687923225,46.82,78815.52,21.6,0.01541,1e-05,2.61089]
[1778687923292,46.82,78794.88,21.6,0.01515,1e-05,2.57248]
[1778687929187,46.82,78790.25,21.6,0.01509,1e-05,2.56403]
[1778687934222,46.82,78786.09,21.6,0.01504,1e-05,2.5565]
[1778687937564,46.82,78786.16,21.6,0.01504,1e-05,2.55659]
[1778687939683,46.82,78790.71,21.6,0.0151,1e-05,2.56472]
[1778687940264,46.82,78795.08,21.6,0.01515,1e-05,2.5725]
[1778687941597,46.82,78795.68,21.6,0.01515,1e-05,2.57349]
[1778687942870,46.82,78798.36,21.6,0.01519,1e-05,2.57818]
[1778687944561,46.81,78804.53,21.6,0.01525,1e-05,2.58777]
[1778687945026,46.81,78804.53,21.6,0.01525,1e-05,2.58777]
[1778687945171,46.81,78804.53,21.6,0.01525,1e-05,2.58777]
[1778687946158,46.81,78792.28,21.6,0.0151,1e-05,2.56551]
[1778687946365,46.81,78792.28,21.6,0.0151,1e-05,2.56551]
[1778687948404,46.81,78797.1,21.6,0.01516,1e-05,2.57362]
[1778687951188,46.81,78801.89,21.6,0.01521,1e-05,2.58194]
[1778687951382,46.81,78801.89,21.6,0.01521,1e-05,2.58194]
[1778687952596,46.81,78794.69,21.6,0.01512,1e-05,2.56864]
[1778687952669,46.81,78794.69,21.6,0.01512,1e-05,2.56864]
[1778687953431,46.8,78790.13,21.6,0.01507,1e-05,2.56036]
[1778687957712,46.8,78797.96,21.6,0.01516,1e-05,2.57413]
[1778687958610,46.8,78806.07,21.6,0.01526,1e-05,2.58861]
[1778687959062,46.8,78806.07,21.6,0.01526,1e-05,2.58861]
[1778687964754,46.79,78809.43,21.6,0.01527,1e-05,2.5905]
[1778687965188,46.79,78809.43,21.6,0.01527,1e-05,2.5905]
[1778687967982,46.79,78809.17,21.6,0.01526,1e-05,2.58948]
[1778687968297,46.79,78809.17,21.6,0.01526,1e-05,2.58948]
[1778687969722,46.78,78812.56,21.6,0.0153,1e-05,2.59506]
[1778687970297,46.78,78812.56,21.6,0.0153,1e-05,2.59506]
[1778687970811,46.78,78816.51,21.6,0.01535,1e-05,2.60202]
[1778687970888,46.78,78816.51,21.6,0.01535,1e-05,2.60202]
[1778687971993,46.78,78822.93,21.6,0.01541,1e-05,2.61175]
[1778687972337,46.78,78822.93,21.6,0.01541,1e-05,2.61175]
[1778687972719,46.78,78828.45,21.6,0.01548,1e-05,2.62136]
[1778687973309,46.78,78828.45,21.6,0.01548,1e-05,2.62136]
[1778687975343,46.78,78839.52,21.6,0.01561,1e-05,2.64139]
[1778687975868,46.78,78839.35,21.6,0.01561,1e-05,2.6408]
[1778687976322,46.78,78839.35,21.6,0.01561,1e-05,2.6408]
[1778687978357,46.78,78841.9,21.6,0.01564,1e-05,2.64495]
[1778687981437,46.77,78846.48,21.6,0.01569,1e-05,2.65252]
[1778687981572,46.77,78846.48,21.6,0.01569,1e-05,2.65252]
[1778687982797,46.77,78837.33,21.6,0.01557,1e-05,2.6351]
[1778687982965,46.77,78837.33,21.6,0.01557,1e-05,2.6351]
[1778687984857,46.77,78818.83,21.6,0.01534,1e-05,2.60085]
[1778687985142,46.77,78818.83,21.6,0.01534,1e-05,2.60085]
[1778687985812,46.77,78818.07,21.6,0.01533,1e-05,2.59926]
[1778687987759,46.77,78821.94,21.6,0.01537,1e-05,2.60589]
[1778687987818,46.77,78821.94,21.6,0.01537,1e-05,2.60589]
[1778687988633,46.77,78818.92,21.6,0.01533,1e-05,2.60019]
[1778687988826,46.77,78818.92,21.6,0.01533,1e-05,2.60019]
[1778687990723,46.76,78818.52,21.6,0.01533,1e-05,2.59907]
[1778687990836,46.76,78818.52,21.6,0.01533,1e-05,2.59907]
[1778687992864,46.76,78813.14,21.6,0.01526,1e-05,2.58892]
[1778687994295,46.76,78812.06,21.6,0.01524,1e-05,2.58679]
[1778687994847,46.76,78809.86,21.6,0.01522,1e-05,2.58247]
[1778687996887,46.76,78803.4,21.6,0.01514,1e-05,2.57066]
[1778687997814,46.76,78798.88,21.6,0.01508,1e-05,2.56239]
[1778687997915,46.76,78798.88,21.6,0.01508,1e-05,2.56239]
[1778687998114,46.76,78798.88,21.6,0.01508,1e-05,2.56239]
[1778688000092,46.76,78796.06,21.6,0.01504,1e-05,2.55707]
[1778688000927,46.76,78795.66,21.6,0.01504,1e-05,2.55623]
[1778688001012,46.76,78795.66,21.6,0.01504,1e-05,2.55623]
[1778688001091,46.76,78795.66,21.6,0.01504,1e-05,2.55623]
[1778688002113,46.76,78797.58,21.6,0.01506,1e-05,2.55955]
[1778688002132,46.76,78797.58,21.6,0.01506,1e-05,2.55955]
[1778688003750,46.76,78793.44,21.6,0.01501,1e-05,2.55188]
[1778688004142,46.76,78793.44,21.6,0.01501,1e-05,2.55188]
[1778688006194,46.76,78785.89,21.6,0.01492,1e-05,2.53816]
[1778688011630,46.75,78794.18,21.6,0.01501,1e-05,2.55234]
[1778688012120,46.75,78794.18,21.6,0.01501,1e-05,2.55234]
[1778688012166,46.75,78794.18,21.6,0.01501,1e-05,2.55234]
[1778688015305,46.75,78799.96,21.6,0.01508,1e-05,2.56232]
[1778688015937,46.75,78798.14,21.6,0.01506,1e-05,2.55876]
[1778688016292,46.75,78798.14,21.6,0.01506,1e-05,2.55876]
[1778688018333,46.75,78800.13,21.6,0.01508,1e-05,2.5622]
[1778688022754,46.74,78810.5,21.6,0.01519,1e-05,2.57883]
[1778688023377,46.74,78810.5,21.6,0.01519,1e-05,2.57883]
[1778688024214,46.74,78815.26,21.6,0.01525,1e-05,2.58726]
[1778688024265,46.74,78850.77,21.6,0.01568,1e-05,2.65199]
[1778688025308,46.74,78850.77,21.6,0.01568,1e-05,2.65199]
[1778688025397,46.74,78850.77,21.6,0.01568,1e-05,2.65199]
[1778688025473,46.74,78850.77,21.6,0.01568,1e-05,2.65199]
[1778688026478,46.74,78868.93,21.6,0.01591,1e-05,2.68501]
[1778688029422,46.75,78887.45,21.6,0.01616,1e-05,2.72173]
[1778688032948,46.76,78905.97,21.6,0.0164,1e-05,2.75715]
[1778688037983,46.77,78907.6,21.6,0.01644,1e-05,2.76319]
[1778688041087,46.77,78929.15,21.6,0.01674,1e-05,2.80614]
[1778688044170,46.78,78948.65,21.6,0.01701,1e-05,2.84534]
[1778688049173,46.78,78971.9,21.6,0.01733,1e-05,2.89303]
[1778688055117,46.79,78986.59,21.6,0.01755,1e-05,2.92416]
[1778688060153,46.8,78984.51,21.6,0.01753,1e-05,2.92159]
[1778688062393,46.8,78954.84,21.6,0.01713,1e-05,2.86378]
[1778688066200,46.81,78933.41,21.6,0.01686,1e-05,2.82381]
[1778688071524,46.81,78922.56,21.6,0.01673,1e-05,2.8049]
[1778688077392,46.82,78927.36,21.6,0.01681,1e-05,2.81704]
[1778688086347,46.84,78930.38,21.6,0.01689,1e-05,2.8277]
[1778688091381,46.85,78925.45,21.6,0.01683,1e-05,2.81842]
[1778688096502,46.86,78919.1,21.6,0.01675,1e-05,2.80807]
[1778688106486,46.88,78915.97,21.6,0.01676,1e-05,2.80816]
[1778688111530,46.89,78915.14,21.6,0.01676,1e-05,2.80904]
[1778688116565,46.9,78916.72,21.6,0.0168,1e-05,2.81455]
[1778688121600,46.91,78912.48,21.6,0.01676,1e-05,2.80886]
[1778688127414,46.91,78914.67,21.6,0.0168,1e-05,2.81506]
[1778688132828,46.92,78923.03,21.6,0.01694,1e-05,2.83411]
[1778688138722,46.93,78944.24,21.6,0.01724,1e-05,2.87835]
[1778688143757,46.94,78940.06,21.6,0.0172,1e-05,2.87211]
[1778688146049,46.94,78939.28,21.6,0.01719,1e-05,2.87098]
[1778688146061,46.94,78939.28,21.6,0.01719,1e-05,2.87098]
[1778688146363,46.94,78939.28,21.6,0.01719,1e-05,2.87098]
[1778688146685,46.94,78939.28,21.6,0.01719,1e-05,2.87098]
[1778688146398,46.94,78930.33,21.6,0.01707,1e-05,2.85392]
[1778688146703,46.94,78930.33,21.6,0.01707,1e-05,2.85392]
[1778688147057,46.94,78899.58,21.6,0.01666,1e-05,2.79392]
[1778688152931,46.95,78891.3,21.6,0.01656,1e-05,2.77879]
[1778688157950,46.96,78890.42,21.6,0.01657,1e-05,2.77977]
[1778688163907,46.98,78881.75,21.6,0.01648,1e-05,2.76723]
[1778688167258,46.98,78864.58,21.6,0.01627,1e-05,2.73647]
[1778688173262,46.99,78857.87,21.6,0.01621,1e-05,2.72703]
[1778688179533,47.01,78874.57,21.6,0.01645,1e-05,2.7621]
[1778688185063,47.02,78878.6,21.6,0.01653,1e-05,2.77353]
[1778688190239,47.03,78879.62,21.6,0.01656,1e-05,2.77765]
[1778688192219,47.03,78862.07,21.6,0.01634,1e-05,2.74551]
[1778688198886,47.05,78876.22,21.6,0.01655,1e-05,2.77638]
[1778688204757,47.06,78887.47,21.6,0.01672,1e-05,2.80094]
[1778688209544,47.07,78907.51,21.6,0.01699,1e-05,2.84139]
[1778688210331,47.07,78933.13,21.6,0.01734,1e-05,2.89212]
[1778688215349,47.07,78921.68,21.6,0.01719,1e-05,2.86935]
[1778688221319,47.08,78928.04,21.6,0.01729,1e-05,2.88402]
[1778688226354,47.09,78921.08,21.6,0.01721,1e-05,2.87221]
[1778688231389,47.1,78928.33,21.6,0.01732,1e-05,2.88817]
[1778688236424,47.1,78923.81,21.6,0.01727,1e-05,2.88107]
[1778688241459,47.11,78920.23,21.6,0.01723,1e-05,2.87585]
[1778688246494,47.12,78918.51,21.6,0.01722,1e-05,2.87436]
[1778688249515,47.12,78936.11,21.6,0.01747,1e-05,2.90993]
[1778688254552,47.12,78951.49,21.6,0.01769,1e-05,2.94178]
[1778688259587,47.13,78947.91,21.6,0.01765,1e-05,2.936]
[1778688264624,47.13,78936.84,21.6,0.01751,1e-05,2.91573]
[1778688269659,47.14,78930.9,21.6,0.01744,1e-05,2.90553]
[1778688274694,47.15,78916.05,21.6,0.01724,1e-05,2.8761]
[1778688279730,47.15,78903.93,21.6,0.01709,1e-05,2.85447]
[1778688284765,47.16,78902.74,21.6,0.01709,1e-05,2.85419]
[1778688290418,47.17,78901.78,21.6,0.01709,1e-05,2.85398]
[1778688293141,47.17,78879.11,21.6,0.0168,1e-05,2.81199]
[1778688298179,47.18,78886.1,21.6,0.01691,1e-05,2.82735]
[1778688301600,47.18,78875.82,21.6,0.01678,1e-05,2.80904]
[1778688301666,47.19,78875.3,21.6,0.01678,1e-05,2.80854]
[1778688302302,47.19,78875.3,21.6,0.01678,1e-05,2.80854]
[1778688302401,47.19,78875.67,21.6,0.01678,1e-05,2.80974]
[1778688307454,47.2,78861.6,21.6,0.01662,1e-05,2.78491]
[1778688312962,47.21,78865.56,21.6,0.01669,1e-05,2.79603]
[1778688317997,47.22,78861.49,21.6,0.01666,1e-05,2.79082]
[1778688323025,47.23,78869.99,21.6,0.01678,1e-05,2.80905]
[1778688328522,47.23,78867.97,21.6,0.01677,1e-05,2.80752]
[1778688334116,47.25,78862.47,21.6,0.01671,1e-05,2.79842]
[1778688339151,47.26,78850.87,21.6,0.01658,1e-05,2.7788]
[1778688344186,47.26,78867.3,21.6,0.01681,1e-05,2.81256]
[1778688349221,47.27,78873.83,21.6,0.01691,1e-05,2.82735]
[1778688354268,47.28,78853.07,21.6,0.01665,1e-05,2.78993]
[1778688359303,47.29,78850.78,21.6,0.01664,1e-05,2.78808]
[1778688364339,47.3,78847.49,21.6,0.01662,1e-05,2.78439]
[1778688369373,47.31,78861.55,21.6,0.01682,1e-05,2.81361]
[1778688374409,47.32,78851.51,21.6,0.0167,1e-05,2.79673]
[1778688379444,47.33,78846.92,21.6,0.01666,1e-05,2.79045]
[1778688384479,47.33,78846.82,21.6,0.01668,1e-05,2.79271]
[1778688388507,47.34,78824.55,21.6,0.0164,1e-05,2.75265]
[1778688393545,47.35,78815.72,21.6,0.0163,1e-05,2.73694]
[1778688395559,47.36,78794.05,21.6,0.01603,1e-05,2.69785]
[1778688400594,47.37,78797.73,21.6,0.0161,1e-05,2.70786]
[1778688403766,47.38,78818.48,21.6,0.01638,1e-05,2.74845]
[1778688409660,47.39,78822.6,21.6,0.01645,1e-05,2.75957]
[1778688413691,47.4,78844.66,21.6,0.01675,1e-05,2.80347]
[1778688418727,47.41,78845.69,21.6,0.01678,1e-05,2.80781]
[1778688421749,47.41,78825.7,21.6,0.01653,1e-05,2.77132]
[1778688426784,47.42,78828.16,21.6,0.01659,1e-05,2.77907]
[1778688431819,47.43,78822.9,21.6,0.01654,1e-05,2.77177]
[1778688435847,47.44,78799.85,21.6,0.01626,1e-05,2.73076]
[1778688440882,47.45,78796.0,21.6,0.01623,1e-05,2.72658]
[1778688445917,47.46,78800.23,21.6,0.0163,1e-05,2.73748]
[1778688450937,47.47,78811.09,21.6,0.01646,1e-05,2.76057]
[1778688451960,47.47,78832.68,21.6,0.01673,1e-05,2.7998]
[1778688456995,47.48,78833.42,21.6,0.01676,1e-05,2.80355]
[1778688462943,47.49,78834.63,21.6,0.01679,1e-05,2.80765]
[1778688472106,47.51,78829.25,21.6,0.01676,1e-05,2.80282]
[1778688476882,47.52,78810.59,21.6,0.01653,1e-05,2.77002]
[1778688482177,47.53,78811.43,21.6,0.01656,1e-05,2.77421]
[1778688487218,47.54,78820.42,21.6,0.01669,1e-05,2.79359]
[1778688492255,47.55,78819.37,21.6,0.0167,1e-05,2.79397]
[1778688497429,47.55,78815.46,21.6,0.01666,1e-05,2.78844]
[1778688503334,47.57,78816.08,21.6,0.01669,1e-05,2.7929]
[1778688508369,47.57,78800.28,21.6,0.0165,1e-05,2.76548]
[1778688513404,47.58,78798.65,21.6,0.01649,1e-05,2.763]
[1778688518439,47.59,78788.08,21.6,0.01637,1e-05,2.74588]
[1778688523474,47.6,78787.51,21.6,0.01638,1e-05,2.74755]
[1778688528509,47.61,78780.45,21.6,0.01631,1e-05,2.73712]
[1778688533549,47.62,78767.59,21.6,0.01616,1e-05,2.71549]
[1778688539586,47.64,78774.44,21.6,0.01628,1e-05,2.73208]
[1778688544600,47.65,78760.91,21.6,0.01612,1e-05,2.70935]
[1778688549656,47.66,78768.9,21.6,0.01625,1e-05,2.72765]
[1778688554834,47.67,78760.29,21.6,0.01616,1e-05,2.71398]
[1778688556560,47.67,78739.22,21.6,0.0159,1e-05,2.67646]
[1778688561740,47.68,78750.64,21.6,0.01607,1e-05,2.70059]
[1778688566779,47.7,78744.46,21.6,0.01601,1e-05,2.69282]
[1778688571877,47.71,78736.96,21.6,0.01594,1e-05,2.68153]
[1778688575842,47.72,78757.3,21.6,0.0162,1e-05,2.72001]
[1778688578863,47.72,78778.59,21.6,0.01648,1e-05,2.76127]
[1778688584068,47.73,78767.3,21.6,0.01635,1e-05,2.74222]
[1778688587927,47.74,78744.25,21.6,0.01608,1e-05,2.70218]
[1778688592971,47.75,78730.5,21.6,0.01593,1e-05,2.67994]
[1778688598023,47.77,78732.55,21.6,0.01598,1e-05,2.68742]
[1778688603058,47.82,78736.29,21.6,0.01612,1e-05,2.70788]
[1778688608093,47.89,78727.26,21.6,0.01613,1e-05,2.70896]
[1778688613128,47.93,78732.96,21.6,0.01629,1e-05,2.73231]
[1778688618167,47.96,78744.24,21.6,0.01649,1e-05,2.76034]
[1778688623201,47.99,78726.54,21.6,0.01631,1e-05,2.73458]
[1778688628236,48.01,78729.58,21.6,0.0164,1e-05,2.74722]
[1778688633838,48.02,78739.68,21.6,0.01653,1e-05,2.76586]
[1778688633937,48.02,78738.81,21.6,0.01652,1e-05,2.76469]
[1778688634175,48.02,78738.81,21.6,0.01652,1e-05,2.76469]
[1778688639313,48.01,78740.3,21.6,0.01651,1e-05,2.76383]
[1778688640767,48.01,78740.3,21.6,0.01651,1e-05,2.76383]
[1778688640861,48.01,78744.66,21.6,0.01656,1e-05,2.77134]
[1778688646325,48.01,78758.48,21.6,0.01676,1e-05,2.7993]
[1778688652406,48.02,78747.32,21.6,0.01663,1e-05,2.78122]
[1778688657441,48.03,78737.65,21.6,0.01652,1e-05,2.76528]
[1778688662476,48.04,78741.3,21.6,0.01659,1e-05,2.77431]
[1778688667511,48.05,78748.94,21.6,0.0167,1e-05,2.79066]
[1778688672547,48.06,78757.15,21.6,0.01682,1e-05,2.80798]
[1778688677582,48.06,78762.82,21.6,0.0169,1e-05,2.82047]
[1778688681610,48.07,78780.01,21.6,0.01714,1e-05,2.85443]
[1778688686645,48.07,78798.51,21.6,0.01739,1e-05,2.89129]
[1778688690673,48.08,78818.26,21.6,0.01766,1e-05,2.93037]
[1778688695708,48.08,78833.4,21.6,0.01786,1e-05,2.95852]
[1778688700743,48.08,78831.15,21.6,0.01783,1e-05,2.95478]
[1778688705778,48.08,78822.96,21.6,0.01773,1e-05,2.93957]
[1778688710814,48.09,78819.84,21.6,0.01769,1e-05,2.93436]
[1778688715849,48.09,78808.96,21.6,0.01755,1e-05,2.91413]
[1778688720884,48.09,78802.4,21.6,0.01747,1e-05,2.90255]
[1778688725919,48.1,78802.45,21.6,0.01748,1e-05,2.90379]
[1778688730968,48.1,78816.99,21.6,0.01768,1e-05,2.93301]
[1778688733989,48.1,78835.03,21.6,0.01793,1e-05,2.9687]
[1778688739027,48.11,78824.7,21.6,0.0178,1e-05,2.94901]
[1778688744299,48.11,78817.03,21.6,0.0177,1e-05,2.93471]
[1778688749098,48.11,78837.78,21.6,0.01799,1e-05,2.9763]
[1778688754133,48.11,78842.96,21.6,0.01805,1e-05,2.98491]
[1778688759168,48.12,78849.0,21.6,0.01813,1e-05,2.99728]
[1778688764203,48.12,78849.79,21.6,0.01815,1e-05,2.99924]
[1778688769244,48.12,78845.88,21.6,0.0181,1e-05,2.99198]
[1778688774279,48.12,78847.31,21.6,0.01812,1e-05,2.99522]
[1778688779314,48.12,78855.19,21.6,0.01823,1e-05,3.01117]
[1778688784349,48.12,78849.95,21.6,0.01816,1e-05,3.00109]
[1778688789611,48.12,78854.97,21.6,0.01823,1e-05,3.01131]
[1778688795426,48.12,78854.21,21.6,0.01822,1e-05,3.01017]
[1778688800463,48.13,78856.92,21.6,0.01826,1e-05,3.0159]
[1778688805498,48.13,78854.91,21.6,0.01824,1e-05,3.01218]
[1778688810533,48.13,78857.43,21.6,0.01827,1e-05,3.01749]
[1778688815568,48.13,78850.71,21.6,0.01817,1e-05,3.00233]
[1778688820603,48.13,78851.36,21.6,0.01818,1e-05,3.00401]
[1778688825638,48.13,78838.45,21.6,0.01801,1e-05,2.97894]
[1778688830673,48.13,78833.42,21.6,0.01795,1e-05,2.96974]
[1778688836715,48.14,78835.77,21.6,0.01798,1e-05,2.97509]
[1778688841750,48.14,78832.64,21.6,0.01794,1e-05,2.96959]
[1778688846787,48.14,78828.49,21.6,0.01789,1e-05,2.96213]
[1778688848803,48.14,78847.61,21.6,0.01816,1e-05,3.00002]
[1778688853840,48.14,78859.81,21.6,0.01833,1e-05,3.02446]
[1778688860892,48.14,78868.47,21.6,0.01845,1e-05,3.04192]
[1778688863911,48.14,78860.32,21.6,0.01834,1e-05,3.02567]
[1778688868946,48.14,78868.13,21.6,0.01844,1e-05,3.04138]
[1778688873981,48.14,78874.77,21.6,0.01852,1e-05,3.05241]
[1778688879018,48.14,78876.2,21.6,0.01854,1e-05,3.05517]
[1778688884053,48.14,78875.74,21.6,0.01854,1e-05,3.0541]
[1778688889088,48.14,78875.96,21.6,0.01854,1e-05,3.05442]
[1778688894123,48.14,78876.98,21.6,0.01855,1e-05,3.05636]
[1778688899158,48.14,78884.22,21.6,0.01865,1e-05,3.07078]
[1778688904229,48.14,78879.95,21.6,0.01859,1e-05,3.06207]
[1778688909289,48.14,78877.68,21.6,0.01856,1e-05,3.05735]
[1778688912599,48.14,78873.89,21.6,0.01851,1e-05,3.04969]
[1778688912709,48.14,78873.89,21.6,0.01851,1e-05,3.04969]
[1778688920321,48.14,78869.68,21.6,0.01845,1e-05,3.04133]
[1778688925356,48.14,78878.07,21.6,0.01856,1e-05,3.05813]
[1778688930494,48.14,78877.99,21.6,0.01856,1e-05,3.0579]
[1778688940462,48.12,78872.67,21.6,0.01844,1e-05,3.04008]
[1778688945498,48.12,78856.39,21.6,0.0182,1e-05,3.00543]
[1778688950533,48.11,78856.04,21.6,0.01818,1e-05,3.00262]
[1778688955568,48.1,78855.69,21.6,0.01816,1e-05,2.99982]
[1778688960316,48.1,78857.03,21.6,0.01817,1e-05,3.0012]
[1778688960407,48.09,78857.01,21.6,0.01816,1e-05,3.00073]
[1778688962371,48.09,78856.34,21.6,0.01815,1e-05,2.99898]
[1778688966937,48.07,78849.5,21.6,0.01801,1e-05,2.97842]
[1778688966941,48.06,78850.19,21.6,0.01801,1e-05,2.9783]
[1778688972688,48.05,78849.97,21.6,0.01799,1e-05,2.97553]
[1778688978356,48.05,78850.73,21.6,0.01799,1e-05,2.97547]
[1778688980744,48.04,78831.45,21.6,0.01771,1e-05,2.93626]
[1778688985779,48.04,78819.27,21.6,0.01754,1e-05,2.91113]
[1778688990814,48.03,78819.53,21.6,0.01753,1e-05,2.91028]
[1778688995850,48.03,78816.94,21.6,0.01748,1e-05,2.90184]
[1778688998871,48.02,78838.25,21.6,0.01776,1e-05,2.94244]
[1778689003120,48.02,78830.32,21.6,0.01764,1e-05,2.92601]
[1778689008942,48.01,78832.09,21.6,0.01765,1e-05,2.92744]
[1778689011444,48.01,78834.21,21.6,0.01768,1e-05,2.93127]
[1778689017001,48.01,78836.72,21.6,0.0177,1e-05,2.9343]
[1778689020359,48.0,78857.45,21.6,0.01798,1e-05,2.97388]
[1778689028080,47.99,78863.09,21.6,0.01803,1e-05,2.98151]
[1778689033115,47.98,78857.78,21.6,0.01794,1e-05,2.96912]
[1778689038150,47.98,78857.48,21.6,0.01793,1e-05,2.96668]
[1778689043189,47.97,78859.09,21.6,0.01793,1e-05,2.96801]
[1778689048224,47.96,78873.71,21.6,0.01812,1e-05,2.99494]
[1778689054268,47.95,78871.43,21.6,0.01806,1e-05,2.9858]
[1778689056280,47.95,78853.46,21.6,0.01781,1e-05,2.94967]
[1778689061317,47.94,78852.01,21.6,0.01778,1e-05,2.94518]
[1778689063164,47.94,78852.04,21.6,0.01778,1e-05,2.94491]
[1778689063196,47.94,78852.04,21.6,0.01778,1e-05,2.94491]
[1778689063331,47.94,78852.06,21.6,0.01777,1e-05,2.94462]
[1778689068366,47.92,78849.03,21.6,0.01769,1e-05,2.93257]
[1778689079443,47.87,78850.11,21.6,0.0176,1e-05,2.91955]
[1778689084480,47.84,78857.03,21.6,0.01764,1e-05,2.92623]
[1778689089273,47.82,78850.02,21.6,0.01751,1e-05,2.90712]
[1778689089513,47.82,78850.1,21.6,0.0175,1e-05,2.90594]
[1778689095555,47.81,78849.86,21.6,0.01749,1e-05,2.904]
[1778689101597,47.8,78847.1,21.6,0.01744,1e-05,2.89696]
[1778689106632,47.8,78847.99,21.6,0.01744,1e-05,2.89753]
[1778689111668,47.8,78856.99,21.6,0.01754,1e-05,2.91163]
[1778689116703,47.79,78854.29,21.6,0.0175,1e-05,2.90517]
[1778689121738,47.79,78852.55,21.6,0.01746,1e-05,2.90055]
[1778689126773,47.78,78855.24,21.6,0.01749,1e-05,2.90453]
[1778689131808,47.78,78860.07,21.6,0.01755,1e-05,2.91262]
[1778689136843,47.77,78862.2,21.6,0.01757,1e-05,2.91539]
[1778689141878,47.77,78861.93,21.6,0.01755,1e-05,2.91348]
[1778689146913,47.76,78867.21,21.6,0.01762,1e-05,2.92241]
[1778689151948,47.76,78871.82,21.6,0.01767,1e-05,2.92996]
[1778689156983,47.75,78880.07,21.6,0.01777,1e-05,2.9446]
[1778689162019,47.75,78884.46,21.6,0.01782,1e-05,2.95165]
[1778689167054,47.74,78885.96,21.6,0.01783,1e-05,2.95296]
[1778689172089,47.73,78890.22,21.6,0.01786,1e-05,2.95764]
[1778689177124,47.73,78895.19,21.6,0.01792,1e-05,2.96577]
[1778689182159,47.72,78892.81,21.6,0.01787,1e-05,2.95945]
[1778689187194,47.72,78897.38,21.6,0.01792,1e-05,2.96684]
[1778689192229,47.71,78887.67,21.6,0.01778,1e-05,2.94613]
[1778689197264,47.71,78878.92,21.6,0.01765,1e-05,2.92753]
[1778689202301,47.7,78877.44,21.6,0.01762,1e-05,2.92338]
[1778689207334,47.7,78876.98,21.6,0.01761,1e-05,2.92125]
[1778689212369,47.69,78874.97,21.6,0.01757,1e-05,2.91611]
[1778689218412,47.69,78871.31,21.6,0.01751,1e-05,2.90757]
[1778689223447,47.68,78872.15,21.6,0.01752,1e-05,2.9081]
[1778689228482,47.68,78872.38,21.6,0.01751,1e-05,2.90744]
[1778689233550,47.68,78876.63,21.6,0.01755,1e-05,2.9125]
[1778689238585,47.67,78872.96,21.6,0.01749,1e-05,2.90423]
[1778689243620,47.67,78874.92,21.6,0.01751,1e-05,2.90698]
[1778689248655,47.66,78874.62,21.6,0.0175,1e-05,2.90534]
[1778689253690,47.66,78874.89,21.6,0.01749,1e-05,2.90481]
[1778689258725,47.66,78874.93,21.6,0.01749,1e-05,2.90384]
[1778689265774,47.65,78877.86,21.6,0.01752,1e-05,2.90788]
[1778689270809,47.65,78887.37,21.6,0.01764,1e-05,2.92534]
[1778689274837,47.64,78906.04,21.6,0.01788,1e-05,2.96104]
[1778689279872,47.64,78917.96,21.6,0.01804,1e-05,2.98309]
[1778689284911,47.63,78917.53,21.6,0.01802,1e-05,2.98054]
[1778689289957,47.62,78916.87,21.6,0.018,1e-05,2.97752]
[1778689294992,47.62,78914.3,21.6,0.01794,1e-05,2.96861]
[1778689300027,47.61,78912.47,21.6,0.0179,1e-05,2.96337]
[1778689305062,47.61,78914.52,21.6,0.01792,1e-05,2.96582]
[1778689310097,47.6,78914.5,21.6,0.01791,1e-05,2.96417]
[1778689315132,47.6,78914.27,21.6,0.01789,1e-05,2.96209]
[1778689320168,47.59,78916.26,21.6,0.01791,1e-05,2.96442]
[1778689326210,47.58,78920.0,21.6,0.01794,1e-05,2.96982]
[1778689328228,47.58,78936.96,21.6,0.01817,1e-05,3.00291]
[1778689333263,47.57,78940.94,21.6,0.01822,1e-05,3.00881]
[1778689338298,47.57,78931.53,21.6,0.01807,1e-05,2.98799]
[1778689343333,47.56,78931.78,21.6,0.01806,1e-05,2.98663]
[1778689348368,47.55,78924.32,21.6,0.01795,1e-05,2.97004]
[1778689353404,47.55,78934.04,21.6,0.01805,1e-05,2.9854]
[1778689358439,47.54,78937.27,21.6,0.01809,1e-05,2.98997]
[1778689363474,47.53,78942.23,21.6,0.01814,1e-05,2.99796]
[1778689368509,47.53,78942.31,21.6,0.01813,1e-05,2.99618]
[1778689373545,47.52,78944.26,21.6,0.01814,1e-05,2.99814]
[1778689378580,47.51,78944.31,21.6,0.01813,1e-05,2.99632]
[1778689383615,47.51,78944.29,21.6,0.01812,1e-05,2.99439]
[1778689388653,47.5,78932.87,21.6,0.01794,1e-05,2.96972]
[1778689393688,47.49,78929.34,21.6,0.01788,1e-05,2.96108]
[1778689398723,47.49,78931.57,21.6,0.0179,1e-05,2.96393]
[1778689403760,47.48,78942.02,21.6,0.01804,1e-05,2.98303]
[1778689408795,47.47,78928.06,21.6,0.01783,1e-05,2.95356]
[1778689413830,47.47,78931.28,21.6,0.01785,1e-05,2.9563]
[1778689418867,47.46,78935.01,21.6,0.01789,1e-05,2.96218]
[1778689423902,47.46,78935.94,21.6,0.01789,1e-05,2.96223]
[1778689428937,47.45,78932.48,21.6,0.01784,1e-05,2.9542]
[1778689433972,47.45,78938.55,21.6,0.01791,1e-05,2.96458]
[1778689439008,47.44,78954.86,21.6,0.01812,1e-05,2.99558]
[1778689444044,47.44,78958.77,21.6,0.01817,1e-05,3.00157]
[1778689449079,47.43,78953.97,21.6,0.01809,1e-05,2.99018]
[1778689452101,47.43,78980.65,21.6,0.01845,1e-05,3.04283]
[1778689457137,47.42,78976.91,21.6,0.01838,1e-05,3.03307]
[1778689462172,47.41,78977.33,21.6,0.01838,1e-05,3.03187]
[1778689467207,47.4,78983.81,21.6,0.01845,1e-05,3.0428]
[1778689471989,47.4,79005.88,21.6,0.01874,1e-05,3.08384]
[1778689477283,47.39,78994.34,21.6,0.01855,1e-05,3.05729]
[1778689482317,47.38,78998.09,21.6,0.01859,1e-05,3.06263]
[1778689487352,47.37,79002.16,21.6,0.01863,1e-05,3.06857]
[1778689492073,47.36,78980.11,21.6,0.01831,1e-05,3.02189]
[1778689492391,47.36,78951.94,21.6,0.01791,1e-05,2.965]
[1778689497796,47.36,78954.69,21.6,0.01794,1e-05,2.96931]
[1778689503302,47.35,78971.32,21.6,0.01816,1e-05,3.00071]
[1778689508501,47.34,78972.84,21.6,0.01816,1e-05,3.00161]
[1778689513537,47.34,78970.68,21.6,0.01812,1e-05,2.99545]
[1778689519579,47.33,78964.48,21.6,0.01802,1e-05,2.98101]
[1778689523598,47.33,78964.81,21.6,0.01802,1e-05,2.98069]
[1778689523653,47.33,78964.81,21.6,0.01802,1e-05,2.98069]
[1778689529650,47.32,78968.64,21.6,0.01806,1e-05,2.98606]
[1778689534685,47.31,78961.84,21.6,0.01794,1e-05,2.96869]
[1778689539722,47.31,78960.91,21.6,0.01791,1e-05,2.96532]
[1778689544756,47.3,78959.38,21.6,0.01788,1e-05,2.96079]
[1778689549791,47.3,78956.28,21.6,0.01783,1e-05,2.95315]
[1778689553819,47.29,78939.62,21.6,0.01759,1e-05,2.91915]
[1778689558854,47.29,78945.11,21.6,0.01766,1e-05,2.92882]
[1778689563082,47.29,78962.35,21.6,0.01789,1e-05,2.96204]
[1778689568933,47.28,78966.08,21.6,0.01793,1e-05,2.96765]
[1778689573968,47.27,78973.72,21.6,0.01802,1e-05,2.98136]
[1778689579003,47.27,78985.63,21.6,0.01818,1e-05,3.00358]
[1778689584040,47.26,78984.79,21.6,0.01815,1e-05,3.00012]
[1778689589075,47.25,78985.53,21.6,0.01815,1e-05,2.99987]
[1778689594110,47.25,78987.3,21.6,0.01815,1e-05,2.99955]
[1778689599145,47.24,78988.64,21.6,0.01816,1e-05,3.00053]
[1778689604180,47.24,78988.97,21.6,0.01815,1e-05,2.99949]
[1778689609215,47.23,78986.56,21.6,0.0181,1e-05,2.99263]
[1778689613265,47.23,78986.68,21.6,0.0181,1e-05,2.9919]
[1778689613366,47.22,78986.38,21.6,0.01809,1e-05,2.99098]
[1778689620066,47.2,78973.53,21.6,0.01787,1e-05,2.9592]
[1778689620155,47.2,78973.53,21.6,0.01787,1e-05,2.9592]
[1778689621180,47.2,78974.39,21.6,0.01787,1e-05,2.95974]
[1778689622665,47.19,78960.34,21.6,0.01766,1e-05,2.92952]
[1778689622733,47.19,78955.57,21.6,0.01759,1e-05,2.91898]
[1778689627973,47.18,78949.27,21.6,0.0175,1e-05,2.90585]
[1778689630968,47.18,78969.19,21.6,0.01777,1e-05,2.94454]
[1778689636405,47.18,78960.03,21.6,0.01763,1e-05,2.92509]
[1778689641440,47.17,78962.92,21.6,0.01766,1e-05,2.92973]
[1778689646475,47.17,78961.75,21.6,0.01764,1e-05,2.92632]
[1778689651513,47.17,78961.19,21.6,0.01761,1e-05,2.92199]
[1778689656548,47.16,78963.32,21.6,0.01763,1e-05,2.92511]
[1778689661583,47.16,78961.37,21.6,0.0176,1e-05,2.92017]
[1778689666618,47.15,78974.78,21.6,0.01778,1e-05,2.94562]
[1778689671653,47.15,78982.48,21.6,0.01787,1e-05,2.95961]
[1778689676688,47.14,78989.76,21.6,0.01796,1e-05,2.97273]
[1778689681724,47.14,78995.26,21.6,0.01803,1e-05,2.98227]
[1778689686758,47.13,78998.4,21.6,0.01806,1e-05,2.98699]
[1778689691795,47.13,79000.25,21.6,0.01808,1e-05,2.98912]
[1778689696830,47.12,79002.91,21.6,0.0181,1e-05,2.99286]
[1778689701865,47.12,79006.47,21.6,0.01814,1e-05,2.99843]
[1778689706900,47.11,79007.9,21.6,0.01815,1e-05,2.99968]
[1778689711935,47.1,79009.0,21.6,0.01814,1e-05,2.9981]
[1778689716971,47.1,79011.99,21.6,0.01817,1e-05,3.00252]
[1778689723016,47.09,79015.67,21.6,0.01821,1e-05,3.00801]
[1778689728051,47.09,79013.58,21.6,0.01817,1e-05,3.00216]
[1778689733087,47.08,79012.46,21.6,0.01814,1e-05,2.99834]
[1778689738122,47.08,79003.56,21.6,0.01801,1e-05,2.9789]
[1778689743157,47.07,79001.94,21.6,0.01797,1e-05,2.97431]
[1778689748192,47.07,79008.24,21.6,0.01805,1e-05,2.98568]
[1778689753227,47.06,79009.77,21.6,0.01806,1e-05,2.98735]
[1778689758262,47.06,79010.91,21.6,0.01807,1e-05,2.98821]
[1778689763297,47.05,79016.3,21.6,0.01814,1e-05,2.99762]
[1778689765720,47.05,79024.84,21.6,0.01825,1e-05,3.01431]
[1778689771353,47.04,79026.02,21.6,0.01824,1e-05,3.01254]
[1778689776388,47.04,79025.08,21.6,0.01821,1e-05,3.00864]
[1778689781424,47.03,79026.3,21.6,0.01822,1e-05,3.00944]
[1778689786459,47.02,79027.54,21.6,0.01823,1e-05,3.01031]
[1778689791496,47.02,79025.35,21.6,0.01818,1e-05,3.00421]
[1778689796531,47.01,79023.8,21.6,0.01815,1e-05,2.99941]
[1778689801566,47.01,79017.85,21.6,0.01805,1e-05,2.98582]
[1778689806601,47.0,79019.46,21.6,0.01807,1e-05,2.98757]
[1778689811640,47.0,79029.59,21.6,0.0182,1e-05,3.00648]
[1778689816675,46.99,79032.66,21.6,0.01823,1e-05,3.01103]
[1778689821710,46.98,79034.21,21.6,0.01824,1e-05,3.01242]
[1778689826746,46.98,79018.23,21.6,0.018,1e-05,2.97846]
[1778689831782,46.97,79009.84,21.6,0.01786,1e-05,2.95809]
[1778689836818,46.97,79012.95,21.6,0.0179,1e-05,2.9631]
[1778689841853,46.96,79016.43,21.6,0.01794,1e-05,2.96881]
[1778689846888,46.96,79021.5,21.6,0.018,1e-05,2.97769]
[1778689851923,46.95,79023.89,21.6,0.01802,1e-05,2.98113]
[1778689855220,46.95,79023.24,21.6,0.01801,1e-05,2.97954]
[1778689860987,46.95,79022.02,21.6,0.01798,1e-05,2.97493]
[1778689865366,46.94,79034.07,21.6,0.01814,1e-05,2.99846]
[1778689871058,46.94,79038.98,21.6,0.0182,1e-05,3.00624]
[1778689876256,46.93,79044.41,21.6,0.01826,1e-05,3.01598]
[1778689877157,46.93,79040.92,21.6,0.01821,1e-05,3.00855]
[1778689877443,46.93,79010.55,21.6,0.01778,1e-05,2.94701]
[1778689878343,46.93,79010.55,21.6,0.01778,1e-05,2.94701]
[1778689884164,46.92,79022.7,21.6,0.01794,1e-05,2.96986]
[1778689889199,46.92,79029.67,21.6,0.01803,1e-05,2.98258]
[1778689894234,46.91,79016.2,21.6,0.01782,1e-05,2.95204]
[1778689899269,46.91,79020.14,21.6,0.01787,1e-05,2.95877]
[1778689904305,46.91,79018.73,21.6,0.01784,1e-05,2.95473]
[1778689909340,46.9,79011.32,21.6,0.01773,1e-05,2.93883]
[1778689914375,46.9,79022.32,21.6,0.01787,1e-05,2.95981]
[1778689919410,46.89,79025.88,21.6,0.01792,1e-05,2.96572]
[1778689923438,46.89,79046.24,21.6,0.01819,1e-05,3.0058]
[1778689928473,46.88,79045.34,21.6,0.01817,1e-05,3.00232]
[1778689933508,46.88,79043.13,21.6,0.01813,1e-05,2.99622]
[1778689938543,46.87,79042.71,21.6,0.01811,1e-05,2.99354]
[1778689943578,46.87,79043.35,21.6,0.01811,1e-05,2.99333]
[1778689948613,46.86,79039.07,21.6,0.01804,1e-05,2.98317]
[1778689953648,46.86,79043.52,21.6,0.01808,1e-05,2.98865]
[1778689958683,46.85,79058.3,21.6,0.01827,1e-05,3.01706]
[1778689963720,46.85,79058.95,21.6,0.01827,1e-05,3.01671]
[1778689968753,46.84,79059.98,21.6,0.01827,1e-05,3.01715]
[1778689973789,46.83,79060.85,21.6,0.01827,1e-05,3.0173]
[1778689978829,46.83,79071.76,21.6,0.01842,1e-05,3.0379]
[1778689983864,46.82,79067.46,21.6,0.01834,1e-05,3.02735]
[1778689988901,46.82,79077.84,21.6,0.01848,1e-05,3.04692]
[1778689993934,46.81,79095.3,21.6,0.01872,1e-05,3.0809]
[1778689998969,46.8,79096.07,21.6,0.01871,1e-05,3.0803]
[1778690004005,46.79,79085.93,21.6,0.01855,1e-05,3.05729]
[1778690009039,46.79,79087.6,21.6,0.01856,1e-05,3.05873]
[1778690014076,46.78,79095.62,21.6,0.01865,1e-05,3.07109]
[1778690019111,46.77,79095.16,21.6,0.01863,1e-05,3.06803]
[1778690024146,46.77,79095.48,21.6,0.01862,1e-05,3.06664]
[1778690027496,46.76,79096.38,21.6,0.01863,1e-05,3.06769]
[1778690033209,46.76,79095.62,21.6,0.01861,1e-05,3.06595]
[1778690038244,46.76,79089.81,21.6,0.01853,1e-05,3.0546]
[1778690043279,46.77,79091.67,21.6,0.01857,1e-05,3.05915]
[1778690048314,46.77,79081.6,21.6,0.01843,1e-05,3.03914]
[1778690053349,46.77,79081.81,21.6,0.01844,1e-05,3.04041]
[1778690059394,46.78,79075.04,21.6,0.01835,1e-05,3.02757]
[1778690064429,46.78,79074.52,21.6,0.01835,1e-05,3.02742]
[1778690069464,46.78,79087.28,21.6,0.01854,1e-05,3.05453]
[1778690070717,46.78,79087.28,21.6,0.01854,1e-05,3.05453]
[1778690079251,46.77,79092.68,21.6,0.01858,1e-05,3.061]
[1778690082783,46.77,79100.71,21.6,0.01869,1e-05,3.07595]
[1778690088606,46.76,79099.62,21.6,0.01865,1e-05,3.07111]
[1778690093641,46.75,79099.41,21.6,0.01863,1e-05,3.06855]
[1778690095529,46.75,79099.04,21.6,0.01863,1e-05,3.06736]
[1778690101698,46.74,79099.33,21.6,0.01861,1e-05,3.06503]
[1778690107740,46.73,79099.63,21.6,0.01859,1e-05,3.06275]
[1778690112775,46.72,79099.66,21.6,0.01858,1e-05,3.06078]
[1778690117812,46.72,79092.89,21.6,0.01847,1e-05,3.04478]
[1778690122847,46.71,79100.26,21.6,0.01856,1e-05,3.05809]
[1778690127882,46.7,79103.5,21.6,0.01859,1e-05,3.06277]
[1778690132917,46.7,79104.88,21.6,0.01859,1e-05,3.06142]
[1778690134599,46.7,79104.88,21.6,0.01859,1e-05,3.06142]
[1778690135612,46.69,79104.42,21.6,0.01858,1e-05,3.06007]
[1778690140973,46.68,79104.98,21.6,0.01856,1e-05,3.05845]
[1778690146008,46.68,79111.1,21.6,0.01864,1e-05,3.06913]
[1778690151043,46.67,79111.22,21.6,0.01863,1e-05,3.06732]
[1778690156078,46.66,79106.05,21.6,0.01854,1e-05,3.05458]
[1778690161114,46.66,79108.32,21.6,0.01855,1e-05,3.05731]
[1778690166149,46.65,79102.31,21.6,0.01845,1e-05,3.04297]
[1778690171185,46.64,79093.45,21.6,0.01831,1e-05,3.02295]
[1778690176219,46.64,79088.49,21.6,0.01823,1e-05,3.0112]
[1778690181254,46.63,79087.7,21.6,0.01821,1e-05,3.00803]
[1778690186289,46.63,79079.93,21.6,0.01809,1e-05,2.99073]
[1778690191327,46.62,79079.79,21.6,0.01806,1e-05,2.98691]
[1778690196363,46.62,79086.38,21.6,0.01815,1e-05,2.99896]
[1778690201398,46.61,79089.56,21.6,0.01818,1e-05,3.00398]
[1778690206433,46.61,79089.44,21.6,0.01817,1e-05,3.00225]
[1778690211468,46.6,79089.16,21.6,0.01816,1e-05,3.00021]
[1778690216702,46.6,79082.77,21.6,0.01806,1e-05,2.98607]
[1778690222545,46.59,79082.56,21.6,0.01804,1e-05,2.98381]
[1778690228587,46.59,79082.33,21.6,0.01803,1e-05,2.9818]
[1778690233622,46.58,79088.23,21.6,0.0181,1e-05,2.9925]
[1778690238657,46.58,79092.98,21.6,0.01816,1e-05,3.00078]
[1778690243692,46.57,79087.44,21.6,0.01807,1e-05,2.98811]
[1778690248728,46.57,79084.61,21.6,0.01802,1e-05,2.98104]
[1778690253762,46.56,79084.81,21.6,0.018,1e-05,2.97805]
[1778690258799,46.56,79082.22,21.6,0.01796,1e-05,2.97157]
[1778690263834,46.56,79086.53,21.6,0.01801,1e-05,2.97913]
[1778690268869,46.55,79080.19,21.6,0.01791,1e-05,2.96505]
[1778690273904,46.55,79080.34,21.6,0.01791,1e-05,2.96424]
[1778690278939,46.54,79082.57,21.6,0.01793,1e-05,2.9674]
[1778690283974,46.54,79081.17,21.6,0.0179,1e-05,2.96344]
[1778690289009,46.54,79082.95,21.6,0.01792,1e-05,2.96592]
[1778690294045,46.53,79083.86,21.6,0.01792,1e-05,2.96661]
[1778690299081,46.53,79083.59,21.6,0.01791,1e-05,2.96492]
[1778690304118,46.52,79081.96,21.6,0.01788,1e-05,2.96051]
[1778690309153,46.52,79077.44,21.6,0.01781,1e-05,2.95033]
[1778690314189,46.52,79087.5,21.6,0.01793,1e-05,2.96744]
[1778690319225,46.51,79096.13,21.6,0.01804,1e-05,2.98366]
[1778690324262,46.51,79101.32,21.6,0.01811,1e-05,2.99292]
[1778690329296,46.5,79101.32,21.6,0.0181,1e-05,2.99159]
[1778690334331,46.5,79102.11,21.6,0.0181,1e-05,2.99189]
[1778690339420,46.49,79096.54,21.6,0.01801,1e-05,2.97954]
[1778690345408,46.49,79096.49,21.6,0.018,1e-05,2.97781]
[1778690350443,46.48,79098.71,21.6,0.01802,1e-05,2.98113]
[1778690355478,46.48,79098.37,21.6,0.01801,1e-05,2.97928]
[1778690360513,46.48,79101.33,21.6,0.01804,1e-05,2.98415]
[1778690366557,46.47,79108.89,21.6,0.01814,1e-05,2.99806]
[1778690371592,46.47,79108.67,21.6,0.01812,1e-05,2.99416]
[1778690376627,46.46,79109.22,21.6,0.01812,1e-05,2.99399]
[1778690380655,46.46,79102.23,21.6,0.01801,1e-05,2.9787]
[1778690381662,46.46,79101.99,21.6,0.018,1e-05,2.97798]
[1778690386697,46.45,79101.6,21.6,0.01799,1e-05,2.97602]
[1778690391732,46.45,79102.34,21.6,0.01799,1e-05,2.97636]
[1778690396771,46.45,79103.62,21.6,0.018,1e-05,2.97779]
[1778690401806,46.44,79103.46,21.6,0.01799,1e-05,2.97629]
[1778690406842,46.44,79103.85,21.6,0.01799,1e-05,2.97592]
[1778690411877,46.43,79106.1,21.6,0.01801,1e-05,2.97933]
[1778690416914,46.43,79110.13,21.6,0.01806,1e-05,2.98634]
[1778690421949,46.42,79121.3,21.6,0.01821,1e-05,3.00791]
[1778690426984,46.42,79125.5,21.6,0.01826,1e-05,3.01506]
[1778690432021,46.41,79126.0,21.6,0.01824,1e-05,3.01242]
[1778690437056,46.41,79124.66,21.6,0.01822,1e-05,3.00821]
[1778690442091,46.4,79125.38,21.6,0.01821,1e-05,3.00799]
[1778690447126,46.4,79124.78,21.6,0.0182,1e-05,3.00539]
[1778690452162,46.39,79126.39,21.6,0.01821,1e-05,3.00734]
[1778690457197,46.39,79126.78,21.6,0.0182,1e-05,3.0068]
[1778690462232,46.38,79127.2,21.6,0.0182,1e-05,3.00633]
[1778690467267,46.38,79127.93,21.6,0.0182,1e-05,3.00652]
[1778690472302,46.37,79133.67,21.6,0.01828,1e-05,3.01698]
[1778690477337,46.37,79133.51,21.6,0.01826,1e-05,3.01523]
[1778690482372,46.37,79133.41,21.6,0.01825,1e-05,3.01365]
[1778690487407,46.36,79122.16,21.6,0.01808,1e-05,2.98928]
[1778690492442,46.36,79119.8,21.6,0.01803,1e-05,2.98117]
[1778690497477,46.35,79119.72,21.6,0.01802,1e-05,2.97996]
[1778690502512,46.35,79123.61,21.6,0.01807,1e-05,2.98679]
[1778690507548,46.35,79123.86,21.6,0.01806,1e-05,2.98615]
[1778690512583,46.34,79123.89,21.6,0.01805,1e-05,2.98508]
[1778690517618,46.34,79124.44,21.6,0.01805,1e-05,2.98508]
[1778690522657,46.33,79125.69,21.6,0.01806,1e-05,2.98648]
[1778690527798,46.33,79133.04,21.6,0.01816,1e-05,3.00055]
[1778690533736,46.32,79124.19,21.6,0.01802,1e-05,2.98076]
[1778690538771,46.32,79118.76,21.6,0.01794,1e-05,2.96855]
[1778690543806,46.32,79127.59,21.6,0.01806,1e-05,2.9855]
[1778690549848,46.31,79130.17,21.6,0.01808,1e-05,2.98931]
[1778690554883,46.31,79134.93,21.6,0.01813,1e-05,2.99564]
[1778690559922,46.3,79134.73,21.6,0.01812,1e-05,2.99393]
[1778690564957,46.3,79137.81,21.6,0.01815,1e-05,2.99897]
[1778690569992,46.29,79139.69,21.6,0.01817,1e-05,3.00149]
[1778690575030,46.29,79139.34,21.6,0.01815,1e-05,2.99944]
[1778690580065,46.28,79138.68,21.6,0.01814,1e-05,2.99677]
[1778690585100,46.28,79136.78,21.6,0.0181,1e-05,2.99157]
[1778690590135,46.28,79135.78,21.6,0.01808,1e-05,2.98827]
[1778690595170,46.27,79140.4,21.6,0.01813,1e-05,2.99648]
[1778690600205,46.27,79143.11,21.6,0.01816,1e-05,3.00075]
[1778690606247,46.26,79141.44,21.6,0.01813,1e-05,2.99574]
[1778690611282,46.26,79136.82,21.6,0.01804,1e-05,2.98261]
[1778690616318,46.25,79134.1,21.6,0.01799,1e-05,2.97594]
[1778690621353,46.25,79134.06,21.6,0.01798,1e-05,2.97479]
[1778690627293,46.25,79132.88,21.6,0.01796,1e-05,2.97157]
[1778690629409,46.24,79115.49,21.6,0.01771,1e-05,2.9355]
[1778690635451,46.24,79116.98,21.6,0.01773,1e-05,2.93768]
[1778690640486,46.24,79116.08,21.6,0.01771,1e-05,2.93514]
[1778690645521,46.24,79109.9,21.6,0.01762,1e-05,2.922]
[1778690650556,46.23,79096.21,21.6,0.01742,1e-05,2.89407]
[1778690655638,46.23,79092.19,21.6,0.01737,1e-05,2.88576]
[1778690656295,46.23,79092.19,21.6,0.01737,1e-05,2.88576]
[1778690657888,46.23,79102.0,21.6,0.0175,1e-05,2.90531]
[1778690663656,46.23,79111.96,21.6,0.01763,1e-05,2.92452]
[1778690668691,46.23,79113.56,21.6,0.01765,1e-05,2.92714]
[1778690673726,46.23,79115.06,21.6,0.01766,1e-05,2.92742]
[1778690678761,46.22,79114.63,21.6,0.01765,1e-05,2.92594]
[1778690685810,46.22,79114.28,21.6,0.01763,1e-05,2.92438]
[1778690691852,46.22,79117.25,21.6,0.01767,1e-05,2.92962]
[1778690698901,46.21,79114.09,21.6,0.01762,1e-05,2.92242]
[1778690703936,46.21,79114.42,21.6,0.01762,1e-05,2.92254]
[1778690709401,46.21,79114.76,21.6,0.01762,1e-05,2.92279]
[1778690714475,46.21,79104.16,21.6,0.01747,1e-05,2.90096]
[1778690724097,46.21,79103.09,21.6,0.01745,1e-05,2.89804]
[1778690730139,46.21,79102.12,21.6,0.01744,1e-05,2.89573]
[1778690735174,46.2,79100.17,21.6,0.01739,1e-05,2.88946]
[1778690740210,46.2,79099.82,21.6,0.01739,1e-05,2.88851]
[1778690745244,46.2,79101.38,21.6,0.01741,1e-05,2.89137]
[1778690745599,46.2,79101.38,21.6,0.01741,1e-05,2.89137]
[1778690746382,46.2,79101.38,21.6,0.01741,1e-05,2.89137]
[1778690754302,46.2,79092.3,21.6,0.01728,1e-05,2.87284]
[1778690760351,46.2,79102.24,21.6,0.01742,1e-05,2.89248]
[1778690765386,46.2,79107.62,21.6,0.01749,1e-05,2.90295]
[1778690770421,46.2,79109.7,21.6,0.01751,1e-05,2.90673]
[1778690775456,46.2,79112.43,21.6,0.01755,1e-05,2.91172]
[1778690780491,46.2,79105.33,21.6,0.01745,1e-05,2.89711]
[1778690785526,46.19,79103.92,21.6,0.01743,1e-05,2.89399]
[1778690790561,46.19,79104.32,21.6,0.01743,1e-05,2.89455]
[1778690795596,46.19,79103.22,21.6,0.0174,1e-05,2.88997]
[1778690800632,46.19,79102.06,21.6,0.01738,1e-05,2.88743]
[1778690805667,46.19,79101.41,21.6,0.01737,1e-05,2.88592]
[1778690810702,46.19,79100.19,21.6,0.01735,1e-05,2.88328]
[1778690815737,46.19,79101.51,21.6,0.01737,1e-05,2.88572]
[1778690819767,46.19,79118.25,21.6,0.0176,1e-05,2.91906]
[1778690824802,46.19,79115.66,21.6,0.01756,1e-05,2.91338]
[1778690829837,46.18,79133.38,21.6,0.01781,1e-05,2.94861]
[1778690834872,46.18,79137.74,21.6,0.01786,1e-05,2.95665]
[1778690839907,46.18,79137.91,21.6,0.01786,1e-05,2.95613]
[1778690844942,46.18,79148.0,21.6,0.018,1e-05,2.97575]
[1778690850984,46.17,79151.84,21.6,0.01804,1e-05,2.9823]
[1778690857026,46.17,79151.68,21.6,0.01802,1e-05,2.9785]
[1778690862061,46.16,79156.92,21.6,0.01808,1e-05,2.98818]
[1778690864521,46.16,79160.55,21.6,0.01813,1e-05,2.99541]
[1778690871989,46.15,79175.13,21.6,0.01833,1e-05,3.02333]
[1778690879186,46.15,79172.07,21.6,0.01827,1e-05,3.01476]
[1778690885225,46.14,79174.68,21.6,0.01829,1e-05,3.01851]
[1778690890260,46.14,79174.99,21.6,0.01829,1e-05,3.01778]
[1778690895295,46.13,79175.9,21.6,0.01829,1e-05,3.01826]
[1778690896581,46.13,79175.9,21.6,0.01829,1e-05,3.01826]
[1778690903760,46.12,79180.41,21.6,0.01834,1e-05,3.0254]
[1778690910400,46.12,79181.22,21.6,0.01834,1e-05,3.02511]
[1778690915476,46.11,79183.33,21.6,0.01835,1e-05,3.02592]
[1778690921518,46.11,79184.28,21.6,0.01835,1e-05,3.02619]
[1778690926553,46.1,79183.93,21.6,0.01833,1e-05,3.02404]
[1778690931588,46.1,79181.21,21.6,0.01828,1e-05,3.017]
[1778690936623,46.09,79179.93,21.6,0.01826,1e-05,3.01276]
[1778690941660,46.09,79180.19,21.6,0.01825,1e-05,3.01201]
[1778690946695,46.08,79181.34,21.6,0.01826,1e-05,3.0131]
[1778690950643,46.08,79181.51,21.6,0.01826,1e-05,3.01294]
[1778690951516,46.08,79181.58,21.6,0.01826,1e-05,3.01283]
[1778690956774,46.07,79184.71,21.6,0.01829,1e-05,3.01734]
[1778690961809,46.07,79166.4,21.6,0.01801,1e-05,2.97831]
[1778690966844,46.07,79160.28,21.6,0.01792,1e-05,2.96479]
[1778690971879,46.06,79156.2,21.6,0.01784,1e-05,2.95345]
[1778690976914,46.06,79165.8,21.6,0.01797,1e-05,2.97221]
[1778690981949,46.06,79166.2,21.6,0.01797,1e-05,2.97208]
[1778690986984,46.05,79170.83,21.6,0.01803,1e-05,2.98061]
[1778690992019,46.05,79168.12,21.6,0.01799,1e-05,2.97402]
[1778690997394,46.05,79167.77,21.6,0.01798,1e-05,2.97252]
[1778690998131,46.05,79167.74,21.6,0.01797,1e-05,2.97226]
[1778690999147,46.05,79175.17,21.6,0.01808,1e-05,2.98735]
[1778691005111,46.04,79172.96,21.6,0.01804,1e-05,2.98133]
[1778691008646,46.04,79171.99,21.6,0.01802,1e-05,2.97893]
[1778691009769,46.04,79166.12,21.6,0.01793,1e-05,2.96649]
[1778691015183,46.03,79167.16,21.6,0.01794,1e-05,2.96757]
[1778691021225,46.03,79166.96,21.6,0.01793,1e-05,2.96613]
[1778691026260,46.03,79166.95,21.6,0.01792,1e-05,2.96527]
[1778691031295,46.02,79165.32,21.6,0.01788,1e-05,2.95896]
[1778691037337,46.02,79165.2,21.6,0.01787,1e-05,2.9578]
[1778691045393,46.02,79161.62,21.6,0.01782,1e-05,2.9493]
[1778691050428,46.01,79158.6,21.6,0.01777,1e-05,2.94253]
[1778691052067,46.01,79158.6,21.6,0.01777,1e-05,2.94253]
[1778691053162,46.01,79156.17,21.6,0.01773,1e-05,2.93735]
[1778691058485,46.01,79157.4,21.6,0.01774,1e-05,2.93921]
[1778691063523,46.01,79167.22,21.6,0.01788,1e-05,2.95867]
[1778691068558,46.01,79179.87,21.6,0.01805,1e-05,2.98376]
[1778691073670,46.0,79174.62,21.6,0.01797,1e-05,2.97225]
[1778691079636,46.0,79161.54,21.6,0.01778,1e-05,2.94435]
[1778691084671,46.0,79158.99,21.6,0.01774,1e-05,2.93854]
[1778691089706,46.0,79150.2,21.6,0.01761,1e-05,2.92018]
[1778691094741,46.0,79145.08,21.6,0.01753,1e-05,2.90732]
[1778691099776,45.99,79136.4,21.6,0.0174,1e-05,2.88953]
[1778691104811,45.99,79131.32,21.6,0.01733,1e-05,2.87917]
[1778691109847,45.99,79130.79,21.6,0.01732,1e-05,2.87805]
[1778691115527,45.99,79129.6,21.6,0.01731,1e-05,2.87563]
[1778691117508,45.99,79125.04,21.6,0.01724,1e-05,2.8665]
[1778691123945,45.99,79126.06,21.6,0.01726,1e-05,2.8686]
[1778691128980,45.99,79125.6,21.6,0.01725,1e-05,2.86771]
[1778691134015,45.99,79125.64,21.6,0.01725,1e-05,2.86782]
[1778691139050,45.99,79127.54,21.6,0.01728,1e-05,2.87162]
[1778691145092,45.99,79127.47,21.6,0.01728,1e-05,2.87147]
[1778691150127,45.99,79126.68,21.6,0.01727,1e-05,2.86987]
[1778691155162,45.99,79127.88,21.6,0.01727,1e-05,2.87017]
[1778691160197,45.99,79126.52,21.6,0.01725,1e-05,2.86745]
[1778691164225,45.99,79107.66,21.6,0.01699,1e-05,2.83005]
[1778691169260,46.0,79106.9,21.6,0.01699,1e-05,2.82888]
[1778691175302,46.0,79107.08,21.6,0.01699,1e-05,2.82964]
[1778691180337,46.0,79107.48,21.6,0.017,1e-05,2.83076]
[1778691185372,46.0,79108.36,21.6,0.01701,1e-05,2.8328]
[1778691190407,46.0,79106.65,21.6,0.01699,1e-05,2.82973]
[1778691195442,46.0,79108.92,21.6,0.01702,1e-05,2.83453]
[1778691200478,46.0,79108.29,21.6,0.01702,1e-05,2.83357]
[1778691205514,46.0,79112.99,21.6,0.01708,1e-05,2.84316]
[1778691208703,46.0,79113.17,21.6,0.01709,1e-05,2.84361]
[1778691210570,46.0,79118.8,21.6,0.01717,1e-05,2.85489]
[1778691215585,46.0,79120.09,21.6,0.01717,1e-05,2.85551]
[1778691219614,46.0,79097.89,21.6,0.01687,1e-05,2.81174]
[1778691224650,46.01,79094.83,21.6,0.01683,1e-05,2.80624]
[1778691227643,46.01,79086.49,21.6,0.01672,1e-05,2.7901]
[1778691232706,46.01,79075.06,21.6,0.01657,1e-05,2.7687]
[1778691237741,46.01,79075.09,21.6,0.01658,1e-05,2.76961]
[1778691242776,46.02,79072.34,21.6,0.01655,1e-05,2.76511]
[1778691247811,46.02,79068.41,21.6,0.0165,1e-05,2.75832]
[1778691252846,46.02,79067.26,21.6,0.01649,1e-05,2.75695]
[1778691257881,46.03,79066.89,21.6,0.0165,1e-05,2.75711]
[1778691262918,46.03,79068.82,21.6,0.01653,1e-05,2.76169]
[1778691267951,46.03,79064.75,21.6,0.01648,1e-05,2.75461]
[1778691272986,46.04,79062.26,21.6,0.01644,1e-05,2.74877]
[1778691278023,46.04,79054.87,21.6,0.01635,1e-05,2.73548]
[1778691283056,46.04,79055.25,21.6,0.01636,1e-05,2.73718]
[1778691288091,46.05,79059.83,21.6,0.01643,1e-05,2.74695]
[1778691293126,46.05,79059.13,21.6,0.01643,1e-05,2.74646]
[1778691299168,46.05,79059.82,21.6,0.01644,1e-05,2.74884]
[1778691310436,46.06,79059.44,21.6,0.01644,1e-05,2.74882]
[1778691316287,46.06,79053.03,21.6,0.01637,1e-05,2.73885]
[1778691321323,46.07,79051.53,21.6,0.01636,1e-05,2.73692]
[1778691326358,46.07,79054.01,21.6,0.0164,1e-05,2.74265]
[1778691331393,46.07,79061.9,21.6,0.0165,1e-05,2.75667]
[1778691336428,46.08,79062.46,21.6,0.01651,1e-05,2.75852]
[1778691341463,46.08,79074.48,21.6,0.01668,1e-05,2.7826]
[1778691346498,46.08,79075.24,21.6,0.01669,1e-05,2.78463]
[1778691351533,46.08,79075.34,21.6,0.0167,1e-05,2.78539]
[1778691356599,46.08,79076.55,21.6,0.01672,1e-05,2.78821]
[1778691357239,46.09,79075.76,21.6,0.01671,1e-05,2.78677]
[1778691362610,46.09,79080.14,21.6,0.01677,1e-05,2.79595]
[1778691366647,46.09,79099.3,21.6,0.01703,1e-05,2.83401]
[1778691371289,46.09,79103.85,21.6,0.01709,1e-05,2.84312]
[1778691376717,46.09,79104.77,21.6,0.01711,1e-05,2.84509]
[1778691377642,46.09,79104.77,21.6,0.01711,1e-05,2.84509]
[1778691382759,46.09,79107.6,21.6,0.01715,1e-05,2.85078]
[1778691387794,46.09,79104.77,21.6,0.01711,1e-05,2.84527]
[1778691392969,46.09,79103.44,21.6,0.01708,1e-05,2.84066]
[1778691398873,46.09,79096.44,21.6,0.01699,1e-05,2.82743]
[1778691403908,46.09,79104.76,21.6,0.0171,1e-05,2.84417]
[1778691408946,46.09,79101.1,21.6,0.01706,1e-05,2.83713]
[1778691413981,46.1,79101.13,21.6,0.01706,1e-05,2.83744]
[1778691419016,46.1,79098.38,21.6,0.01702,1e-05,2.83226]
[1778691424051,46.1,79095.64,21.6,0.01699,1e-05,2.82718]
[1778691429087,46.1,79098.36,21.6,0.01703,1e-05,2.83288]
[1778691434123,46.1,79097.9,21.6,0.01702,1e-05,2.83226]
[1778691439158,46.1,79096.03,21.6,0.017,1e-05,2.82891]
[1778691444195,46.1,79096.75,21.6,0.01701,1e-05,2.83064]
[1778691449230,46.1,79094.08,21.6,0.01698,1e-05,2.82567]
[1778691453564,46.1,79086.63,21.6,0.01687,1e-05,2.80915]
[1778691459300,46.11,79088.26,21.6,0.01689,1e-05,2.81297]
[1778691464335,46.11,79088.93,21.6,0.0169,1e-05,2.81471]
[1778691469370,46.11,79092.83,21.6,0.01696,1e-05,2.82279]
[1778691474406,46.11,79097.03,21.6,0.01702,1e-05,2.83141]
[1778691479442,46.11,79097.97,21.6,0.01703,1e-05,2.83356]
[1778691480939,46.11,79097.97,21.6,0.01703,1e-05,2.83356]
[1778691480970,46.11,79097.56,21.6,0.01703,1e-05,2.83281]
[1778691482849,46.11,79089.12,21.6,0.01691,1e-05,2.81528]
[1778691488168,46.09,79073.33,21.6,0.01667,1e-05,2.78029]
[1778691489201,46.09,79073.52,21.6,0.01666,1e-05,2.77987]
[1778691492024,46.08,79070.1,21.6,0.0166,1e-05,2.77087]
[1778691500236,46.06,79066.4,21.6,0.0165,1e-05,2.75611]
[1778691500608,46.06,79066.4,21.6,0.0165,1e-05,2.75611]
[1778691506635,46.06,79066.21,21.6,0.0165,1e-05,2.75679]
[1778691511670,46.06,79065.01,21.6,0.01648,1e-05,2.7533]
[1778691516705,46.07,79065.32,21.6,0.01649,1e-05,2.75478]
[1778691521740,46.07,79064.89,21.6,0.01649,1e-05,2.75481]
[1778691526775,46.07,79059.75,21.6,0.01643,1e-05,2.74578]
[1778691531810,46.08,79059.92,21.6,0.01644,1e-05,2.74702]
[1778691536845,46.08,79059.65,21.6,0.01644,1e-05,2.7474]
[1778691541882,46.08,79057.16,21.6,0.01641,1e-05,2.74349]
[1778691543523,46.08,79050.13,21.6,0.01632,1e-05,2.73013]
[1778691544751,46.08,79049.85,21.6,0.01632,1e-05,2.72979]
[1778691549942,46.09,79058.2,21.6,0.01644,1e-05,2.74703]
[1778691554977,46.09,79056.68,21.6,0.01643,1e-05,2.74497]
[1778691560015,46.09,79056.1,21.6,0.01642,1e-05,2.74474]
[1778691565051,46.1,79057.02,21.6,0.01644,1e-05,2.74738]
[1778691570086,46.1,79056.88,21.6,0.01645,1e-05,2.74796]
[1778691575121,46.1,79058.47,21.6,0.01646,1e-05,2.74985]
[1778691580156,46.11,79066.18,21.6,0.01657,1e-05,2.76557]
[1778691585192,46.11,79067.91,21.6,0.0166,1e-05,2.76964]
[1778691590227,46.11,79065.0,21.6,0.01656,1e-05,2.76467]
[1778691595262,46.11,79067.75,21.6,0.01661,1e-05,2.77072]
[1778691600299,46.12,79072.52,21.6,0.01667,1e-05,2.78067]
[1778691601310,46.12,79089.68,21.6,0.01691,1e-05,2.81438]
[1778691605340,46.12,79112.44,21.6,0.01722,1e-05,2.85963]
[1778691608168,46.12,79120.31,21.6,0.01733,1e-05,2.87534]
[1778691613396,46.12,79120.63,21.6,0.01733,1e-05,2.87578]
[1778691618431,46.12,79123.95,21.6,0.01738,1e-05,2.88228]
[1778691623467,46.12,79141.13,21.6,0.01761,1e-05,2.91671]
[1778691625679,46.12,79144.46,21.6,0.01766,1e-05,2.92336]
[1778691629957,46.11,79159.08,21.6,0.01786,1e-05,2.95257]
[1778691630424,46.11,79166.35,21.6,0.01797,1e-05,2.96728]
[1778691630873,46.11,79166.35,21.6,0.01797,1e-05,2.96728]
[1778691633539,46.11,79194.61,21.6,0.01835,1e-05,3.02248]
[1778691638574,46.1,79194.7,21.6,0.01835,1e-05,3.02124]
[1778691643609,46.1,79187.22,21.6,0.01823,1e-05,3.00441]
[1778691648644,46.1,79194.53,21.6,0.01832,1e-05,3.01824]
[1778691654686,46.09,79194.7,21.6,0.01831,1e-05,3.01694]
[1778691659725,46.09,79202.84,21.6,0.01842,1e-05,3.03247]
[1778691664763,46.08,79193.11,21.6,0.01827,1e-05,3.01083]
[1778691669798,46.08,79193.77,21.6,0.01827,1e-05,3.01093]
[1778691674833,46.07,79193.44,21.6,0.01826,1e-05,3.00901]
[1778691679868,46.07,79186.52,21.6,0.01815,1e-05,2.99354]
[1778691684903,46.06,79195.52,21.6,0.01827,1e-05,3.01109]
[1778691688150,46.06,79196.65,21.6,0.01829,1e-05,3.01295]
[1778691689157,46.06,79200.27,21.6,0.01834,1e-05,3.02022]
[1778691693571,46.06,79188.95,21.6,0.01815,1e-05,2.99347]
[1778691694532,46.06,79180.4,21.6,0.01803,1e-05,2.97565]
[1778691695544,46.06,79176.84,21.6,0.01798,1e-05,2.96817]
[1778691701015,46.05,79174.68,21.6,0.01794,1e-05,2.96285]
[1778691706050,46.05,79178.08,21.6,0.01798,1e-05,2.96902]
[1778691711085,46.05,79176.15,21.6,0.01795,1e-05,2.96419]
[1778691716122,46.04,79178.38,21.6,0.01797,1e-05,2.96794]
[1778691721157,46.04,79177.54,21.6,0.01796,1e-05,2.96541]
[1778691725185,46.04,79160.81,21.6,0.01771,1e-05,2.93066]
[1778691730221,46.04,79150.95,21.6,0.01757,1e-05,2.91027]
[1778691735257,46.04,79138.3,21.6,0.01739,1e-05,2.8844]
[1778691740292,46.04,79138.69,21.6,0.0174,1e-05,2.88509]
[1778691745327,46.04,79143.51,21.6,0.01746,1e-05,2.89466]
[1778691750362,46.04,79150.6,21.6,0.01756,1e-05,2.9087]
[1778691755397,46.03,79149.23,21.6,0.01753,1e-05,2.9035]
[1778691760432,46.03,79152.93,21.6,0.01758,1e-05,2.91071]
[1778691765467,46.03,79159.58,21.6,0.01767,1e-05,2.92382]
[1778691770502,46.03,79160.97,21.6,0.01768,1e-05,2.92619]
[1778691775537,46.03,79161.83,21.6,0.01769,1e-05,2.92749]
[1778691780572,46.03,79171.48,21.6,0.01783,1e-05,2.94664]
[1778691785607,46.02,79172.86,21.6,0.01784,1e-05,2.94872]
[1778691790642,46.02,79173.67,21.6,0.01785,1e-05,2.94974]
[1778691795677,46.02,79173.14,21.6,0.01784,1e-05,2.94805]
[1778691800712,46.02,79164.43,21.6,0.01771,1e-05,2.92976]
[1778691805747,46.02,79167.78,21.6,0.01775,1e-05,2.93615]
[1778691810782,46.01,79183.94,21.6,0.01798,1e-05,2.96863]
[1778691815817,46.01,79188.72,21.6,0.01803,1e-05,2.97554]
[1778691820987,46.01,79188.37,21.6,0.01802,1e-05,2.97434]
[1778691826894,46.01,79192.05,21.6,0.01807,1e-05,2.98057]
[1778691831929,46.0,79192.29,21.6,0.01806,1e-05,2.98019]
[1778691836964,46.0,79193.33,21.6,0.01807,1e-05,2.98145]
[1778691841999,46.0,79190.76,21.6,0.01803,1e-05,2.97545]
[1778691847035,45.99,79186.1,21.6,0.01796,1e-05,2.96495]
[1778691852070,45.99,79187.6,21.6,0.01797,1e-05,2.96732]
[1778691857105,45.99,79188.54,21.6,0.01798,1e-05,2.9685]
[1778691862140,45.99,79188.36,21.6,0.01797,1e-05,2.96739]
[1778691867175,45.98,79187.28,21.6,0.01795,1e-05,2.96439]
[1778691872210,45.98,79196.15,21.6,0.01806,1e-05,2.97971]
[1778691878252,45.98,79199.44,21.6,0.0181,1e-05,2.9854]
[1778691883287,45.97,79201.67,21.6,0.01813,1e-05,2.98906]
[1778691889329,45.97,79200.93,21.6,0.01811,1e-05,2.98641]
[1778691894364,45.97,79197.43,21.6,0.01805,1e-05,2.97827]
[1778691899399,45.96,79199.38,21.6,0.01807,1e-05,2.98143]
[1778691904434,45.96,79200.47,21.6,0.01808,1e-05,2.9828]
[1778691909469,45.96,79199.93,21.6,0.01807,1e-05,2.98081]
[1778691914504,45.96,79200.62,21.6,0.01807,1e-05,2.98138]
[1778691919539,45.95,79188.11,21.6,0.01789,1e-05,2.95492]
[1778691924574,45.95,79190.17,21.6,0.01791,1e-05,2.95852]
[1778691929609,45.94,79175.13,21.6,0.01769,1e-05,2.92616]
[1778691934644,45.94,79174.64,21.6,0.01766,1e-05,2.92265]
[1778691939679,45.94,79173.75,21.6,0.01765,1e-05,2.92047]
[1778691944716,45.94,79175.08,21.6,0.01767,1e-05,2.92283]
[1778691949751,45.94,79173.66,21.6,0.01764,1e-05,2.91959]
[1778691951246,45.94,79173.66,21.6,0.01764,1e-05,2.91959]
[1778691956801,45.94,79174.56,21.6,0.01765,1e-05,2.9209]
[1778691958716,45.94,79174.56,21.6,0.01765,1e-05,2.9209]
[1778691967601,45.94,79179.65,21.6,0.01772,1e-05,2.93056]
[1778691968610,45.94,79179.61,21.6,0.01772,1e-05,2.93039]
[1778691973920,45.93,79177.45,21.6,0.01768,1e-05,2.92537]
[1778691978958,45.93,79183.57,21.6,0.01777,1e-05,2.93739]
[1778691983993,45.93,79185.44,21.6,0.01779,1e-05,2.94068]
[1778691989031,45.93,79185.62,21.6,0.01779,1e-05,2.9405]
[1778691994066,45.93,79184.5,21.6,0.01776,1e-05,2.93554]
[1778691999101,45.92,79185.66,21.6,0.01777,1e-05,2.93741]
[1778692004136,45.92,79184.75,21.6,0.01775,1e-05,2.93507]
[1778692009171,45.92,79185.18,21.6,0.01776,1e-05,2.9355]
[1778692014206,45.92,79184.52,21.6,0.01774,1e-05,2.93373]
[1778692019241,45.92,79185.32,21.6,0.01775,1e-05,2.93496]
[1778692022939,45.92,79184.76,21.6,0.01774,1e-05,2.93358]
[1778692025283,45.92,79164.55,21.6,0.01746,1e-05,2.8924]
[1778692030343,45.92,79165.69,21.6,0.01747,1e-05,2.89466]
[1778692035377,45.92,79166.68,21.6,0.01748,1e-05,2.89656]
[1778692040412,45.92,79161.47,21.6,0.01741,1e-05,2.88599]
[1778692045447,45.92,79161.62,21.6,0.01741,1e-05,2.88627]
[1778692050563,45.92,79159.07,21.6,0.01738,1e-05,2.88111]
[1778692050643,45.92,79158.54,21.6,0.01737,1e-05,2.88004]
[1778692052039,45.91,79159.6,21.6,0.01737,1e-05,2.87908]
[1778692057316,45.9,79158.54,21.6,0.01732,1e-05,2.8721]
[1778692057532,45.89,79158.45,21.6,0.01731,1e-05,2.87096]
[1778692062567,45.89,79160.3,21.6,0.01733,1e-05,2.87476]
[1778692067602,45.89,79159.9,21.6,0.01733,1e-05,2.87401]
[1778692072637,45.89,79160.12,21.6,0.01733,1e-05,2.8745]
[1778692080694,45.89,79160.02,21.6,0.01733,1e-05,2.87434]
[1778692086736,45.89,79159.86,21.6,0.01733,1e-05,2.87408]
[1778692091771,45.89,79158.93,21.6,0.01732,1e-05,2.87232]
[1778692097816,45.89,79159.83,21.6,0.01733,1e-05,2.87425]
[1778692102851,45.89,79159.42,21.6,0.01733,1e-05,2.87349]
[1778692107886,45.89,79166.78,21.6,0.01743,1e-05,2.88831]
[1778692113929,45.89,79166.54,21.6,0.01741,1e-05,2.88558]
[1778692118964,45.89,79163.62,21.6,0.01737,1e-05,2.87963]
[1778692125007,45.89,79157.85,21.6,0.01729,1e-05,2.8681]
[1778692130041,45.89,79167.63,21.6,0.01743,1e-05,2.88778]
[1778692135258,45.89,79166.56,21.6,0.01741,1e-05,2.88553]
[1778692141118,45.89,79167.89,21.6,0.01743,1e-05,2.88807]
[1778692147160,45.89,79168.14,21.6,0.01743,1e-05,2.88843]
[1778692152195,45.89,79168.31,21.6,0.01743,1e-05,2.88866]
[1778692157230,45.89,79162.77,21.6,0.01736,1e-05,2.87744]
[1778692162265,45.89,79160.42,21.6,0.01732,1e-05,2.87272]
[1778692167300,45.89,79160.24,21.6,0.01732,1e-05,2.8724]
[1778692172335,45.89,79159.14,21.6,0.01729,1e-05,2.86814]
[1778692177370,45.89,79158.83,21.6,0.01729,1e-05,2.86761]
[1778692182405,45.89,79142.37,21.6,0.01706,1e-05,2.83494]
[1778692187440,45.89,79142.59,21.6,0.01707,1e-05,2.83575]
[1778692192475,45.9,79142.09,21.6,0.01707,1e-05,2.83514]
[1778692197513,45.9,79151.98,21.6,0.0172,1e-05,2.85519]
[1778692202548,45.9,79154.64,21.6,0.01724,1e-05,2.86073]
[1778692207583,45.9,79152.8,21.6,0.01722,1e-05,2.85725]
[1778692212618,45.9,79153.99,21.6,0.01724,1e-05,2.85983]
[1778692217653,45.9,79153.5,21.6,0.01723,1e-05,2.85904]
[1778692222688,45.9,79153.37,21.6,0.01723,1e-05,2.85896]
[1778692228730,45.9,79153.62,21.6,0.01724,1e-05,2.85969]
[1778692233765,45.9,79153.24,21.6,0.01722,1e-05,2.85702]
[1778692235200,45.9,79153.28,21.6,0.01722,1e-05,2.85715]
[1778692241916,45.9,79153.84,21.6,0.01723,1e-05,2.85848]
[1778692251892,45.9,79159.8,21.6,0.01731,1e-05,2.87076]
[1778692256927,45.9,79159.8,21.6,0.01732,1e-05,2.87089]
[1778692261144,45.9,79162.77,21.6,0.01736,1e-05,2.87696]
[1778692262781,45.9,79166.14,21.6,0.01741,1e-05,2.88376]
[1778692268010,45.9,79167.6,21.6,0.01743,1e-05,2.88672]
[1778692273753,45.9,79166.17,21.6,0.01741,1e-05,2.88385]
[1778692279084,45.91,79163.82,21.6,0.01737,1e-05,2.87917]
[1778692284908,45.91,79163.72,21.6,0.01737,1e-05,2.87903]
[1778692290163,45.91,79148.57,21.6,0.01716,1e-05,2.84894]
[1778692295198,45.91,79151.65,21.6,0.0172,1e-05,2.85334]
[1778692300233,45.91,79149.09,21.6,0.01716,1e-05,2.84862]
[1778692305543,45.91,79148.67,21.6,0.01716,1e-05,2.84805]
[1778692311310,45.91,79147.89,21.6,0.01715,1e-05,2.84698]
[1778692316345,45.91,79147.79,21.6,0.01715,1e-05,2.84712]
[1778692321380,45.91,79143.82,21.6,0.0171,1e-05,2.83955]
[1778692326415,45.92,79146.64,21.6,0.01714,1e-05,2.84554]
[1778692331450,45.92,79150.48,21.6,0.0172,1e-05,2.85354]
[1778692333714,45.92,79167.61,21.6,0.01744,1e-05,2.888]
[1778692339506,45.92,79178.59,21.6,0.01759,1e-05,2.91005]
[1778692344544,45.92,79180.29,21.6,0.01761,1e-05,2.91328]
[1778692349579,45.91,79180.52,21.6,0.01761,1e-05,2.91351]
[1778692354614,45.91,79173.15,21.6,0.0175,1e-05,2.89624]
[1778692360656,45.91,79167.3,21.6,0.01741,1e-05,2.88439]
[1778692365692,45.91,79168.64,21.6,0.01743,1e-05,2.88709]
[1778692371734,45.91,79168.21,21.6,0.01743,1e-05,2.88622]
[1778692376772,45.91,79169.67,21.6,0.01745,1e-05,2.88916]
[1778692381807,45.91,79172.51,21.6,0.01749,1e-05,2.89486]
[1778692386842,45.91,79168.27,21.6,0.01743,1e-05,2.88629]
[1778692391877,45.91,79171.62,21.6,0.01747,1e-05,2.89305]
[1778692397919,45.91,79171.42,21.6,0.01747,1e-05,2.89259]
[1778692402966,45.91,79172.44,21.6,0.01749,1e-05,2.8946]
[1778692408001,45.91,79175.12,21.6,0.01752,1e-05,2.89993]
[1778692413036,45.91,79177.21,21.6,0.01754,1e-05,2.90184]
[1778692418071,45.91,79178.76,21.6,0.01756,1e-05,2.90482]
[1778692423107,45.91,79185.26,21.6,0.01765,1e-05,2.91782]
[1778692428141,45.91,79200.01,21.6,0.01786,1e-05,2.94752]
[1778692433176,45.91,79198.51,21.6,0.01783,1e-05,2.94389]
[1778692438212,45.91,79197.44,21.6,0.01781,1e-05,2.94117]
[1778692443247,45.9,79197.54,21.6,0.01781,1e-05,2.94086]
[1778692448283,45.9,79197.75,21.6,0.01781,1e-05,2.94075]
[1778692453318,45.9,79197.7,21.6,0.0178,1e-05,2.9401]
[1778692458353,45.9,79195.06,21.6,0.01776,1e-05,2.9341]
[1778692464397,45.9,79194.39,21.6,0.01775,1e-05,2.93216]
[1778692470437,45.89,79192.89,21.6,0.01772,1e-05,2.92858]
[1778692475472,45.89,79192.89,21.6,0.01771,1e-05,2.92604]
[1778692485542,45.89,79192.78,21.6,0.0177,1e-05,2.92507]
[1778692490577,45.89,79195.68,21.6,0.01774,1e-05,2.93063]
[1778692495612,45.89,79200.49,21.6,0.01781,1e-05,2.94001]
[1778692500648,45.89,79200.45,21.6,0.0178,1e-05,2.93945]
[1778692505683,45.88,79200.29,21.6,0.0178,1e-05,2.93864]
[1778692510719,45.88,79202.38,21.6,0.01782,1e-05,2.94242]
[1778692515754,45.88,79202.73,21.6,0.01782,1e-05,2.94262]
[1778692520790,45.88,79202.49,21.6,0.01782,1e-05,2.94163]
[1778692524538,45.88,79203.84,21.6,0.01783,1e-05,2.94411]
[1778692524625,45.88,79203.84,21.6,0.01783,1e-05,2.94411]
[1778692524884,45.88,79203.84,21.6,0.01783,1e-05,2.94411]
[1778692525976,45.88,79212.68,21.6,0.01796,1e-05,2.96216]
[1778692531321,45.88,79199.22,21.6,0.01776,1e-05,2.93397]
[1778692536391,45.87,79198.63,21.6,0.01774,1e-05,2.93021]
[1778692541944,45.87,79197.99,21.6,0.01773,1e-05,2.92844]
[1778692548993,45.87,79197.95,21.6,0.01772,1e-05,2.92783]
[1778692554028,45.87,79210.31,21.6,0.0179,1e-05,2.95261]
[1778692559063,45.87,79203.61,21.6,0.0178,1e-05,2.93833]
[1778692564098,45.87,79205.47,21.6,0.01782,1e-05,2.94166]
[1778692569133,45.86,79204.28,21.6,0.0178,1e-05,2.93871]
[1778692574168,45.86,79204.1,21.6,0.01779,1e-05,2.93787]
[1778692578601,45.86,79200.56,21.6,0.01774,1e-05,2.93027]
[1778692578649,45.86,79200.56,21.6,0.01774,1e-05,2.93027]
[1778692582629,45.86,79182.64,21.6,0.01748,1e-05,2.89365]
[1778692589278,45.86,79172.79,21.6,0.01735,1e-05,2.87381]
[1778692590952,45.86,79164.6,21.6,0.01723,1e-05,2.85739]
[1778692591349,45.86,79134.28,21.6,0.0168,1e-05,2.79508]
[1778692591717,45.86,79134.28,21.6,0.0168,1e-05,2.79508]
[1778692591930,45.86,79134.28,21.6,0.0168,1e-05,2.79508]
[1778692594378,45.86,79116.71,21.6,0.01657,1e-05,2.76104]
[1778692602368,45.87,79107.1,21.6,0.01645,1e-05,2.74436]
[1778692608131,45.87,79107.36,21.6,0.01647,1e-05,2.74584]
[1778692608700,45.87,79112.16,21.6,0.01653,1e-05,2.75564]
[1778692609258,45.87,79112.16,21.6,0.01653,1e-05,2.75564]
[1778692609305,45.88,79094.35,21.6,0.0163,1e-05,2.72141]
[1778692615033,45.88,79090.79,21.6,0.01626,1e-05,2.71586]
[1778692620494,45.89,79091.2,21.6,0.01628,1e-05,2.71865]
[1778692624182,45.89,79091.53,21.6,0.01629,1e-05,2.71985]
[1778692629557,45.9,79100.76,21.6,0.01642,1e-05,2.73947]
[1778692634592,45.9,79104.65,21.6,0.01648,1e-05,2.74822]
[1778692639628,45.9,79105.7,21.6,0.0165,1e-05,2.75139]
[1778692643109,45.91,79105.89,21.6,0.01651,1e-05,2.75221]
[1778692648691,45.91,79111.35,21.6,0.01659,1e-05,2.76435]
[1778692653726,45.91,79110.14,21.6,0.01657,1e-05,2.76098]
[1778692658762,45.92,79110.77,21.6,0.01659,1e-05,2.76332]
[1778692664805,45.92,79110.19,21.6,0.01659,1e-05,2.76351]
[1778692669840,45.93,79110.46,21.6,0.0166,1e-05,2.76538]
[1778692674875,45.93,79111.08,21.6,0.01662,1e-05,2.76771]
[1778692679910,45.94,79112.19,21.6,0.01664,1e-05,2.77098]
[1778692683938,45.94,79114.85,21.6,0.01668,1e-05,2.77705]
[1778692684945,45.94,79119.09,21.6,0.01674,1e-05,2.78557]
[1778692689980,45.94,79128.46,21.6,0.01688,1e-05,2.80484]
[1778692695015,45.95,79130.68,21.6,0.01691,1e-05,2.81]
[1778692697283,45.95,79130.56,21.6,0.01691,1e-05,2.80992]
[1778692698227,45.95,79138.32,21.6,0.01702,1e-05,2.82542]
[1778692698402,45.95,79163.95,21.6,0.01737,1e-05,2.87671]
[1778692700120,45.95,79181.28,21.6,0.01762,1e-05,2.91173]
[1778692706103,45.95,79184.77,21.6,0.01767,1e-05,2.91859]
[1778692711138,45.95,79184.04,21.6,0.01764,1e-05,2.9148]
[1778692716175,45.95,79184.27,21.6,0.01764,1e-05,2.9151]
[1778692720658,45.95,79190.22,21.6,0.01773,1e-05,2.92714]
[1778692721696,45.95,79200.44,21.6,0.01787,1e-05,2.94797]
[1778692728259,45.94,79215.04,21.6,0.01808,1e-05,2.97727]
[1778692731728,45.94,79223.05,21.6,0.01819,1e-05,2.99343]
[1778692737322,45.94,79229.1,21.6,0.01827,1e-05,3.00494]
[1778692742357,45.93,79229.99,21.6,0.01828,1e-05,3.00592]
[1778692747395,45.93,79245.69,21.6,0.0185,1e-05,3.03768]
[1778692752434,45.93,79245.32,21.6,0.01849,1e-05,3.0358]
[1778692757471,45.92,79245.52,21.6,0.01848,1e-05,3.03513]
[1778692762506,45.92,79249.52,21.6,0.01853,1e-05,3.04238]
[1778692767541,45.92,79249.94,21.6,0.01853,1e-05,3.04213]
[1778692772578,45.91,79254.66,21.6,0.01858,1e-05,3.04871]
[1778692774733,45.91,79254.84,21.6,0.01858,1e-05,3.04885]
[1778692775832,45.91,79260.11,21.6,0.01866,1e-05,3.05972]
[1778692781641,45.91,79255.56,21.6,0.01858,1e-05,3.04846]
[1778692786676,45.9,79258.92,21.6,0.01862,1e-05,3.05432]
[1778692791712,45.9,79271.79,21.6,0.0188,1e-05,3.08023]
[1778692796747,45.89,79277.15,21.6,0.01887,1e-05,3.09007]
[1778692801783,45.89,79279.21,21.6,0.01889,1e-05,3.09287]
[1778692806820,45.88,79280.76,21.6,0.0189,2e-05,3.0945]
[1778692811858,45.87,79271.66,21.6,0.01875,1e-05,3.07358]
[1778692813095,45.87,79271.66,21.6,0.01875,1e-05,3.07358]
[1778692814004,45.87,79264.37,21.6,0.01864,1e-05,3.0576]
[1778692819914,45.87,79258.72,21.6,0.01855,1e-05,3.04426]
[1778692824949,45.86,79259.29,21.6,0.01855,1e-05,3.04427]
[1778692829984,45.86,79267.1,21.6,0.01865,1e-05,3.05944]
[1778692837033,45.85,79266.07,21.6,0.01861,1e-05,3.05325]
[1778692842068,45.85,79266.71,21.6,0.01861,1e-05,3.05333]
[1778692847103,45.84,79265.09,21.6,0.01858,1e-05,3.04865]
[1778692852138,45.84,79263.74,21.6,0.01855,1e-05,3.04436]
[1778692857173,45.84,79258.49,21.6,0.01846,1e-05,3.03225]
[1778692862208,45.83,79257.66,21.6,0.01844,1e-05,3.02945]
[1778692867243,45.83,79258.25,21.6,0.01845,1e-05,3.02962]
[1778692872278,45.83,79258.49,21.6,0.01844,1e-05,3.02904]
[1778692877314,45.82,79265.56,21.6,0.01854,1e-05,3.04278]
[1778692882350,45.82,79273.94,21.6,0.01865,1e-05,3.05923]
[1778692887385,45.81,79274.83,21.6,0.01866,1e-05,3.0597]
[1778692892420,45.81,79271.56,21.6,0.01859,1e-05,3.04932]
[1778692897455,45.8,79278.5,21.6,0.01868,1e-05,3.06266]
[1778692902490,45.8,79270.34,21.6,0.01855,1e-05,3.04408]
[1778692907525,45.8,79269.61,21.6,0.01853,1e-05,3.04133]
[1778692912561,45.79,79263.79,21.6,0.01843,1e-05,3.02793]
[1778692915356,45.79,79263.95,21.6,0.01843,1e-05,3.02784]
[1778692920617,45.79,79271.9,21.6,0.01854,1e-05,3.04315]
[1778692923495,45.78,79271.28,21.6,0.01853,1e-05,3.04137]
[1778692928674,45.78,79274.33,21.6,0.01856,1e-05,3.04638]
[1778692933709,45.77,79275.99,21.6,0.01858,1e-05,3.04864]
[1778692938745,45.77,79279.23,21.6,0.01862,1e-05,3.05422]
[1778692943780,45.77,79280.01,21.6,0.01862,1e-05,3.05455]
[1778692948815,45.76,79282.72,21.6,0.01865,1e-05,3.05892]
[1778692953850,45.76,79293.11,21.6,0.01878,1e-05,3.07729]
[1778692958887,45.75,79290.15,21.6,0.01873,1e-05,3.06949]
[1778692963980,45.75,79290.29,21.6,0.01872,1e-05,3.06834]
[1778692969017,45.74,79290.35,21.6,0.01871,1e-05,3.06704]
[1778692974052,45.74,79290.62,21.6,0.0187,1e-05,3.06621]
[1778692981102,45.73,79291.62,21.6,0.0187,1e-05,3.06636]
[1778692986136,45.73,79294.69,21.6,0.01874,1e-05,3.07145]
[1778692992178,45.72,79296.88,21.6,0.01876,1e-05,3.07436]
[1778692997213,45.71,79296.9,21.6,0.01875,1e-05,3.07296]
[1778693002248,45.71,79296.72,21.6,0.01874,1e-05,3.07114]
[1778693004135,45.71,79296.54,21.6,0.01873,1e-05,3.07047]
[1778693006002,45.71,79303.05,21.6,0.01883,2e-05,3.08375]
[1778693011313,45.7,79303.74,21.6,0.01881,2e-05,3.0812]
[1778693016349,45.69,79293.8,21.6,0.01865,1e-05,3.05831]
[1778693021384,45.69,79294.1,21.6,0.01864,1e-05,3.05762]
[1778693022254,45.69,79294.1,21.6,0.01864,1e-05,3.05762]
[1778693027218,45.69,79298.39,21.6,0.0187,1e-05,3.06535]
[1778693032498,45.68,79296.72,21.6,0.01866,1e-05,3.06043]
[1778693038810,45.68,79300.35,21.6,0.01871,1e-05,3.06647]
[1778693048593,45.66,79304.68,21.6,0.01875,1e-05,3.07247]
[1778693053628,45.66,79303.29,21.6,0.01872,1e-05,3.0681]
[1778693058663,45.65,79302.89,21.6,0.0187,1e-05,3.06588]
[1778693063698,45.65,79303.23,21.6,0.0187,1e-05,3.06527]
[1778693068733,45.65,79302.57,21.6,0.01868,1e-05,3.06254]
[1778693073769,45.64,79295.41,21.6,0.01855,1e-05,3.04394]
[1778693078804,45.64,79295.19,21.6,0.01854,1e-05,3.04235]
[1778693083839,45.63,79293.03,21.6,0.0185,1e-05,3.03668]
[1778693088874,45.63,79291.78,21.6,0.01847,1e-05,3.03298]
[1778693093909,45.63,79290.14,21.6,0.01844,1e-05,3.0285]
[1778693098512,45.63,79294.44,21.6,0.0185,1e-05,3.03694]
[1778693098744,45.63,79294.44,21.6,0.0185,1e-05,3.03694]
[1778693098770,45.63,79294.44,21.6,0.0185,1e-05,3.03694]
[1778693100481,45.62,79279.15,21.6,0.01827,1e-05,3.00424]
[1778693101051,45.62,79274.29,21.6,0.0182,1e-05,2.99394]
[1778693101789,45.62,79274.29,21.6,0.0182,1e-05,2.99394]
[1778693103059,45.62,79281.11,21.6,0.0183,1e-05,3.00805]
[1778693103810,45.62,79281.11,21.6,0.0183,1e-05,3.00805]
[1778693109041,45.62,79295.11,21.6,0.01849,1e-05,3.036]
[1778693114076,45.61,79295.13,21.6,0.01848,1e-05,3.03492]
[1778693121125,45.61,79296.13,21.6,0.01849,1e-05,3.03546]
[1778693126160,45.6,79296.44,21.6,0.01848,1e-05,3.035]
[1778693131195,45.6,79301.19,21.6,0.01853,1e-05,3.04169]
[1778693136230,45.6,79302.32,21.6,0.01854,1e-05,3.04287]
[1778693141265,45.59,79300.64,21.6,0.01851,1e-05,3.03814]
[1778693146300,45.59,79290.12,21.6,0.01835,1e-05,3.01486]
[1778693151335,45.59,79293.27,21.6,0.01839,1e-05,3.02053]
[1778693156370,45.58,79289.72,21.6,0.01833,1e-05,3.01209]
[1778693161405,45.58,79287.96,21.6,0.01829,1e-05,3.00748]
[1778693167447,45.57,79287.99,21.6,0.01829,1e-05,3.00632]
[1778693172482,45.57,79292.65,21.6,0.01835,1e-05,3.01524]
[1778693177517,45.57,79300.5,21.6,0.01846,1e-05,3.03075]
[1778693182552,45.56,79293.04,21.6,0.01834,1e-05,3.01399]
[1778693185575,45.56,79291.04,21.6,0.01831,1e-05,3.00943]
[1778693186775,45.56,79291.04,21.6,0.01831,1e-05,3.00926]
[1778693189599,45.56,79302.59,21.6,0.01847,1e-05,3.03296]
[1778693189828,45.56,79302.59,21.6,0.01847,1e-05,3.03296]
[1778693190697,45.56,79303.2,21.6,0.01848,1e-05,3.03403]
[1778693190793,45.56,79303.2,21.6,0.01848,1e-05,3.03403]
[1778693198665,45.55,79300.31,21.6,0.01841,1e-05,3.02381]
[1778693200006,45.55,79300.31,21.6,0.01841,1e-05,3.02381]
[1778693201031,45.55,79312.71,21.6,0.01859,1e-05,3.0496]
[1778693206724,45.55,79326.18,21.6,0.01878,2e-05,3.07663]
[1778693211759,45.54,79325.02,21.6,0.01875,2e-05,3.07273]
[1778693216794,45.54,79315.83,21.6,0.01861,1e-05,3.05183]
[1778693221829,45.53,79314.86,21.6,0.01858,1e-05,3.04861]
[1778693226864,45.53,79314.38,21.6,0.01857,1e-05,3.04644]
[1778693232908,45.52,79315.39,21.6,0.01857,1e-05,3.04723]
[1778693237943,45.52,79314.17,21.6,0.01855,1e-05,3.04355]
[1778693242978,45.52,79323.45,21.6,0.01868,1e-05,3.06214]
[1778693248013,45.51,79325.05,21.6,0.01869,1e-05,3.0643]
[1778693253048,45.51,79325.28,21.6,0.01867,1e-05,3.06131]
[1778693258083,45.5,79326.56,21.6,0.01868,1e-05,3.06279]
[1778693263118,45.5,79329.32,21.6,0.01872,2e-05,3.06739]
[1778693268153,45.5,79332.08,21.6,0.01875,2e-05,3.07198]
[1778693273190,45.49,79338.76,21.6,0.01884,2e-05,3.08491]
[1778693278225,45.49,79340.9,21.6,0.01886,2e-05,3.08802]
[1778693283263,45.48,79343.85,21.6,0.01889,2e-05,3.0928]
[1778693288298,45.48,79343.14,21.6,0.01887,2e-05,3.0897]
[1778693293333,45.47,79338.01,21.6,0.01878,2e-05,3.07721]
[1778693298373,45.47,79334.91,21.6,0.01873,2e-05,3.06919]
[1778693303407,45.46,79331.53,21.6,0.01867,1e-05,3.06067]
[1778693308442,45.46,79329.09,21.6,0.01862,1e-05,3.05426]
[1778693313477,45.45,79318.07,21.6,0.01844,1e-05,3.0276]
[1778693318512,45.45,79317.4,21.6,0.01842,1e-05,3.02525]
[1778693320101,45.45,79317.4,21.6,0.01842,1e-05,3.02525]
[1778693329589,45.44,79311.73,21.6,0.01832,1e-05,3.01146]
[1778693334631,45.44,79313.0,21.6,0.01834,1e-05,3.01336]
[1778693339665,45.44,79314.01,21.6,0.01835,1e-05,3.01459]
[1778693344701,45.44,79315.51,21.6,0.01836,1e-05,3.017]
[1778693349736,45.43,79315.18,21.6,0.01835,1e-05,3.01554]
[1778693356785,45.43,79315.28,21.6,0.01835,1e-05,3.0147]
[1778693361820,45.43,79313.91,21.6,0.01832,1e-05,3.01108]
[1778693366855,45.43,79314.04,21.6,0.01832,1e-05,3.01065]
[1778693371890,45.42,79315.08,21.6,0.01832,1e-05,3.00994]
[1778693379946,45.42,79314.58,21.6,0.0183,1e-05,3.0078]
[1778693384982,45.42,79314.13,21.6,0.01829,1e-05,3.00618]
[1778693391023,45.41,79314.43,21.6,0.01829,1e-05,3.00601]
[1778693396058,45.41,79314.22,21.6,0.01828,1e-05,3.00491]
[1778693401093,45.41,79314.17,21.6,0.01827,1e-05,3.00415]
[1778693406129,45.41,79316.22,21.6,0.0183,1e-05,3.0078]
[1778693411164,45.41,79316.44,21.6,0.0183,1e-05,3.00758]
[1778693416199,45.4,79329.16,21.6,0.01848,1e-05,3.03367]
[1778693421234,45.4,79329.26,21.6,0.01848,1e-05,3.033]
[1778693426270,45.4,79327.96,21.6,0.01845,1e-05,3.02942]
[1778693431304,45.39,79327.69,21.6,0.01843,1e-05,3.02585]
[1778693437346,45.39,79327.07,21.6,0.01841,1e-05,3.02361]
[1778693442381,45.39,79326.48,21.6,0.0184,1e-05,3.02162]
[1778693447416,45.39,79321.85,21.6,0.01832,1e-05,3.01115]
[1778693452451,45.38,79322.75,21.6,0.01833,1e-05,3.01239]
[1778693457487,45.38,79322.41,21.6,0.01832,1e-05,3.01102]
[1778693462522,45.38,79318.2,21.6,0.01826,1e-05,3.00157]
[1778693467557,45.38,79318.28,21.6,0.01825,1e-05,3.00121]
[1778693472592,45.38,79321.57,21.6,0.0183,1e-05,3.00759]
[1778693477627,45.37,79320.51,21.6,0.01828,1e-05,3.00481]
[1778693482662,45.37,79319.52,21.6,0.01826,1e-05,3.00217]
[1778693487697,45.37,79319.2,21.6,0.01825,1e-05,3.00097]
[1778693492732,45.37,79319.46,21.6,0.01824,1e-05,2.99882]
[1778693497767,45.37,79318.61,21.6,0.01822,1e-05,2.99655]
[1778693506830,45.36,79316.81,21.6,0.01819,1e-05,2.99189]
[1778693511865,45.36,79316.88,21.6,0.01819,1e-05,2.99162]
[1778693516900,45.36,79317.45,21.6,0.01819,1e-05,2.99238]
[1778693522964,45.36,79318.95,21.6,0.01821,1e-05,2.99499]
[1778693528000,45.36,79318.53,21.6,0.0182,1e-05,2.99366]
[1778693533033,45.36,79320.26,21.6,0.01823,1e-05,2.99683]
[1778693538070,45.35,79320.48,21.6,0.01823,1e-05,2.99684]
[1778693543105,45.35,79320.4,21.6,0.01822,1e-05,2.99621]
[1778693548140,45.35,79325.68,21.6,0.0183,1e-05,3.0068]
[1778693553175,45.35,79325.22,21.6,0.01827,1e-05,3.00311]
[1778693558210,45.35,79316.81,21.6,0.01815,1e-05,2.98503]
[1778693563245,45.35,79314.56,21.6,0.01811,1e-05,2.97999]
[1778693568280,45.35,79309.61,21.6,0.01804,1e-05,2.96935]
[1778693576336,45.34,79309.29,21.6,0.01803,1e-05,2.96832]
[1778693582378,45.34,79309.17,21.6,0.01802,1e-05,2.9678]
[1778693587414,45.34,79312.51,21.6,0.01807,1e-05,2.97455]
[1778693592449,45.34,79316.29,21.6,0.01812,1e-05,2.98213]
[1778693597484,45.34,79323.07,21.6,0.01822,1e-05,2.99597]
[1778693610575,45.34,79325.03,21.6,0.01824,1e-05,2.99863]
[1778693619638,45.33,79324.34,21.6,0.01821,1e-05,2.99394]
[1778693627694,45.33,79324.79,21.6,0.01821,1e-05,2.99399]
[1778693632729,45.33,79322.41,21.6,0.01817,1e-05,2.98844]
[1778693639778,45.32,79322.2,21.6,0.01816,1e-05,2.98725]
[1778693644813,45.32,79325.0,21.6,0.0182,1e-05,2.99256]
[1778693649848,45.32,79324.5,21.6,0.01819,1e-05,2.99094]
[1778693654885,45.32,79324.32,21.6,0.01818,1e-05,2.99001]
[1778693659920,45.32,79324.76,21.6,0.01818,1e-05,2.99039]
[1778693664955,45.31,79324.66,21.6,0.01818,1e-05,2.98952]
[1778693669993,45.31,79334.63,21.6,0.01832,1e-05,3.00996]
[1778693675027,45.31,79334.81,21.6,0.01831,1e-05,3.00748]
[1778693680062,45.31,79334.77,21.6,0.0183,1e-05,3.00676]
[1778693685097,45.31,79333.89,21.6,0.01828,1e-05,3.00429]
[1778693690132,45.3,79335.52,21.6,0.0183,1e-05,3.00715]
[1778693695167,45.3,79335.22,21.6,0.0183,1e-05,3.00593]
[1778693700202,45.3,79335.35,21.6,0.01829,1e-05,3.00563]
[1778693705237,45.3,79334.73,21.6,0.01828,1e-05,3.00378]
[1778693711280,45.3,79337.37,21.6,0.01831,1e-05,3.00868]
[1778693716315,45.29,79338.83,21.6,0.01833,1e-05,3.01119]
[1778693721351,45.29,79337.78,21.6,0.01831,1e-05,3.00842]
[1778693727392,45.29,79337.06,21.6,0.0183,1e-05,3.00629]
[1778693732427,45.29,79326.51,21.6,0.01813,1e-05,2.98155]
[1778693738469,45.29,79327.21,21.6,0.01813,1e-05,2.98264]
[1778693743504,45.29,79334.37,21.6,0.01824,1e-05,2.99723]
[1778693753574,45.28,79330.33,21.6,0.01817,1e-05,2.9879]
[1778693758609,45.28,79322.72,21.6,0.01806,1e-05,2.9716]
[1778693763647,45.28,79324.67,21.6,0.01808,1e-05,2.9754]
[1778693769689,45.28,79327.2,21.6,0.01812,1e-05,2.9803]
[1778693778752,45.28,79326.99,21.6,0.01811,1e-05,2.97923]
[1778693786811,45.28,79328.37,21.6,0.01813,1e-05,2.98156]
[1778693791846,45.27,79332.69,21.6,0.01817,1e-05,2.98801]
[1778693796881,45.27,79335.28,21.6,0.01821,1e-05,2.99301]
[1778693800600,45.27,79335.38,21.6,0.01821,1e-05,2.99303]
[1778693800758,45.27,79335.38,21.6,0.01821,1e-05,2.99303]
[1778693805945,45.27,79335.26,21.6,0.0182,1e-05,2.99215]
[1778693810980,45.27,79337.67,21.6,0.01824,1e-05,2.99679]
[1778693816015,45.27,79350.53,21.6,0.01842,1e-05,3.02343]
[1778693822057,45.26,79350.16,21.6,0.01841,1e-05,3.02176]
[1778693827092,45.26,79349.85,21.6,0.0184,1e-05,3.02035]
[1778693832129,45.26,79350.34,21.6,0.0184,1e-05,3.02049]
[1778693837164,45.26,79350.64,21.6,0.0184,1e-05,3.02036]
[1778693842199,45.25,79351.35,21.6,0.01841,1e-05,3.02109]
[1778693847234,45.25,79351.1,21.6,0.0184,1e-05,3.01978]
[1778693852269,45.25,79348.32,21.6,0.01834,1e-05,3.01096]
[1778693857304,45.25,79349.14,21.6,0.01834,1e-05,3.01196]
[1778693862339,45.24,79349.2,21.6,0.01834,1e-05,3.01136]
[1778693868381,45.24,79349.71,21.6,0.01834,1e-05,3.01157]
[1778693873418,45.24,79347.99,21.6,0.01831,1e-05,3.00721]
[1778693878453,45.24,79343.91,21.6,0.01824,1e-05,2.99796]
[1778693883488,45.23,79342.05,21.6,0.01821,1e-05,2.99345]
[1778693888527,45.23,79342.67,21.6,0.01822,1e-05,2.9942]
[1778693894569,45.23,79343.52,21.6,0.01823,1e-05,2.9953]
[1778693899604,45.23,79343.3,21.6,0.01822,1e-05,2.99427]
[1778693905646,45.23,79343.13,21.6,0.01821,1e-05,2.99327]
[1778693910681,45.22,79342.99,21.6,0.01821,1e-05,2.99247]
[1778693915716,45.22,79343.64,21.6,0.0182,1e-05,2.99119]
[1778693920751,45.22,79343.76,21.6,0.0182,1e-05,2.99099]
[1778693929814,45.22,79343.2,21.6,0.01818,1e-05,2.98899]
[1778693934849,45.22,79337.5,21.6,0.0181,1e-05,2.97658]
[1778693939885,45.22,79328.53,21.6,0.01796,1e-05,2.95756]
[1778693946940,45.21,79327.96,21.6,0.01795,1e-05,2.95615]
[1778693951974,45.21,79331.0,21.6,0.018,1e-05,2.96237]
[1778693957009,45.21,79332.96,21.6,0.01802,1e-05,2.96624]
[1778693962044,45.21,79334.54,21.6,0.01805,1e-05,2.96932]
[1778693967079,45.21,79334.49,21.6,0.01804,1e-05,2.96897]
[1778693972114,45.21,79334.15,21.6,0.01802,1e-05,2.96585]
[1778693977149,45.21,79334.2,21.6,0.01802,1e-05,2.96574]
[1778693983193,45.21,79334.36,21.6,0.01802,1e-05,2.96582]
[1778693988226,45.21,79334.4,21.6,0.01802,1e-05,2.9657]
[1778693993261,45.21,79334.21,21.6,0.01802,1e-05,2.96509]
[1778693998296,45.21,79333.75,21.6,0.01801,1e-05,2.96389]
[1778694003331,45.21,79333.29,21.6,0.018,1e-05,2.96275]
[1778694008366,45.21,79335.08,21.6,0.01803,1e-05,2.9663]
[1778694011387,45.21,79335.51,21.6,0.01803,1e-05,2.96706]
[1778694013404,45.21,79335.43,21.6,0.01803,1e-05,2.9668]
[1778694018439,45.2,79335.99,21.6,0.01804,1e-05,2.96772]
[1778694024481,45.2,79335.29,21.6,0.01802,1e-05,2.96597]
[1778694033544,45.2,79335.29,21.6,0.01801,1e-05,2.96339]
[1778694038582,45.2,79335.17,21.6,0.01801,1e-05,2.96294]
[1778694049660,45.2,79338.46,21.6,0.01805,1e-05,2.96941]
[1778694059730,45.2,79342.91,21.6,0.01811,1e-05,2.97814]
[1778694066779,45.2,79342.18,21.6,0.0181,1e-05,2.97623]
[1778694074835,45.2,79341.8,21.6,0.01809,1e-05,2.97503]
[1778694080919,45.19,79342.7,21.6,0.0181,1e-05,2.97664]
[1778694085954,45.19,79342.99,21.6,0.0181,1e-05,2.977]
[1778694087799,45.19,79343.03,21.6,0.0181,1e-05,2.97704]
[1778694093003,45.19,79342.29,21.6,0.01808,1e-05,2.97302]
[1778694100052,45.19,79342.24,21.6,0.01808,1e-05,2.97264]
[1778694105087,45.19,79342.35,21.6,0.01808,1e-05,2.97268]
[1778694110123,45.19,79339.29,21.6,0.01803,1e-05,2.96612]
[1778694116165,45.19,79341.94,21.6,0.01807,1e-05,2.97152]
[1778694121200,45.19,79355.98,21.6,0.01827,1e-05,3.00083]
[1778694126235,45.19,79358.06,21.6,0.0183,1e-05,3.00475]
[1778694131270,45.19,79357.49,21.6,0.01829,1e-05,3.00307]
[1778694138319,45.18,79358.92,21.6,0.01831,1e-05,3.0054]
[1778694143354,45.18,79361.15,21.6,0.01833,1e-05,3.00961]
[1778694148389,45.18,79362.5,21.6,0.01835,1e-05,3.01191]
[1778694153424,45.18,79362.03,21.6,0.01833,1e-05,3.00817]
[1778694158459,45.18,79362.0,21.6,0.01832,1e-05,3.00757]
[1778694164504,45.17,79362.58,21.6,0.01833,1e-05,3.00807]
[1778694169539,45.17,79362.34,21.6,0.01832,1e-05,3.00703]
[1778694171833,45.17,79362.46,21.6,0.01832,1e-05,3.00718]
[1778694177595,45.17,79377.37,21.6,0.01854,2e-05,3.03806]
[1778694182630,45.17,79379.23,21.6,0.01856,2e-05,3.04125]
[1778694184671,45.17,79379.59,21.6,0.01856,2e-05,3.04186]
[1778694189419,45.16,79380.87,21.6,0.01858,2e-05,3.0438]
[1778694194714,45.16,79382.7,21.6,0.0186,2e-05,3.04677]
[1778694199750,45.16,79382.87,21.6,0.01859,2e-05,3.04635]
[1778694204784,45.15,79395.18,21.6,0.01877,2e-05,3.07188]
[1778694209819,45.15,79394.42,21.6,0.01876,2e-05,3.06926]
[1778694214854,45.15,79395.64,21.6,0.01875,2e-05,3.0687]
[1778694219889,45.14,79397.37,21.6,0.01877,2e-05,3.07142]
[1778694225931,45.14,79396.6,21.6,0.01875,2e-05,3.06858]
[1778694230966,45.14,79396.95,21.6,0.01875,2e-05,3.06836]
[1778694236001,45.13,79397.25,21.6,0.01875,2e-05,3.06801]
[1778694241036,45.13,79398.0,21.6,0.01875,2e-05,3.06862]
[1778694246071,45.13,79398.08,21.6,0.01875,2e-05,3.06778]
[1778694251106,45.12,79398.58,21.6,0.01875,2e-05,3.06785]
[1778694256141,45.12,79398.48,21.6,0.01874,2e-05,3.06663]
[1778694261177,45.12,79400.42,21.6,0.01876,2e-05,3.06981]
[1778694266214,45.11,79400.71,21.6,0.01876,2e-05,3.06942]
[1778694271249,45.11,79401.42,21.6,0.01875,2e-05,3.06772]
[1778694275891,45.11,79401.68,21.6,0.01875,2e-05,3.06769]
[1778694275966,45.11,79401.68,21.6,0.01875,2e-05,3.06769]
[1778694276803,45.11,79401.8,21.6,0.01875,2e-05,3.06755]
[1778694282332,45.1,79404.08,21.6,0.01877,2e-05,3.07113]
[1778694287367,45.1,79404.76,21.6,0.01878,2e-05,3.07155]
[1778694292402,45.1,79406.12,21.6,0.01879,2e-05,3.0734]
[1778694297437,45.09,79405.98,21.6,0.01878,2e-05,3.072]
[1778694302473,45.09,79407.28,21.6,0.01879,2e-05,3.07368]
[1778694307507,45.08,79415.64,21.6,0.01891,2e-05,3.09054]
[1778694312542,45.08,79415.76,21.6,0.0189,2e-05,3.08953]
[1778694317577,45.08,79411.99,21.6,0.01884,2e-05,3.08024]
[1778694322612,45.07,79412.51,21.6,0.01884,2e-05,3.08018]
[1778694327647,45.07,79408.82,21.6,0.01877,2e-05,3.07079]
[1778694333689,45.06,79408.04,21.6,0.01873,2e-05,3.06557]
[1778694336278,45.06,79408.03,21.6,0.01873,2e-05,3.06512]
[1778694337284,45.06,79402.75,21.6,0.01865,2e-05,3.05355]
[1778694337429,45.06,79402.75,21.6,0.01865,2e-05,3.05355]
[1778694339365,45.06,79374.59,21.6,0.01823,1e-05,2.99322]
[1778694340415,45.06,79374.88,21.6,0.01823,1e-05,2.99375]
[1778694340490,45.06,79374.88,21.6,0.01823,1e-05,2.99375]
[1778694349803,45.06,79368.21,21.6,0.01813,1e-05,2.97901]
[1778694354838,45.06,79367.87,21.6,0.01812,1e-05,2.97804]
[1778694360880,45.06,79368.94,21.6,0.01813,1e-05,2.98]
[1778694365915,45.05,79370.51,21.6,0.01815,1e-05,2.98306]
[1778694372964,45.05,79375.28,21.6,0.01822,1e-05,2.99267]
[1778694377999,45.05,79374.52,21.6,0.01821,1e-05,2.99074]
[1778694384045,45.05,79374.99,21.6,0.01821,1e-05,2.99137]
[1778694389080,45.05,79375.06,21.6,0.01821,1e-05,2.99122]
[1778694394115,45.05,79375.04,21.6,0.0182,1e-05,2.98871]
[1778694399150,45.05,79374.74,21.6,0.01819,1e-05,2.98782]
[1778694404185,45.05,79374.7,21.6,0.01819,1e-05,2.98748]
[1778694409220,45.05,79393.88,21.6,0.01847,2e-05,3.02786]
[1778694411600,45.05,79394.02,21.6,0.01847,2e-05,3.02792]
[1778694412358,45.04,79394.05,21.6,0.01847,2e-05,3.02786]
[1778694421327,45.04,79389.95,21.6,0.0184,1e-05,3.01803]
[1778694427347,45.04,79395.55,21.6,0.01848,2e-05,3.02923]
[1778694432382,45.04,79394.96,21.6,0.01847,2e-05,3.02729]
[1778694437417,45.03,79394.54,21.6,0.01846,2e-05,3.02574]
[1778694438701,45.03,79394.54,21.6,0.01846,2e-05,3.02574]
[1778694444467,45.03,79395.22,21.6,0.01846,2e-05,3.02629]
[1778694449502,45.03,79396.93,21.6,0.01848,2e-05,3.02927]
[1778694454666,45.03,79396.97,21.6,0.01846,2e-05,3.02646]
[1778694460583,45.02,79408.73,21.6,0.01863,2e-05,3.05067]
[1778694465618,45.02,79410.46,21.6,0.01865,2e-05,3.05347]
[1778694470655,45.02,79412.37,21.6,0.01867,2e-05,3.05662]
[1778694476274,45.01,79412.42,21.6,0.01867,2e-05,3.05594]
[1778694481730,45.01,79414.85,21.6,0.0187,2e-05,3.05979]
[1778694487772,45.01,79417.45,21.6,0.01873,2e-05,3.0642]
[1778694493814,45.0,79417.31,21.6,0.01872,2e-05,3.06248]
[1778694498849,45.0,79417.5,21.6,0.01871,2e-05,3.06187]
[1778694503884,44.99,79425.81,21.6,0.01883,2e-05,3.07871]
[1778694509181,44.99,79425.98,21.6,0.01883,2e-05,3.07814]
[1778694514961,44.99,79405.13,21.6,0.01849,2e-05,3.02968]
[1778694522017,44.98,79402.64,21.6,0.01844,2e-05,3.02338]
[1778694527052,44.98,79402.13,21.6,0.01843,2e-05,3.02159]
[1778694532087,44.98,79402.19,21.6,0.01843,2e-05,3.02102]
[1778694541150,44.97,79395.59,21.6,0.01832,1e-05,3.00581]
[1778694546185,44.97,79397.08,21.6,0.01834,1e-05,3.00844]
[1778694551220,44.97,79405.52,21.6,0.01846,2e-05,3.02584]
[1778694556255,44.97,79407.61,21.6,0.01849,2e-05,3.02955]
[1778694561290,44.97,79417.41,21.6,0.01863,2e-05,3.04974]
[1778694566325,44.96,79425.84,21.6,0.01875,2e-05,3.06687]
[1778694571360,44.96,79425.7,21.6,0.01872,2e-05,3.06323]
[1778694576397,44.95,79426.37,21.6,0.01873,2e-05,3.0636]
[1778694581431,44.95,79429.9,21.6,0.01877,2e-05,3.07014]
[1778694586465,44.95,79429.19,21.6,0.01875,2e-05,3.06748]
[1778694591501,44.94,79431.9,21.6,0.01879,2e-05,3.07219]
[1778694596535,44.94,79434.5,21.6,0.01882,2e-05,3.07663]
[1778694601570,44.94,79434.14,21.6,0.0188,2e-05,3.07467]
[1778694606605,44.93,79435.42,21.6,0.01882,2e-05,3.07628]
[1778694607896,44.93,79435.42,21.6,0.01882,2e-05,3.07628]
[1778694609691,44.93,79447.08,21.6,0.01899,2e-05,3.10112]
[1778694610316,44.93,79447.08,21.6,0.01899,2e-05,3.10112]
[1778694611645,44.93,79473.25,21.6,0.01939,2e-05,3.15758]
[1778694616680,44.92,79477.72,21.6,0.01945,2e-05,3.16551]
[1778694621715,44.91,79478.61,21.6,0.01945,2e-05,3.16557]
[1778694627759,44.91,79477.55,21.6,0.01941,2e-05,3.16095]
[1778694632792,44.9,79483.51,21.6,0.01948,2e-05,3.16998]
[1778694637828,44.89,79483.2,21.6,0.01946,2e-05,3.16739]
[1778694642863,44.89,79484.15,21.6,0.01946,2e-05,3.16761]
[1778694647899,44.88,79484.27,21.6,0.01945,2e-05,3.16601]
[1778694652934,44.88,79475.95,21.6,0.01931,2e-05,3.14579]
[1778694659983,44.87,79466.69,21.6,0.01915,2e-05,3.12323]
[1778694666031,44.86,79466.69,21.6,0.01913,2e-05,3.12121]
[1778694672071,44.86,79466.67,21.6,0.01912,2e-05,3.11944]
[1778694678113,44.85,79466.97,21.6,0.01911,2e-05,3.11837]
[1778694684155,44.85,79468.33,21.6,0.01912,2e-05,3.11964]
[1778694685546,44.85,79468.33,21.6,0.01912,2e-05,3.11964]
[1778694685844,44.84,79469.78,21.6,0.01914,2e-05,3.12253]
[1778694686632,44.84,79455.96,21.6,0.01893,2e-05,3.09202]
[1778694690650,44.84,79452.53,21.6,0.01887,2e-05,3.08366]
[1778694691657,44.84,79458.97,21.6,0.01895,2e-05,3.09522]
[1778694691695,44.84,79458.97,21.6,0.01895,2e-05,3.09522]
[1778694697254,44.83,79473.17,21.6,0.01916,2e-05,3.1247]
[1778694702285,44.83,79474.1,21.6,0.01916,2e-05,3.12523]
[1778694707320,44.82,79467.67,21.6,0.01905,2e-05,3.10973]
[1778694712355,44.82,79466.49,21.6,0.01903,2e-05,3.1058]
[1778694717390,44.82,79460.97,21.6,0.01893,2e-05,3.09247]
[1778694722425,44.81,79459.81,21.6,0.0189,2e-05,3.08875]
[1778694727460,44.81,79459.42,21.6,0.01889,2e-05,3.08672]
[1778694732495,44.8,79460.38,21.6,0.0189,2e-05,3.08765]
[1778694737530,44.8,79460.85,21.6,0.0189,2e-05,3.0875]
[1778694742609,44.8,79463.24,21.6,0.01893,2e-05,3.09176]
[1778694748607,44.79,79463.91,21.6,0.01892,2e-05,3.0915]
[1778694753643,44.79,79466.28,21.6,0.01894,2e-05,3.09321]
[1778694759687,44.78,79466.5,21.6,0.01893,2e-05,3.09222]
[1778694764721,44.78,79465.73,21.6,0.01891,2e-05,3.08933]
[1778694769756,44.78,79465.66,21.6,0.0189,2e-05,3.08801]
[1778694775798,44.77,79464.25,21.6,0.01887,2e-05,3.08356]
[1778694780833,44.77,79459.3,21.6,0.01879,2e-05,3.07171]
[1778694785868,44.76,79462.42,21.6,0.01883,2e-05,3.07749]
[1778694790904,44.76,79461.65,21.6,0.01881,2e-05,3.07476]
[1778694796308,44.76,79461.82,21.6,0.01881,2e-05,3.07471]
[1778694797608,44.76,79462.04,21.6,0.0188,2e-05,3.07435]
[1778694802987,44.75,79460.53,21.6,0.01877,2e-05,3.06983]
[1778694808022,44.75,79459.77,21.6,0.01875,2e-05,3.06717]
[1778694813057,44.75,79449.67,21.6,0.01858,2e-05,3.04222]
[1778694818093,44.74,79452.12,21.6,0.01861,2e-05,3.04671]
[1778694823129,44.74,79451.42,21.6,0.01859,2e-05,3.04433]
[1778694828164,44.74,79451.67,21.6,0.01859,2e-05,3.04385]
[1778694833199,44.73,79451.76,21.6,0.01859,2e-05,3.0432]
[1778694838234,44.73,79452.06,21.6,0.01858,2e-05,3.04299]
[1778694843269,44.73,79449.89,21.6,0.01854,2e-05,3.03746]
[1778694848304,44.73,79442.72,21.6,0.01843,2e-05,3.02133]
[1778694853567,44.72,79443.64,21.6,0.01844,2e-05,3.02277]
[1778694859381,44.72,79443.34,21.6,0.01843,2e-05,3.0212]
[1778694864416,44.72,79441.89,21.6,0.0184,2e-05,3.01747]
[1778694869452,44.72,79443.91,21.6,0.01843,2e-05,3.02118]
[1778694874487,44.71,79444.28,21.6,0.01842,2e-05,3.01916]
[1778694879522,44.71,79444.39,21.6,0.01842,2e-05,3.01879]
[1778694884558,44.71,79450.5,21.6,0.0185,2e-05,3.03126]
[1778694889593,44.71,79449.29,21.6,0.01848,2e-05,3.02797]
[1778694894628,44.71,79448.87,21.6,0.01847,2e-05,3.02641]
[1778694899669,44.7,79443.46,21.6,0.01838,2e-05,3.01417]
[1778694904704,44.7,79444.76,21.6,0.0184,2e-05,3.01644]
[1778694909739,44.7,79448.53,21.6,0.01845,2e-05,3.02393]
[1778694914774,44.7,79448.48,21.6,0.01845,2e-05,3.02323]
[1778694919809,44.7,79448.8,21.6,0.01845,2e-05,3.02332]
[1778694924844,44.69,79455.07,21.6,0.01854,2e-05,3.0362]
[1778694930683,44.69,79455.04,21.6,0.01854,2e-05,3.036]
[1778694935869,44.69,79471.39,21.6,0.01876,2e-05,3.06796]
[1778694937935,44.69,79453.91,21.6,0.01849,2e-05,3.02943]
[1778694942971,44.69,79452.06,21.6,0.01846,2e-05,3.02485]
[1778694948008,44.68,79450.29,21.6,0.01843,2e-05,3.02046]
[1778694953042,44.68,79451.79,21.6,0.01845,2e-05,3.02311]
[1778694960091,44.68,79448.63,21.6,0.01839,2e-05,3.0155]
[1778694965126,44.68,79447.01,21.6,0.01837,2e-05,3.0115]
[1778694970161,44.68,79448.75,21.6,0.01839,2e-05,3.01474]
[1778694975196,44.67,79450.5,21.6,0.01841,2e-05,3.01795]
[1778694980231,44.67,79450.54,21.6,0.01841,2e-05,3.01751]
[1778694985290,44.67,79451.09,21.6,0.01841,2e-05,3.01813]
[1778694991308,44.67,79441.44,21.6,0.01825,1e-05,2.99471]
[1778694996618,44.67,79441.28,21.6,0.01824,1e-05,2.99402]
[1778695002782,44.67,79433.1,21.6,0.01812,1e-05,2.97633]
[1778695008439,44.67,79434.9,21.6,0.01815,1e-05,2.97992]
[1778695013475,44.66,79429.76,21.6,0.01807,1e-05,2.96889]
[1778695018852,44.66,79430.19,21.6,0.01807,1e-05,2.96973]
[1778695022601,44.66,79429.25,21.6,0.01806,1e-05,2.96767]
[1778695023325,44.66,79429.8,21.6,0.01807,1e-05,2.96882]
[1778695028580,44.66,79429.4,21.6,0.01806,1e-05,2.96791]
[1778695033617,44.66,79429.57,21.6,0.01806,1e-05,2.96822]
[1778695038653,44.66,79448.87,21.6,0.01835,2e-05,3.0092]
[1778695043688,44.66,79450.59,21.6,0.01837,2e-05,3.01248]
[1778695046454,44.66,79451.37,21.6,0.01838,2e-05,3.01399]
[1778695051744,44.66,79451.67,21.6,0.01837,2e-05,3.01192]
[1778695056780,44.66,79457.12,21.6,0.01845,2e-05,3.0232]
[1778695061815,44.66,79457.68,21.6,0.01846,2e-05,3.02391]
[1778695066850,44.65,79457.09,21.6,0.01844,2e-05,3.02213]
[1778695071885,44.65,79457.11,21.6,0.01844,2e-05,3.02168]
[1778695076920,44.65,79456.64,21.6,0.01843,2e-05,3.02018]
[1778695081955,44.65,79458.84,21.6,0.01846,2e-05,3.02446]
[1778695086731,44.65,79459.82,21.6,0.01847,2e-05,3.02614]
[1778695089579,44.65,79483.01,21.6,0.01882,2e-05,3.07595]
[1778695091283,44.65,79476.26,21.6,0.01872,2e-05,3.06091]
[1778695097060,44.64,79467.58,21.6,0.01858,2e-05,3.04129]
[1778695102095,44.64,79468.88,21.6,0.01859,2e-05,3.04345]
[1778695107130,44.64,79470.17,21.6,0.01861,2e-05,3.04556]
[1778695109638,44.64,79470.02,21.6,0.01861,2e-05,3.0451]
[1778695109702,44.64,79470.02,21.6,0.01861,2e-05,3.0451]
[1778695109950,44.64,79470.02,21.6,0.01861,2e-05,3.0451]
[1778695110724,44.64,79469.68,21.6,0.0186,2e-05,3.04409]
[1778695110931,44.64,79499.03,21.6,0.01905,2e-05,3.10784]
[1778695111285,44.64,79499.03,21.6,0.01905,2e-05,3.10784]
[1778695111522,44.64,79499.03,21.6,0.01905,2e-05,3.10784]
[1778695111902,44.64,79528.71,21.6,0.0195,2e-05,3.17094]
[1778695112253,44.64,79528.71,21.6,0.0195,2e-05,3.17094]
[1778695113005,44.64,79528.71,21.6,0.0195,2e-05,3.17094]
[1778695113316,44.63,79526.86,21.6,0.01947,2e-05,3.16646]
[1778695116219,44.63,79520.72,21.6,0.01936,2e-05,3.15181]
[1778695117020,44.63,79520.72,21.6,0.01936,2e-05,3.15181]
[1778695118919,44.63,79521.81,21.6,0.01938,2e-05,3.1539]
[1778695119030,44.63,79521.81,21.6,0.01938,2e-05,3.1539]
[1778695125262,44.62,79530.6,21.6,0.0195,2e-05,3.17065]
[1778695130298,44.62,79531.39,21.6,0.0195,2e-05,3.17062]
[1778695135332,44.61,79523.56,21.6,0.01936,2e-05,3.1515]
[1778695140367,44.6,79515.73,21.6,0.01923,2e-05,3.13253]
[1778695145402,44.6,79513.92,21.6,0.01919,2e-05,3.1271]
[1778695150437,44.6,79512.71,21.6,0.01916,2e-05,3.12303]
[1778695155472,44.59,79511.31,21.6,0.01913,2e-05,3.11857]
[1778695160507,44.59,79511.12,21.6,0.01911,2e-05,3.11656]
[1778695165542,44.58,79500.94,21.6,0.01894,2e-05,3.093]
[1778695173598,44.58,79500.7,21.6,0.01891,2e-05,3.08846]
[1778695178633,44.57,79498.87,21.6,0.01888,2e-05,3.08338]
[1778695183668,44.57,79491.14,21.6,0.01875,2e-05,3.06549]
[1778695188703,44.57,79491.47,21.6,0.01875,2e-05,3.06532]
[1778695193739,44.56,79486.63,21.6,0.01867,2e-05,3.05394]
[1778695198802,44.56,79489.03,21.6,0.0187,2e-05,3.05838]
[1778695200871,44.56,79489.48,21.6,0.01871,2e-05,3.0592]
[1778695203121,44.56,79495.62,21.6,0.0188,2e-05,3.07223]
[1778695205534,44.56,79509.11,21.6,0.019,2e-05,3.10113]
[1778695206134,44.56,79509.11,21.6,0.019,2e-05,3.10113]
[1778695215919,44.55,79504.12,21.6,0.01891,2e-05,3.08772]
[1778695218940,44.55,79504.57,21.6,0.01891,2e-05,3.08806]
[1778695223975,44.54,79504.87,21.6,0.01891,2e-05,3.08761]
[1778695229010,44.54,79505.41,21.6,0.01891,2e-05,3.08776]
[1778695234045,44.54,79506.13,21.6,0.0189,2e-05,3.08603]
[1778695239080,44.53,79505.48,21.6,0.01888,2e-05,3.08363]
[1778695244115,44.53,79509.06,21.6,0.01893,2e-05,3.09049]
[1778695247884,44.53,79514.11,21.6,0.019,2e-05,3.10095]
[1778695248005,44.53,79514.11,21.6,0.019,2e-05,3.10095]
[1778695251727,44.52,79525.76,21.6,0.01918,2e-05,3.12563]
[1778695252017,44.52,79525.76,21.6,0.01918,2e-05,3.12563]
[1778695259220,44.52,79527.28,21.6,0.01919,2e-05,3.12672]
[1778695264255,44.51,79519.65,21.6,0.01906,2e-05,3.10855]
[1778695269290,44.51,79519.55,21.6,0.01905,2e-05,3.10712]
[1778695274327,44.5,79529.78,21.6,0.0192,2e-05,3.12843]
[1778695279362,44.5,79539.39,21.6,0.01934,2e-05,3.14831]
[1778695284397,44.49,79538.0,21.6,0.01931,2e-05,3.14363]
[1778695289432,44.49,79539.05,21.6,0.01931,2e-05,3.1444]
[1778695294467,44.48,79547.77,21.6,0.01942,2e-05,3.15991]
[1778695299502,44.48,79549.57,21.6,0.01944,2e-05,3.16224]
[1778695304537,44.47,79550.66,21.6,0.01944,2e-05,3.16298]
[1778695309572,44.47,79552.57,21.6,0.01946,2e-05,3.16554]
[1778695313600,44.46,79569.09,21.6,0.01972,2e-05,3.20122]
[1778695318635,44.46,79556.6,21.6,0.0195,2e-05,3.17116]
[1778695323670,44.45,79555.52,21.6,0.01947,2e-05,3.16698]
[1778695327700,44.45,79538.75,21.6,0.0192,2e-05,3.12798]
[1778695332278,44.44,79535.36,21.6,0.01914,2e-05,3.11965]
[1778695337770,44.44,79525.05,21.6,0.01896,2e-05,3.09526]
[1778695343280,44.43,79528.95,21.6,0.01902,2e-05,3.10297]
[1778695343416,44.43,79527.92,21.6,0.019,2e-05,3.10046]
[1778695344700,44.43,79531.96,21.6,0.01906,2e-05,3.10915]
[1778695345093,44.43,79531.96,21.6,0.01906,2e-05,3.10915]
[1778695345826,44.43,79550.0,21.6,0.01934,2e-05,3.14865]
[1778695350862,44.43,79555.15,21.6,0.01941,2e-05,3.15859]
[1778695355896,44.42,79560.58,21.6,0.01947,2e-05,3.16679]
[1778695360931,44.42,79561.27,21.6,0.01947,2e-05,3.16666]
[1778695362747,44.41,79560.74,21.6,0.01946,2e-05,3.16514]
[1778695367981,44.41,79558.69,21.6,0.01941,2e-05,3.15862]
[1778695371878,44.41,79558.95,21.6,0.01941,2e-05,3.15826]
[1778695378053,44.4,79559.38,21.6,0.0194,2e-05,3.15707]
[1778695383089,44.39,79558.05,21.6,0.01937,2e-05,3.15259]
[1778695388124,44.39,79559.74,21.6,0.01939,2e-05,3.15489]
[1778695393159,44.38,79561.53,21.6,0.0194,2e-05,3.15741]
[1778695398195,44.38,79546.71,21.6,0.01916,2e-05,3.12301]
[1778695403230,44.38,79547.31,21.6,0.01916,2e-05,3.1231]
[1778695408265,44.37,79538.43,21.6,0.01901,2e-05,3.1022]
[1778695413300,44.37,79533.9,21.6,0.01892,2e-05,3.08894]
[1778695418335,44.36,79533.37,21.6,0.01891,2e-05,3.08682]
[1778695421921,44.36,79531.95,21.6,0.01888,2e-05,3.0831]
[1778695426928,44.36,79534.27,21.6,0.01891,2e-05,3.08721]
[1778695428149,44.36,79531.49,21.6,0.01886,2e-05,3.08089]
[1778695431416,44.36,79527.16,21.6,0.01879,2e-05,3.07084]
[1778695432169,44.36,79526.98,21.6,0.01879,2e-05,3.07026]
[1778695437474,44.35,79518.78,21.6,0.01866,2e-05,3.05141]
[1778695442510,44.35,79508.04,21.6,0.01849,2e-05,3.02736]
[1778695447545,44.35,79509.89,21.6,0.01851,2e-05,3.03084]
[1778695452580,44.35,79518.87,21.6,0.01864,2e-05,3.04978]
[1778695457615,44.34,79524.73,21.6,0.01873,2e-05,3.06185]
[1778695462654,44.34,79515.16,21.6,0.01858,2e-05,3.04021]
[1778695467689,44.34,79513.31,21.6,0.01854,2e-05,3.03561]
[1778695472724,44.34,79506.07,21.6,0.01842,2e-05,3.01725]
[1778695477760,44.34,79501.97,21.6,0.01835,2e-05,3.00801]
[1778695482795,44.34,79499.59,21.6,0.01831,2e-05,3.00257]
[1778695484061,44.34,79499.59,21.6,0.01831,2e-05,3.00257]
[1778695486480,44.34,79496.0,21.6,0.01826,2e-05,2.99466]
[1778695487476,44.34,79494.34,21.6,0.01823,2e-05,2.99109]
[1778695496898,44.33,79507.63,21.6,0.01843,2e-05,3.01903]
[1778695501930,44.33,79507.28,21.6,0.01842,2e-05,3.01783]
[1778695506254,44.33,79515.51,21.6,0.01854,2e-05,3.03542]
[1778695512000,44.33,79512.46,21.6,0.01849,2e-05,3.02809]
[1778695517035,44.33,79516.03,21.6,0.01854,2e-05,3.0354]
[1778695518602,44.33,79518.21,21.6,0.01858,2e-05,3.04004]
[1778695524085,44.33,79517.73,21.6,0.01856,2e-05,3.03834]
[1778695529120,44.32,79513.76,21.6,0.0185,2e-05,3.02922]
[1778695534155,44.32,79514.56,21.6,0.0185,2e-05,3.02832]
[1778695539190,44.32,79517.87,21.6,0.01854,2e-05,3.03509]
[1778695544225,44.32,79521.66,21.6,0.0186,2e-05,3.04283]
[1778695549260,44.32,79521.72,21.6,0.0186,2e-05,3.04242]
[1778695554297,44.32,79522.64,21.6,0.01861,2e-05,3.04389]
[1778695555257,44.32,79522.64,21.6,0.01861,2e-05,3.04389]
[1778695558377,44.31,79534.46,21.6,0.01879,2e-05,3.06936]
[1778695564365,44.31,79538.79,21.6,0.01885,2e-05,3.07778]
[1778695569400,44.31,79540.47,21.6,0.01887,2e-05,3.0806]
[1778695575868,44.31,79540.85,21.6,0.01887,2e-05,3.0809]
[1778695582512,44.3,79540.41,21.6,0.01885,2e-05,3.07816]
[1778695587547,44.3,79541.7,21.6,0.01886,2e-05,3.08013]
[1778695592582,44.29,79542.18,21.6,0.01885,2e-05,3.07806]
[1778695597621,44.29,79543.87,21.6,0.01887,2e-05,3.0809]
[1778695602655,44.29,79553.5,21.6,0.01901,2e-05,3.10118]
[1778695607690,44.29,79552.65,21.6,0.01899,2e-05,3.09828]
[1778695612729,44.28,79554.18,21.6,0.01901,2e-05,3.10062]
[1778695617764,44.28,79555.83,21.6,0.01903,2e-05,3.10318]
[1778695622801,44.27,79557.78,21.6,0.01905,2e-05,3.10642]
[1778695627836,44.27,79557.69,21.6,0.01904,2e-05,3.10512]
[1778695633603,44.27,79564.52,21.6,0.01914,2e-05,3.11937]
[1778695634378,44.27,79564.83,21.6,0.01914,2e-05,3.11981]
[1778695639920,44.26,79546.77,21.6,0.01885,2e-05,3.0782]
[1778695644955,44.26,79558.28,21.6,0.01902,2e-05,3.10274]
[1778695649991,44.26,79566.57,21.6,0.01915,2e-05,3.12008]
[1778695655027,44.25,79566.41,21.6,0.01912,2e-05,3.11624]
[1778695660062,44.25,79560.5,21.6,0.01902,2e-05,3.10201]
[1778695665097,44.24,79549.63,21.6,0.01884,2e-05,3.07687]
[1778695670132,44.24,79537.95,21.6,0.01866,2e-05,3.05061]
[1778695675167,44.24,79542.29,21.6,0.01872,2e-05,3.05948]
[1778695680203,44.24,79534.35,21.6,0.01859,2e-05,3.04149]
[1778695685238,44.24,79535.75,21.6,0.01861,2e-05,3.04404]
[1778695690272,44.23,79539.06,21.6,0.01866,2e-05,3.05068]
[1778695695307,44.23,79540.46,21.6,0.01867,2e-05,3.05315]
[1778695700342,44.23,79547.29,21.6,0.01877,2e-05,3.06742]
[1778695705377,44.23,79549.78,21.6,0.01881,2e-05,3.07212]
[1778695710412,44.23,79552.51,21.6,0.01884,2e-05,3.07731]
[1778695715447,44.22,79554.24,21.6,0.01885,2e-05,3.07804]
[1778695720482,44.22,79566.6,21.6,0.01904,2e-05,3.10437]
[1778695726524,44.22,79566.27,21.6,0.01902,2e-05,3.1024]
[1778695731559,44.21,79566.59,21.6,0.01902,2e-05,3.10211]
[1778695736595,44.21,79560.9,21.6,0.01893,2e-05,3.08865]
[1778695741629,44.21,79560.93,21.6,0.01892,2e-05,3.0879]
[1778695746664,44.2,79560.06,21.6,0.0189,2e-05,3.08517]
[1778695752706,44.2,79558.29,21.6,0.01887,2e-05,3.08038]
[1778695757741,44.2,79566.68,21.6,0.01899,2e-05,3.09815]
[1778695762776,44.2,79567.99,21.6,0.01901,2e-05,3.10021]
[1778695767811,44.19,79570.61,21.6,0.01904,2e-05,3.10515]
[1778695772846,44.19,79569.2,21.6,0.019,2e-05,3.0989]
[1778695777881,44.19,79565.09,21.6,0.01893,2e-05,3.08902]
[1778695782917,44.18,79566.42,21.6,0.01895,2e-05,3.09122]
[1778695787951,44.18,79572.22,21.6,0.01903,2e-05,3.10326]
[1778695793993,44.18,79571.79,21.6,0.01902,2e-05,3.10131]
[1778695802054,44.18,79569.1,21.6,0.01897,2e-05,3.09414]
[1778695807089,44.17,79571.08,21.6,0.01899,2e-05,3.09779]
[1778695812124,44.17,79571.26,21.6,0.01899,2e-05,3.09743]
[1778695817159,44.17,79572.63,21.6,0.01901,2e-05,3.09972]
[1778695823201,44.16,79572.56,21.6,0.019,2e-05,3.09866]
[1778695828236,44.16,79572.64,21.6,0.01899,2e-05,3.0981]
[1778695833271,44.16,79572.55,21.6,0.01897,2e-05,3.09477]
[1778695838306,44.16,79572.46,21.6,0.01897,2e-05,3.09384]
[1778695843341,44.15,79572.52,21.6,0.01896,2e-05,3.09323]
[1778695848376,44.15,79574.26,21.6,0.01898,2e-05,3.09631]
[1778695853411,44.15,79573.96,21.6,0.01897,2e-05,3.09485]
[1778695858446,44.15,79573.02,21.6,0.01895,2e-05,3.09199]
[1778695863481,44.14,79569.43,21.6,0.01889,2e-05,3.08331]
[1778695872546,44.14,79570.39,21.6,0.0189,2e-05,3.08422]
[1778695877581,44.14,79572.78,21.6,0.01893,2e-05,3.08884]
[1778695882616,44.14,79572.83,21.6,0.01893,2e-05,3.08826]
[1778695887651,44.13,79577.92,21.6,0.019,2e-05,3.09882]
[1778695892686,44.13,79579.03,21.6,0.019,2e-05,3.09822]
[1778695897721,44.13,79579.22,21.6,0.019,2e-05,3.09782]
[1778695902756,44.13,79580.99,21.6,0.01902,2e-05,3.10091]
[1778695908799,44.12,79581.58,21.6,0.01902,2e-05,3.10118]
[1778695913833,44.12,79581.45,21.6,0.01901,2e-05,3.09999]
[1778695918868,44.12,79583.0,21.6,0.01903,2e-05,3.10252]
[1778695923903,44.11,79582.46,21.6,0.01901,2e-05,3.10039]
[1778695929945,44.11,79581.18,21.6,0.01899,2e-05,3.09644]
[1778695934980,44.11,79580.52,21.6,0.01897,2e-05,3.0941]
[1778695940018,44.1,79581.16,21.6,0.01897,2e-05,3.09465]
[1778695945053,44.1,79580.84,21.6,0.01896,2e-05,3.09306]
[1778695950088,44.1,79581.78,21.6,0.01897,2e-05,3.09427]
[1778695955124,44.1,79581.62,21.6,0.01895,2e-05,3.0908]
[1778695961166,44.09,79583.68,21.6,0.01897,2e-05,3.09434]
[1778695966201,44.09,79590.62,21.6,0.01908,2e-05,3.10881]
[1778695971237,44.09,79590.81,21.6,0.01907,2e-05,3.10822]
[1778695976271,44.08,79587.03,21.6,0.019,2e-05,3.09884]
[1778695978290,44.08,79569.39,21.6,0.01873,2e-05,3.05948]
[1778695983331,44.08,79562.65,21.6,0.01862,2e-05,3.04414]
[1778695988366,44.08,79568.92,21.6,0.01871,2e-05,3.05746]
[1778695993401,44.08,79568.63,21.6,0.0187,2e-05,3.05633]
[1778695998437,44.08,79568.41,21.6,0.0187,2e-05,3.05536]
[1778696003472,44.07,79563.01,21.6,0.01861,2e-05,3.04304]
[1778696008494,44.07,79563.2,21.6,0.01861,2e-05,3.04318]
[1778696013543,44.07,79574.08,21.6,0.01876,2e-05,3.0643]
[1778696018578,44.07,79573.26,21.6,0.01875,2e-05,3.06196]
[1778696023613,44.07,79579.16,21.6,0.01883,2e-05,3.07437]
[1778696029655,44.06,79579.5,21.6,0.01883,2e-05,3.07435]
[1778696034690,44.06,79583.34,21.6,0.01889,2e-05,3.08221]
[1778696040732,44.06,79584.11,21.6,0.01889,2e-05,3.08307]
[1778696045767,44.06,79580.98,21.6,0.01884,2e-05,3.07547]
[1778696051809,44.06,79581.18,21.6,0.01884,2e-05,3.07509]
[1778696056844,44.05,79581.35,21.6,0.01884,2e-05,3.07475]
[1778696061879,44.05,79581.76,21.6,0.01884,2e-05,3.07493]
[1778696066914,44.05,79583.68,21.6,0.01886,2e-05,3.07843]
[1778696071949,44.05,79582.82,21.6,0.01883,2e-05,3.07352]
[1778696076985,44.04,79582.47,21.6,0.01882,2e-05,3.072]
[1778696082020,44.04,79583.0,21.6,0.01882,2e-05,3.07244]
[1778696087055,44.04,79582.18,21.6,0.0188,2e-05,3.06992]
[1778696092090,44.04,79584.65,21.6,0.01884,2e-05,3.07469]
[1778696097125,44.03,79584.08,21.6,0.01882,2e-05,3.07274]
[1778696102160,44.03,79586.9,21.6,0.01886,2e-05,3.07827]
[1778696107207,44.03,79596.72,21.6,0.01901,2e-05,3.09922]
[1778696112243,44.03,79605.39,21.6,0.01914,2e-05,3.11759]
[1778696117278,44.02,79605.45,21.6,0.01913,2e-05,3.11663]
[1778696122313,44.02,79603.24,21.6,0.01909,2e-05,3.11065]
[1778696127348,44.02,79608.34,21.6,0.01916,2e-05,3.12098]
[1778696132418,44.01,79608.44,21.6,0.01914,2e-05,3.11784]
[1778696137453,44.01,79609.85,21.6,0.01916,2e-05,3.11991]
[1778696142488,44.01,79606.05,21.6,0.01909,2e-05,3.11036]
[1778696147523,44.0,79605.69,21.6,0.01908,2e-05,3.10852]
[1778696152558,44.0,79604.4,21.6,0.01905,2e-05,3.1046]
[1778696157593,44.0,79593.08,21.6,0.01887,2e-05,3.07856]
[1778696163635,43.99,79592.72,21.6,0.01885,2e-05,3.07671]
[1778696168670,43.99,79594.62,21.6,0.01888,2e-05,3.08019]
[1778696173705,43.99,79594.38,21.6,0.01887,2e-05,3.07892]
[1778696179747,43.98,79594.44,21.6,0.01886,2e-05,3.07817]
[1778696184782,43.98,79594.4,21.6,0.01886,2e-05,3.07735]
[1778696189817,43.98,79594.4,21.6,0.01885,2e-05,3.07663]
[1778696194852,43.98,79594.46,21.6,0.01883,2e-05,3.07382]
[1778696199887,43.98,79594.53,21.6,0.01883,2e-05,3.07328]
[1778696204922,43.97,79594.73,21.6,0.01883,2e-05,3.07303]
[1778696209957,43.97,79594.57,21.6,0.01882,2e-05,3.07198]
[1778696217006,43.97,79594.42,21.6,0.01881,2e-05,3.0707]
[1778696222044,43.97,79595.34,21.6,0.01882,2e-05,3.07207]
[1778696227079,43.96,79581.06,21.6,0.0186,2e-05,3.04012]
[1778696232114,43.96,79581.9,21.6,0.01861,2e-05,3.04158]
[1778696237593,43.96,79581.86,21.6,0.0186,2e-05,3.04126]
[1778696241181,43.96,79554.45,21.6,0.01818,2e-05,2.98128]
[1778696242306,43.96,79548.65,21.6,0.01809,2e-05,2.96879]
[1778696244599,43.96,79542.3,21.6,0.018,2e-05,2.95526]
[1778696244671,43.96,79542.3,21.6,0.018,2e-05,2.95526]
[1778696253262,43.96,79537.23,21.6,0.01791,2e-05,2.94292]
[1778696259304,43.97,79536.75,21.6,0.01791,2e-05,2.94248]
[1778696264339,43.97,79540.09,21.6,0.01796,2e-05,2.95008]
[1778696267360,43.97,79556.33,21.6,0.01821,2e-05,2.98525]
[1778696272395,43.97,79559.09,21.6,0.01825,2e-05,2.99135]
[1778696277430,43.97,79562.5,21.6,0.01831,2e-05,2.9988]
[1778696282465,43.97,79566.98,21.6,0.01838,2e-05,3.00855]
[1778696287500,43.97,79556.64,21.6,0.01822,2e-05,2.98619]
[1778696292536,43.97,79555.54,21.6,0.0182,2e-05,2.98397]
[1778696297571,43.97,79555.56,21.6,0.0182,2e-05,2.9842]
[1778696302606,43.97,79555.81,21.6,0.01821,2e-05,2.98492]
[1778696307641,43.97,79555.33,21.6,0.0182,2e-05,2.98405]
[1778696312676,43.97,79555.87,21.6,0.0182,2e-05,2.9832]
[1778696318720,43.97,79555.62,21.6,0.0182,2e-05,2.98289]
[1778696323755,43.97,79570.11,21.6,0.01842,2e-05,3.01454]
[1778696328790,43.97,79571.01,21.6,0.01843,2e-05,3.01639]
[1778696333825,43.97,79578.21,21.6,0.01854,2e-05,3.03199]
[1778696338860,43.97,79579.76,21.6,0.01857,2e-05,3.03512]
[1778696343895,43.97,79584.12,21.6,0.01863,2e-05,3.0444]
[1778696349937,43.97,79583.95,21.6,0.01863,2e-05,3.04359]
[1778696351902,43.97,79583.95,21.6,0.01863,2e-05,3.04359]
[1778696356986,43.97,79592.11,21.6,0.01875,2e-05,3.06091]
[1778696362022,43.96,79595.21,21.6,0.01879,2e-05,3.06718]
[1778696368064,43.96,79595.31,21.6,0.01879,2e-05,3.06668]
[1778696373099,43.96,79596.74,21.6,0.01879,2e-05,3.067]
[1778696378134,43.96,79599.91,21.6,0.01884,2e-05,3.07337]
[1778696383170,43.96,79601.03,21.6,0.01885,2e-05,3.07518]
[1778696388205,43.95,79608.11,21.6,0.01896,2e-05,3.09017]
[1778696393240,43.95,79609.08,21.6,0.01897,2e-05,3.09148]
[1778696395523,43.95,79610.69,21.6,0.01899,2e-05,3.09473]
[1778696395820,43.95,79610.69,21.6,0.01899,2e-05,3.09473]
[1778696396195,43.95,79610.69,21.6,0.01899,2e-05,3.09473]
[1778696396368,43.95,79663.87,21.6,0.01984,2e-05,3.21467]
[1778696396548,43.95,79663.87,21.6,0.01984,2e-05,3.21467]
[1778696396599,43.95,79663.87,21.6,0.01984,2e-05,3.21467]
[1778696397290,43.95,79691.45,21.6,0.0203,2e-05,3.27794]
[1778696397897,43.95,79691.45,21.6,0.0203,2e-05,3.27794]
[1778696400893,43.94,79695.34,21.6,0.02035,2e-05,3.28546]
[1778696402890,43.94,79695.48,21.6,0.02034,2e-05,3.28477]
[1778696403570,43.94,79696.43,21.6,0.02036,2e-05,3.28648]
[1778696407654,43.93,79696.85,21.6,0.02035,2e-05,3.28541]
[1778696413399,43.92,79702.71,21.6,0.02043,2e-05,3.29608]
[1778696418401,43.92,79704.2,21.6,0.02044,2e-05,3.29826]
[1778696421285,43.92,79707.91,21.6,0.0205,2e-05,3.30595]
[1778696421455,43.91,79710.21,21.6,0.02053,2e-05,3.311]
[1778696426490,43.92,79711.38,21.6,0.02056,2e-05,3.31438]
[1778696431525,43.92,79699.36,21.6,0.02035,2e-05,3.28466]
[1778696435436,43.92,79703.08,21.6,0.02041,2e-05,3.29367]
[1778696444616,43.92,79707.59,21.6,0.0205,2e-05,3.3057]
[1778696447583,43.93,79707.5,21.6,0.0205,2e-05,3.30577]
[1778696447624,43.93,79707.5,21.6,0.0205,2e-05,3.30577]
[1778696448069,43.93,79707.5,21.6,0.0205,2e-05,3.30577]
[1778696448861,43.93,79708.64,21.6,0.02052,2e-05,3.30871]
[1778696448925,43.93,79708.64,21.6,0.02052,2e-05,3.30871]
[1778696452327,43.93,79724.54,21.6,0.02079,2e-05,3.34634]
[1778696453760,43.93,79727.5,21.6,0.02084,2e-05,3.3534]
[1778696453947,43.93,79727.5,21.6,0.02084,2e-05,3.3534]
[1778696454370,43.93,79727.5,21.6,0.02084,2e-05,3.3534]
[1778696459730,43.93,79727.82,21.6,0.02085,2e-05,3.35451]
[1778696461070,43.93,79727.82,21.6,0.02085,2e-05,3.35451]
[1778696463056,43.93,79729.53,21.6,0.02088,2e-05,3.35867]
[1778696463230,43.93,79729.53,21.6,0.02088,2e-05,3.35867]
[1778696463410,43.93,79729.53,21.6,0.02088,2e-05,3.35867]
[1778696463437,43.93,79729.53,21.6,0.02088,2e-05,3.35867]
[1778696464352,43.93,79761.39,21.6,0.02143,2e-05,3.43496]
[1778696465110,43.93,79761.39,21.6,0.02143,2e-05,3.43496]
[1778696465147,43.93,79761.39,21.6,0.02143,2e-05,3.43496]
[1778696466445,43.93,79768.66,21.6,0.02156,2e-05,3.45249]
[1778696469023,43.93,79763.4,21.6,0.02146,2e-05,3.43968]
[1778696469462,43.93,79763.4,21.6,0.02146,2e-05,3.43968]
[1778696476867,43.93,79754.99,21.6,0.02132,2e-05,3.41933]
[1778696481902,43.93,79759.61,21.6,0.0214,2e-05,3.43041]
[1778696486937,43.93,79767.93,21.6,0.02154,2e-05,3.45038]
[1778696491972,43.93,79766.95,21.6,0.02151,2e-05,3.44528]
[1778696495180,43.93,79764.72,21.6,0.02147,2e-05,3.43983]
[1778696499316,43.93,79761.95,21.6,0.02142,2e-05,3.43304]
[1778696505070,43.93,79759.91,21.6,0.02138,2e-05,3.42808]
[1778696506252,43.93,79759.91,21.6,0.02138,2e-05,3.42808]
[1778696512120,43.93,79763.07,21.6,0.02144,2e-05,3.43568]
[1778696517155,43.93,79763.83,21.6,0.02145,2e-05,3.43737]
[1778696522190,43.93,79755.74,21.6,0.02131,2e-05,3.41795]
[1778696527225,43.93,79752.31,21.6,0.02125,2e-05,3.40987]
[1778696532260,43.93,79751.93,21.6,0.02125,2e-05,3.40911]
[1778696537296,43.93,79747.78,21.6,0.02118,2e-05,3.39934]
[1778696542331,43.93,79747.63,21.6,0.02117,2e-05,3.39915]
[1778696547366,43.93,79728.74,21.6,0.02085,2e-05,3.3545]
[1778696552401,43.93,79720.43,21.6,0.0207,2e-05,3.33316]
[1778696557436,43.93,79720.08,21.6,0.0207,2e-05,3.33309]
[1778696562471,43.94,79719.24,21.6,0.02069,2e-05,3.33185]
[1778696567507,43.94,79700.37,21.6,0.02038,2e-05,3.2885]
[1778696572542,43.94,79699.91,21.6,0.02038,2e-05,3.28855]
[1778696577577,43.95,79708.21,21.6,0.02053,2e-05,3.30903]
[1778696582612,43.95,79716.1,21.6,0.02067,2e-05,3.32849]
[1778696586469,43.95,79715.66,21.6,0.02066,2e-05,3.32792]
[1778696587425,43.95,79720.73,21.6,0.02075,2e-05,3.34003]
[1778696590666,43.95,79730.64,21.6,0.02092,2e-05,3.36383]
[1778696591623,43.95,79730.64,21.6,0.02092,2e-05,3.36383]
[1778696593772,43.95,79736.25,21.6,0.02102,2e-05,3.37742]
[1778696599732,43.95,79724.64,21.6,0.02083,2e-05,3.35036]
[1778696603790,43.95,79722.27,21.6,0.02079,2e-05,3.34509]
[1778696610320,43.96,79722.5,21.6,0.0208,2e-05,3.34629]
[1778696611437,43.96,79722.63,21.6,0.0208,2e-05,3.34681]
[1778696616851,43.96,79723.85,21.6,0.02081,2e-05,3.34794]
[1778696621887,43.96,79727.1,21.6,0.02087,2e-05,3.35609]
[1778696626921,43.96,79730.44,21.6,0.02093,2e-05,3.36439]
[1778696632520,43.96,79730.55,21.6,0.02093,2e-05,3.36491]
[1778696633613,43.96,79730.49,21.6,0.02093,2e-05,3.36489]
[1778696636991,43.96,79751.37,21.6,0.0213,2e-05,3.41488]
[1778696642029,43.96,79749.78,21.6,0.02127,2e-05,3.411]
[1778696647064,43.96,79745.23,21.6,0.02119,2e-05,3.40009]
[1778696652099,43.96,79745.78,21.6,0.0212,2e-05,3.40144]
[1778696657134,43.96,79745.94,21.6,0.0212,2e-05,3.40182]
[1778696662169,43.96,79746.34,21.6,0.02121,2e-05,3.40277]
[1778696667204,43.96,79746.26,21.6,0.02121,2e-05,3.40257]
[1778696672239,43.96,79746.78,21.6,0.0212,2e-05,3.4014]
[1778696677274,43.96,79746.94,21.6,0.0212,2e-05,3.40177]
[1778696682309,43.96,79748.66,21.6,0.02123,2e-05,3.40584]
[1778696687344,43.96,79746.87,21.6,0.0212,2e-05,3.40153]
[1778696692379,43.96,79742.43,21.6,0.02113,2e-05,3.39094]
[1778696697414,43.96,79746.52,21.6,0.0212,2e-05,3.40074]
[1778696700675,43.96,79747.56,21.6,0.02121,2e-05,3.40323]
[1778696700772,43.96,79749.39,21.6,0.02125,2e-05,3.4076]
[1778696706481,43.98,79750.97,21.6,0.02131,2e-05,3.4163]
[1778696709405,43.98,79753.38,21.6,0.02136,2e-05,3.4237]
[1778696714537,44.0,79757.74,21.6,0.02149,2e-05,3.44092]
[1778696719572,44.02,79757.06,21.6,0.02152,2e-05,3.44515]
[1778696724607,44.04,79757.38,21.6,0.02157,2e-05,3.45175]
[1778696729642,44.06,79758.55,21.6,0.02163,2e-05,3.46036]
[1778696734680,44.07,79757.86,21.6,0.02165,2e-05,3.46198]
[1778696737621,44.08,79757.99,21.6,0.02167,2e-05,3.46458]
[1778696740248,44.09,79755.36,21.6,0.02165,2e-05,3.46158]
[1778696745757,44.11,79751.52,21.6,0.02163,2e-05,3.45904]
[1778696748778,44.12,79733.86,21.6,0.02135,2e-05,3.42]
[1778696753813,44.14,79734.45,21.6,0.0214,2e-05,3.42724]
[1778696756654,44.15,79731.67,21.6,0.02137,2e-05,3.4229]
[1778696758581,44.16,79731.01,21.6,0.02137,2e-05,3.42366]
[1778696763883,44.18,79739.63,21.6,0.02157,2e-05,3.45118]
[1778696769925,44.2,79743.81,21.6,0.0217,2e-05,3.46781]
[1778696774960,44.21,79741.56,21.6,0.0217,2e-05,3.46787]
[1778696781002,44.23,79742.02,21.6,0.02175,2e-05,3.47544]
[1778696787044,44.25,79742.07,21.6,0.0218,2e-05,3.48192]
[1778696792079,44.27,79744.84,21.6,0.02187,2e-05,3.49146]
[1778696797114,44.28,79747.57,21.6,0.02196,2e-05,3.5032]
[1778696802152,44.3,79749.89,21.6,0.02204,2e-05,3.5139]
[1778696807187,44.32,79749.13,21.6,0.02206,2e-05,3.51704]
[1778696812222,44.33,79748.55,21.6,0.02209,2e-05,3.52058]
[1778696817257,44.35,79748.61,21.6,0.02213,2e-05,3.52564]
[1778696822292,44.36,79743.53,21.6,0.02207,2e-05,3.51819]
[1778696827327,44.38,79739.91,21.6,0.02205,2e-05,3.51532]
[1778696832362,44.39,79738.46,21.6,0.02206,2e-05,3.51674]
[1778696837398,44.41,79739.02,21.6,0.02211,2e-05,3.52302]
[1778696838264,44.41,79739.02,21.6,0.02211,2e-05,3.52302]
[1778696844722,44.42,79738.04,21.6,0.02212,2e-05,3.52452]
[1778696850494,44.45,79737.04,21.6,0.02217,2e-05,3.53081]
[1778696853894,44.45,79739.15,21.6,0.02221,2e-05,3.53542]
[1778696855602,44.46,79738.34,21.6,0.02221,2e-05,3.53536]
[1778696855716,44.46,79738.34,21.6,0.02221,2e-05,3.53536]
[1778696861587,44.48,79733.28,21.6,0.02216,2e-05,3.52877]
[1778696861688,44.48,79731.47,21.6,0.02213,2e-05,3.52534]
[1778696867614,44.48,79723.5,21.6,0.022,2e-05,3.50701]
[1778696869527,44.48,79719.95,21.6,0.02194,2e-05,3.49861]
[1778696874663,44.49,79720.05,21.6,0.02195,2e-05,3.50009]
[1778696879698,44.49,79721.56,21.6,0.02198,2e-05,3.50483]
[1778696884249,44.49,79724.47,21.6,0.02204,2e-05,3.51271]
[1778696884733,44.49,79724.49,21.6,0.02204,2e-05,3.51296]
[1778696889771,44.51,79724.73,21.6,0.02209,2e-05,3.51871]
[1778696890424,44.51,79724.73,21.6,0.02209,2e-05,3.51871]
[1778696890778,44.51,79724.29,21.6,0.02209,2e-05,3.51867]
[1778696891310,44.51,79724.29,21.6,0.02209,2e-05,3.51867]
[1778696891408,44.51,79724.29,21.6,0.02209,2e-05,3.51885]
[1778696893584,44.52,79724.29,21.6,0.0221,2e-05,3.51987]
[1778696893799,44.52,79724.21,21.6,0.0221,2e-05,3.5207]
[1778696898834,44.52,79726.76,21.6,0.02215,2e-05,3.52776]
[1778696900160,44.52,79727.88,21.6,0.02217,2e-05,3.53064]
[1778696905883,44.53,79723.4,21.6,0.0221,2e-05,3.52073]
[1778696909398,44.53,79723.33,21.6,0.02211,2e-05,3.52107]
[1778696909911,44.53,79723.35,21.6,0.02211,2e-05,3.52129]
[1778696911753,44.53,79724.34,21.6,0.02213,2e-05,3.5247]
[1778696911925,44.53,79724.46,21.6,0.02213,2e-05,3.52354]
[1778696915312,44.53,79724.66,21.6,0.02213,2e-05,3.52436]
[1778696919003,44.54,79725.25,21.6,0.02215,2e-05,3.52643]
[1778696919360,44.54,79725.33,21.6,0.02215,2e-05,3.52679]
[1778696919697,44.54,79725.33,21.6,0.02215,2e-05,3.52679]
[1778696922953,44.54,79725.5,21.6,0.02216,2e-05,3.52768]
[1778696923002,44.54,79725.71,21.6,0.02216,2e-05,3.52835]
[1778696923936,44.54,79725.71,21.6,0.02216,2e-05,3.52835]
[1778696929044,44.56,79744.66,21.6,0.02254,2e-05,3.5805]
[1778696934079,44.57,79746.03,21.6,0.0226,2e-05,3.58851]
[1778696936178,44.57,79746.51,21.6,0.02262,2e-05,3.5906]
[1778696936279,44.58,79746.55,21.6,0.02263,2e-05,3.59162]
[1778696942380,44.58,79747.42,21.6,0.02265,2e-05,3.59408]
[1778696948177,44.58,79747.4,21.6,0.02265,2e-05,3.59442]
[1778696954219,44.58,79747.38,21.6,0.02265,2e-05,3.59469]
[1778696959254,44.58,79748.75,21.6,0.02268,2e-05,3.5983]
[1778696963711,44.58,79749.42,21.6,0.02269,2e-05,3.60011]
[1778696963774,44.58,79749.45,21.6,0.02269,2e-05,3.60022]
[1778696966375,44.58,79746.69,21.6,0.02265,2e-05,3.59432]
[1778696966417,44.59,79746.6,21.6,0.02265,2e-05,3.59499]
[1778696969252,44.59,79741.89,21.6,0.02257,2e-05,3.58434]
[1778696971437,44.59,79736.16,21.6,0.02247,2e-05,3.57041]
[1778696977686,44.59,79724.17,21.6,0.02225,2e-05,3.53936]
[1778696977710,44.59,79724.07,21.6,0.02225,2e-05,3.53939]
[1778696979997,44.6,79742.81,21.6,0.0226,2e-05,3.58709]
[1778696981372,44.6,79742.8,21.6,0.0226,2e-05,3.58797]
[1778696981409,44.6,79742.75,21.6,0.0226,2e-05,3.58785]
[1778696986319,44.6,79742.29,21.6,0.0226,2e-05,3.58778]
[1778696988639,44.6,79741.8,21.6,0.0226,2e-05,3.58668]
[1778696990054,44.61,79741.98,21.6,0.0226,2e-05,3.58722]
[1778696995320,44.61,79742.25,21.6,0.02261,2e-05,3.5881]
[1778697003563,44.61,79742.86,21.6,0.02262,2e-05,3.59015]
[1778697008598,44.61,79746.85,21.6,0.02269,2e-05,3.60017]
[1778697013633,44.61,79754.08,21.6,0.02283,2e-05,3.61809]
[1778697018669,44.61,79755.17,21.6,0.02285,2e-05,3.62076]
[1778697020853,44.61,79755.06,21.6,0.02284,2e-05,3.62048]
[1778697020860,44.61,79756.67,21.6,0.02287,2e-05,3.62445]
[1778697026258,44.62,79759.53,21.6,0.02296,2e-05,3.63565]
[1778697032771,44.64,79759.44,21.6,0.02298,2e-05,3.63859]
[1778697037806,44.65,79759.11,21.6,0.02301,2e-05,3.64182]
[1778697042842,44.66,79758.64,21.6,0.02303,2e-05,3.64468]
[1778697044854,44.66,79759.19,21.6,0.02304,2e-05,3.64684]
[1778697044856,44.67,79753.96,21.6,0.02295,2e-05,3.63467]
[1778697045687,44.67,79753.96,21.6,0.02295,2e-05,3.63467]
[1778697045863,44.67,79745.61,21.6,0.0228,2e-05,3.614]
[1778697050898,44.68,79745.64,21.6,0.02283,2e-05,3.61831]
[1778697056940,44.69,79745.13,21.6,0.02286,2e-05,3.62206]
[1778697060285,44.7,79744.83,21.6,0.02288,2e-05,3.6238]
[1778697060968,44.7,79744.91,21.6,0.02288,2e-05,3.62397]
[1778697066003,44.7,79745.14,21.6,0.02288,2e-05,3.62443]
[1778697068570,44.7,79745.21,21.6,0.02288,2e-05,3.62455]
[1778697073707,44.7,79746.67,21.6,0.02291,2e-05,3.62802]
[1778697074059,44.7,79752.44,21.6,0.02301,2e-05,3.64227]
[1778697078011,44.71,79759.17,21.6,0.02315,2e-05,3.6613]
[1778697078087,44.71,79758.78,21.6,0.02315,2e-05,3.66109]
[1778697080854,44.71,79748.49,21.6,0.02296,2e-05,3.6354]
[1778697084540,44.71,79743.48,21.6,0.02287,2e-05,3.62286]
[1778697087150,44.71,79724.8,21.6,0.02253,2e-05,3.57695]
[1778697092188,44.71,79724.66,21.6,0.02252,2e-05,3.57443]
[1778697096495,44.71,79723.38,21.6,0.0225,2e-05,3.57151]
[1778697099237,44.71,79705.91,21.6,0.02219,2e-05,3.52945]
[1778697104945,44.71,79704.87,21.6,0.02217,2e-05,3.52755]
[1778697110318,44.72,79694.57,21.6,0.022,2e-05,3.50397]
[1778697115353,44.72,79694.57,21.6,0.02201,2e-05,3.50501]
[1778697120388,44.72,79691.06,21.6,0.02196,2e-05,3.49765]
[1778697125705,44.73,79690.29,21.6,0.02195,2e-05,3.49671]
[1778697129451,44.73,79672.55,21.6,0.02165,2e-05,3.45545]
[1778697134486,44.74,79665.72,21.6,0.02154,2e-05,3.44081]
[1778697139532,44.74,79656.45,21.6,0.02139,2e-05,3.42051]
[1778697144567,44.75,79653.61,21.6,0.02136,2e-05,3.41558]
[1778697147588,44.75,79670.51,21.6,0.02166,2e-05,3.45672]
[1778697152625,44.75,79679.85,21.6,0.02182,2e-05,3.47799]
[1778697157660,44.76,79680.21,21.6,0.02183,2e-05,3.48037]
[1778697162695,44.76,79680.24,21.6,0.02184,2e-05,3.48171]
[1778697167730,44.77,79680.08,21.6,0.02185,2e-05,3.48258]
[1778697172765,44.77,79693.31,21.6,0.02209,2e-05,3.51555]
[1778697178807,44.77,79697.21,21.6,0.02217,2e-05,3.52603]
[1778697183843,44.78,79697.84,21.6,0.02219,2e-05,3.52845]
[1778697188877,44.78,79700.15,21.6,0.02223,2e-05,3.53488]
[1778697194919,44.78,79700.5,21.6,0.02225,2e-05,3.53672]
[1778697199954,44.79,79710.11,21.6,0.02242,2e-05,3.56081]
[1778697204989,44.79,79707.76,21.6,0.02239,2e-05,3.55573]
[1778697209273,44.79,79707.23,21.6,0.02238,2e-05,3.55483]
[1778697218082,44.79,79708.06,21.6,0.02239,2e-05,3.55567]
[1778697223117,44.79,79706.31,21.6,0.02236,2e-05,3.55206]
[1778697228152,44.8,79706.23,21.6,0.02237,2e-05,3.55252]
[1778697233187,44.8,79706.11,21.6,0.02237,2e-05,3.55289]
[1778697238222,44.8,79697.49,21.6,0.02222,2e-05,3.53274]
[1778697243257,44.8,79689.56,21.6,0.02209,2e-05,3.51447]
[1778697248292,44.81,79689.03,21.6,0.02209,2e-05,3.51418]
[1778697254335,44.81,79688.38,21.6,0.02208,2e-05,3.51382]
[1778697259370,44.81,79689.18,21.6,0.02211,2e-05,3.51675]
[1778697264405,44.82,79698.86,21.6,0.02228,2e-05,3.54101]
[1778697269440,44.82,79680.34,21.6,0.02196,2e-05,3.4972]
[1778697274475,44.82,79680.84,21.6,0.02197,2e-05,3.49714]
[1778697279510,44.83,79683.55,21.6,0.02202,2e-05,3.50476]
[1778697285552,44.83,79683.15,21.6,0.02202,2e-05,3.5051]
[1778697293608,44.83,79684.72,21.6,0.02206,2e-05,3.51059]
[1778697295628,44.84,79694.05,21.6,0.02223,2e-05,3.53329]
[1778697296276,44.84,79694.05,21.6,0.02223,2e-05,3.53329]
[1778697296307,44.84,79694.05,21.6,0.02223,2e-05,3.53329]
[1778697296364,44.84,79697.39,21.6,0.0223,2e-05,3.54254]
[1778697296610,44.84,79697.39,21.6,0.0223,2e-05,3.54254]
[1778697297103,44.84,79697.39,21.6,0.0223,2e-05,3.54254]
[1778697298655,44.84,79699.87,21.6,0.02234,2e-05,3.54869]
[1778697298690,44.84,79700.01,21.6,0.02235,2e-05,3.55001]
[1778697301239,44.85,79700.04,21.6,0.02236,2e-05,3.5512]
[1778697301307,44.85,79698.85,21.6,0.02234,2e-05,3.54846]
[1778697304206,44.85,79698.67,21.6,0.02235,2e-05,3.549]
[1778697304282,44.86,79698.51,21.6,0.02236,2e-05,3.55058]
[1778697305706,44.86,79699.33,21.6,0.02237,2e-05,3.55272]
[1778697305803,44.86,79703.17,21.6,0.02244,2e-05,3.56218]
[1778697306578,44.86,79703.17,21.6,0.02244,2e-05,3.56218]
[1778697306699,44.86,79704.06,21.6,0.02246,2e-05,3.56435]
[1778697308078,44.86,79704.06,21.6,0.02246,2e-05,3.56435]
[1778697311393,44.86,79703.91,21.6,0.02246,2e-05,3.56423]
[1778697311783,44.86,79705.38,21.6,0.02249,2e-05,3.56817]
[1778697313124,44.86,79705.38,21.6,0.02249,2e-05,3.56817]
[1778697318783,44.88,79710.81,21.6,0.02263,2e-05,3.58798]
[1778697323818,44.89,79716.29,21.6,0.02277,2e-05,3.60687]
[1778697329860,44.91,79716.55,21.6,0.02282,2e-05,3.6128]
[1778697332799,44.92,79716.54,21.6,0.02282,2e-05,3.61203]
[1778697338925,44.93,79717.73,21.6,0.02288,2e-05,3.62101]
[1778697339643,44.93,79717.73,21.6,0.02288,2e-05,3.62101]
[1778697341275,44.94,79718.03,21.6,0.02289,2e-05,3.62177]
[1778697346789,44.94,79718.88,21.6,0.0229,2e-05,3.62393]
[1778697352015,44.94,79719.95,21.6,0.02292,2e-05,3.62663]
[1778697357050,44.94,79718.6,21.6,0.0229,2e-05,3.62336]
[1778697362086,44.94,79714.39,21.6,0.02282,2e-05,3.61311]
[1778697368128,44.94,79718.65,21.6,0.0229,2e-05,3.62376]
[1778697371528,44.94,79715.69,21.6,0.02285,2e-05,3.61653]
[1778697377193,44.94,79711.51,21.6,0.02278,2e-05,3.60647]
[1778697382228,44.94,79701.3,21.6,0.02259,2e-05,3.58174]
[1778697387263,44.94,79699.77,21.6,0.02257,2e-05,3.57847]
[1778697392298,44.94,79696.5,21.6,0.0225,2e-05,3.56852]
[1778697397333,44.94,79696.28,21.6,0.0225,2e-05,3.56852]
[1778697402368,44.94,79694.47,21.6,0.02247,2e-05,3.56469]
[1778697407403,44.95,79694.3,21.6,0.02247,2e-05,3.56488]
[1778697412438,44.95,79690.36,21.6,0.02241,2e-05,3.55594]
[1778697417473,44.95,79690.26,21.6,0.02241,2e-05,3.55638]
[1778697422508,44.95,79686.25,21.6,0.02235,2e-05,3.54734]
[1778697427544,44.95,79691.51,21.6,0.02244,2e-05,3.56079]
[1778697432580,44.96,79692.14,21.6,0.02246,2e-05,3.56291]
[1778697437615,44.96,79693.32,21.6,0.02249,2e-05,3.56637]
[1778697442650,44.96,79691.69,21.6,0.02246,2e-05,3.56299]
[1778697446820,44.96,79692.02,21.6,0.02247,2e-05,3.56415]
[1778697448006,44.96,79695.6,21.6,0.02253,2e-05,3.57296]
[1778697453727,44.96,79708.31,21.6,0.02275,2e-05,3.60202]
[1778697458762,44.96,79709.35,21.6,0.02277,2e-05,3.60478]
[1778697463797,44.96,79703.82,21.6,0.02267,2e-05,3.59148]
[1778697466600,44.96,79697.13,21.6,0.02255,2e-05,3.57534]
[1778697467314,44.96,79697.13,21.6,0.02255,2e-05,3.57534]
[1778697473867,44.97,79705.4,21.6,0.02271,2e-05,3.59627]
[1778697478902,44.97,79706.09,21.6,0.02272,2e-05,3.59827]
[1778697483937,44.97,79706.53,21.6,0.02273,2e-05,3.59963]
[1778697488973,44.97,79706.31,21.6,0.02273,2e-05,3.59934]
[1778697494007,44.97,79709.83,21.6,0.0228,2e-05,3.60823]
[1778697500049,44.97,79709.79,21.6,0.0228,2e-05,3.60834]
[1778697505084,44.97,79709.79,21.6,0.0228,2e-05,3.60852]
[1778697510119,44.97,79721.71,21.6,0.02301,2e-05,3.63785]
[1778697516161,44.97,79722.17,21.6,0.02301,2e-05,3.63637]
[1778697521196,44.97,79723.72,21.6,0.02303,2e-05,3.64009]
[1778697526236,44.97,79723.76,21.6,0.02303,2e-05,3.64008]
[1778697531269,44.97,79724.04,21.6,0.02304,2e-05,3.64066]
[1778697532481,44.97,79724.04,21.6,0.02304,2e-05,3.64066]
[1778697533259,44.97,79722.74,21.6,0.02302,2e-05,3.63743]
[1778697536270,44.97,79704.36,21.6,0.02268,2e-05,3.59241]
[1778697546374,44.97,79709.46,21.6,0.02278,2e-05,3.60547]
[1778697551409,44.97,79711.9,21.6,0.02282,2e-05,3.61156]
[1778697558458,44.97,79710.49,21.6,0.0228,2e-05,3.60823]
[1778697561479,44.97,79711.15,21.6,0.02281,2e-05,3.6099]
[1778697566514,44.97,79711.21,21.6,0.02281,2e-05,3.61013]
[1778697571549,44.97,79719.0,21.6,0.02294,2e-05,3.62683]
[1778697576584,44.97,79721.86,21.6,0.02299,2e-05,3.63376]
[1778697581619,44.97,79719.47,21.6,0.02295,2e-05,3.62777]
[1778697586654,44.97,79717.43,21.6,0.02291,2e-05,3.6227]
[1778697591691,44.97,79718.15,21.6,0.02292,2e-05,3.62444]
[1778697596726,44.97,79717.72,21.6,0.02291,2e-05,3.62333]
[1778697601761,44.97,79717.99,21.6,0.02292,2e-05,3.62395]
[1778697603159,44.97,79717.99,21.6,0.02292,2e-05,3.62395]
[1778697605782,44.97,79720.94,21.6,0.02297,2e-05,3.63115]
[1778697605795,44.97,79720.94,21.6,0.02297,2e-05,3.63115]
[1778697605915,44.97,79720.94,21.6,0.02297,2e-05,3.63115]
[1778697606387,44.97,79720.94,21.6,0.02297,2e-05,3.63115]
[1778697606396,44.97,79720.94,21.6,0.02297,2e-05,3.63115]
[1778697606703,44.97,79734.29,21.6,0.02321,2e-05,3.66404]
[1778697607719,44.97,79751.15,21.6,0.02353,2e-05,3.70669]
[1778697607732,44.97,79751.15,21.6,0.02353,2e-05,3.70669]
[1778697607807,44.97,79759.74,21.6,0.02369,2e-05,3.72821]
[1778697610613,44.97,79759.78,21.6,0.02369,2e-05,3.72793]
[1778697611436,44.97,79759.86,21.6,0.02369,2e-05,3.72794]
[1778697617877,44.97,79759.87,21.6,0.02368,2e-05,3.72663]
[1778697623919,44.96,79759.95,21.6,0.02367,2e-05,3.72567]
[1778697626642,44.96,79759.95,21.6,0.02367,2e-05,3.72567]
[1778697626706,44.96,79767.67,21.6,0.02381,2e-05,3.74446]
[1778697629409,44.96,79775.98,21.6,0.02397,2e-05,3.76603]
[1778697629410,44.97,79775.96,21.6,0.02398,2e-05,3.76716]
[1778697629792,44.97,79775.96,21.6,0.02398,2e-05,3.76716]
[1778697629961,44.97,79775.92,21.6,0.02398,2e-05,3.76706]
[1778697632193,44.97,79775.34,21.6,0.02397,2e-05,3.76619]
[1778697632288,44.97,79775.83,21.6,0.02397,2e-05,3.76606]
[1778697633874,44.97,79775.67,21.6,0.02397,2e-05,3.76565]
[1778697637705,44.97,79777.14,21.6,0.02399,2e-05,3.76858]
[1778697643053,44.97,79775.05,21.6,0.02394,2e-05,3.76145]
[1778697644677,44.97,79775.05,21.6,0.02394,2e-05,3.76145]
[1778697644777,44.96,79777.02,21.6,0.02397,2e-05,3.76593]
[1778697645296,44.96,79777.02,21.6,0.02397,2e-05,3.76593]
[1778697645338,44.97,79779.99,21.6,0.02403,2e-05,3.77405]
[1778697646640,44.97,79779.99,21.6,0.02403,2e-05,3.77405]
[1778697646742,44.97,79780.44,21.6,0.02404,2e-05,3.77492]
[1778697648362,44.97,79780.75,21.6,0.02405,2e-05,3.7757]
[1778697648410,44.97,79780.78,21.6,0.02406,2e-05,3.77695]
[1778697653168,44.97,79780.27,21.6,0.02404,2e-05,3.77511]
[1778697654324,44.96,79780.13,21.6,0.02403,2e-05,3.77394]
[1778697654632,44.96,79780.13,21.6,0.02403,2e-05,3.77394]
[1778697654661,44.96,79775.25,21.6,0.02394,2e-05,3.76133]
[1778697660171,44.97,79772.0,21.6,0.0239,2e-05,3.75619]
[1778697666213,44.99,79764.22,21.6,0.02379,2e-05,3.74102]
[1778697671248,45.0,79761.68,21.6,0.02377,2e-05,3.73785]
[1778697676283,45.01,79762.37,21.6,0.0238,2e-05,3.74282]
[1778697681318,45.02,79763.22,21.6,0.02384,2e-05,3.74811]
[1778697686354,45.02,79767.08,21.6,0.02394,2e-05,3.76089]
[1778697691390,45.03,79768.32,21.6,0.02397,2e-05,3.76446]
[1778697694713,45.04,79768.83,21.6,0.02398,2e-05,3.76634]
[1778697700453,45.05,79760.33,21.6,0.02386,2e-05,3.74983]
[1778697705488,45.06,79760.14,21.6,0.02388,2e-05,3.75245]
[1778697710524,45.07,79760.56,21.6,0.02391,2e-05,3.75657]
[1778697715560,45.08,79760.79,21.6,0.02394,2e-05,3.76018]
[1778697720577,45.08,79757.6,21.6,0.0239,2e-05,3.75455]
[1778697722609,45.09,79737.51,21.6,0.02354,2e-05,3.7061]
[1778697727655,45.1,79730.52,21.6,0.02344,2e-05,3.69217]
[1778697732690,45.11,79728.63,21.6,0.02343,2e-05,3.69102]
[1778697737725,45.12,79733.05,21.6,0.02354,2e-05,3.70552]
[1778697744775,45.14,79731.38,21.6,0.02354,2e-05,3.70621]
[1778697749811,45.15,79720.73,21.6,0.02337,2e-05,3.68335]
[1778697754846,45.16,79710.58,21.6,0.0232,2e-05,3.65951]
[1778697760056,45.17,79710.51,21.6,0.02323,2e-05,3.66319]
[1778697766639,45.18,79710.12,21.6,0.02325,2e-05,3.66604]
[1778697766648,45.18,79710.12,21.6,0.02325,2e-05,3.66604]
[1778697766688,45.19,79710.99,21.6,0.02328,2e-05,3.66971]
[1778697771966,45.2,79713.39,21.6,0.02335,2e-05,3.6799]
[1778697777001,45.21,79709.14,21.6,0.02331,2e-05,3.67364]
[1778697782037,45.23,79708.35,21.6,0.02332,2e-05,3.67595]
[1778697787080,45.24,79705.49,21.6,0.0233,2e-05,3.67314]
[1778697792107,45.25,79696.35,21.6,0.02317,2e-05,3.65499]
[1778697798149,45.27,79694.99,21.6,0.02319,2e-05,3.65693]
[1778697803189,45.28,79694.69,21.6,0.02321,2e-05,3.66056]
[1778697808224,45.3,79692.78,21.6,0.02321,2e-05,3.66022]
[1778697813922,45.31,79691.22,21.6,0.02319,2e-05,3.65737]
[1778697813948,45.31,79691.22,21.6,0.02321,2e-05,3.65913]
[1778697817347,45.31,79691.22,21.6,0.02321,2e-05,3.65913]
[1778697823329,45.33,79693.36,21.6,0.0233,2e-05,3.67146]
[1778697828364,45.35,79693.06,21.6,0.02332,2e-05,3.67446]
[1778697833399,45.36,79695.23,21.6,0.0234,2e-05,3.68428]
[1778697838434,45.37,79677.23,21.6,0.0231,2e-05,3.64371]
[1778697843470,45.38,79671.68,21.6,0.02303,2e-05,3.63413]
[1778697848511,45.39,79668.31,21.6,0.023,2e-05,3.62998]
[1778697853542,45.41,79658.96,21.6,0.02286,2e-05,3.6113]
[1778697858577,45.42,79657.01,21.6,0.02286,2e-05,3.61081]
[1778697859594,45.42,79657.01,21.6,0.02286,2e-05,3.61081]
[1778697859926,45.42,79657.01,21.6,0.02286,2e-05,3.61081]
[1778697859599,45.42,79657.35,21.6,0.02287,2e-05,3.61248]
[1778697864603,45.42,79652.54,21.6,0.02278,2e-05,3.60079]
[1778697870662,45.42,79651.41,21.6,0.02276,2e-05,3.59816]
[1778697873127,45.42,79648.39,21.6,0.02269,2e-05,3.58839]
[1778697876534,45.42,79649.98,21.6,0.02272,2e-05,3.59228]
[1778697878087,45.42,79648.29,21.6,0.02269,2e-05,3.58825]
[1778697884760,45.42,79649.06,21.6,0.02271,2e-05,3.59029]
[1778697889795,45.42,79648.6,21.6,0.0227,2e-05,3.5893]
[1778697894964,45.43,79648.65,21.6,0.0227,2e-05,3.58954]
[1778697899865,45.43,79628.09,21.6,0.02234,2e-05,3.54055]
[1778697904900,45.43,79621.41,21.6,0.02223,2e-05,3.52523]
[1778697909935,45.43,79633.23,21.6,0.02244,2e-05,3.55417]
[1778697914863,45.43,79633.33,21.6,0.02245,2e-05,3.55477]
[1778697915851,45.43,79633.61,21.6,0.02245,2e-05,3.55553]
[1778697917480,45.43,79634.28,21.6,0.02247,2e-05,3.5573]
[1778697917508,45.43,79634.28,21.6,0.02247,2e-05,3.5573]
[1778697923026,45.43,79630.32,21.6,0.0224,2e-05,3.54834]
[1778697927537,45.44,79632.73,21.6,0.02245,2e-05,3.55446]
[1778697933097,45.44,79641.12,21.6,0.02258,2e-05,3.57257]
[1778697938132,45.44,79635.72,21.6,0.02249,2e-05,3.55982]
[1778697943167,45.44,79635.46,21.6,0.02249,2e-05,3.55949]
[1778697949209,45.44,79637.1,21.6,0.02252,2e-05,3.56378]
[1778697954244,45.44,79637.02,21.6,0.02252,2e-05,3.56387]
[1778697959279,45.44,79640.27,21.6,0.02258,2e-05,3.57197]
[1778697964314,45.44,79642.09,21.6,0.02261,2e-05,3.57658]
[1778697969349,45.44,79638.94,21.6,0.02256,2e-05,3.56918]
[1778697974384,45.44,79634.55,21.6,0.02248,2e-05,3.55893]
[1778697979419,45.44,79634.01,21.6,0.02247,2e-05,3.558]
[1778697984454,45.45,79633.36,21.6,0.02247,2e-05,3.55679]
[1778697989489,45.45,79633.47,21.6,0.02247,2e-05,3.55738]
[1778697993321,45.45,79633.12,21.6,0.02245,2e-05,3.55419]
[1778697999559,45.45,79633.02,21.6,0.02245,2e-05,3.55451]
[1778698004730,45.45,79617.89,21.6,0.02219,2e-05,3.51855]
[1778698005603,45.45,79596.79,21.6,0.02183,2e-05,3.4689]
[1778698010639,45.45,79588.91,21.6,0.0217,2e-05,3.45146]
[1778698015674,45.46,79584.1,21.6,0.02162,2e-05,3.44138]
[1778698020576,45.46,79571.3,21.6,0.02142,2e-05,3.41265]
[1778698023205,45.46,79564.74,21.6,0.02131,2e-05,3.39838]
[1778698024242,45.47,79558.73,21.6,0.02121,2e-05,3.38478]
[1778698030997,45.47,79557.0,21.6,0.0212,2e-05,3.38289]
[1778698036822,45.48,79568.5,21.6,0.02141,2e-05,3.41191]
[1778698041403,45.48,79567.94,21.6,0.02141,2e-05,3.41181]
[1778698043383,45.49,79567.64,21.6,0.02141,2e-05,3.41172]
[1778698048906,45.49,79573.32,21.6,0.02152,2e-05,3.42672]
[1778698053941,45.5,79574.46,21.6,0.02153,2e-05,3.42837]
[1778698058976,45.5,79570.87,21.6,0.02148,2e-05,3.42144]
[1778698064012,45.51,79571.53,21.6,0.02151,2e-05,3.4244]
[1778698069046,45.51,79580.05,21.6,0.02166,2e-05,3.44566]
[1778698071253,45.51,79578.63,21.6,0.02164,2e-05,3.44284]
[1778698077097,45.52,79565.79,21.6,0.02143,2e-05,3.41423]
[1778698077600,45.52,79565.89,21.6,0.02144,2e-05,3.41478]
[1778698077751,45.52,79565.89,21.6,0.02144,2e-05,3.41478]
[1778698087193,45.53,79565.13,21.6,0.02144,2e-05,3.41578]
[1778698087928,45.53,79551.7,21.6,0.02122,2e-05,3.38494]
[1778698087955,45.53,79551.7,21.6,0.02122,2e-05,3.38494]
[1778698093217,45.53,79541.27,21.6,0.02105,2e-05,3.36099]
[1778698098252,45.53,79541.65,21.6,0.02105,2e-05,3.36154]
[1778698103287,45.52,79540.34,21.6,0.02102,2e-05,3.35821]
[1778698108322,45.52,79542.48,21.6,0.02106,2e-05,3.36279]
[1778698111951,45.52,79542.52,21.6,0.02106,2e-05,3.36274]
[1778698112499,45.52,79542.22,21.6,0.02104,2e-05,3.35951]
[1778698118260,45.52,79549.44,21.6,0.02116,2e-05,3.37577]
[1778698124699,45.53,79557.06,21.6,0.02129,2e-05,3.39488]
[1778698126743,45.53,79568.69,21.6,0.0215,2e-05,3.42256]
[1778698130635,45.53,79581.19,21.6,0.02172,2e-05,3.45281]
[1778698136519,45.54,79580.38,21.6,0.02172,2e-05,3.45254]
[1778698139636,45.54,79579.65,21.6,0.02171,2e-05,3.45129]
[1778698140106,45.54,79579.65,21.6,0.02171,2e-05,3.45129]
[1778698141176,45.54,79579.57,21.6,0.02171,2e-05,3.45157]
[1778698141765,45.54,79579.25,21.6,0.0217,2e-05,3.45105]
[1778698142183,45.54,79579.25,21.6,0.0217,2e-05,3.45105]
[1778698142215,45.54,79579.25,21.6,0.0217,2e-05,3.45105]
[1778698144070,45.54,79588.47,21.6,0.02187,2e-05,3.47295]
[1778698149290,45.54,79594.3,21.6,0.02197,2e-05,3.48731]
[1778698154845,45.55,79592.9,21.6,0.02196,2e-05,3.48544]
[1778698160690,45.55,79593.01,21.6,0.02197,2e-05,3.487]
[1778698165725,45.55,79591.92,21.6,0.02196,2e-05,3.48533]
[1778698170760,45.56,79585.41,21.6,0.02185,2e-05,3.47118]
[1778698175795,45.56,79588.88,21.6,0.02191,2e-05,3.47796]
[1778698181837,45.56,79589.6,21.6,0.02193,2e-05,3.4808]
[1778698186872,45.57,79585.76,21.6,0.02187,2e-05,3.47272]
[1778698191912,45.57,79583.36,21.6,0.02183,2e-05,3.46787]
[1778698192006,45.57,79567.72,21.6,0.02157,2e-05,3.43143]
[1778698197949,45.58,79564.23,21.6,0.02152,2e-05,3.425]
[1778698202985,45.58,79563.58,21.6,0.02152,2e-05,3.42491]
[1778698208024,45.59,79560.45,21.6,0.02148,2e-05,3.41905]
[1778698213058,45.59,79565.71,21.6,0.02158,2e-05,3.43271]
[1778698218093,45.59,79567.37,21.6,0.02161,2e-05,3.43787]
[1778698224135,45.6,79569.24,21.6,0.02166,2e-05,3.44376]
[1778698229170,45.6,79569.24,21.6,0.02167,2e-05,3.44503]
[1778698234206,45.61,79570.87,21.6,0.02169,2e-05,3.44771]
[1778698239241,45.61,79570.65,21.6,0.0217,2e-05,3.44847]
[1778698244276,45.62,79580.31,21.6,0.02187,2e-05,3.4724]
[1778698249311,45.62,79595.64,21.6,0.02214,2e-05,3.50952]
[1778698254346,45.62,79596.09,21.6,0.02216,2e-05,3.5114]
[1778698259381,45.62,79594.86,21.6,0.02214,2e-05,3.50933]
[1778698264419,45.63,79596.08,21.6,0.02217,2e-05,3.5131]
[1778698269460,45.63,79596.21,21.6,0.02218,2e-05,3.51428]
[1778698274495,45.63,79593.66,21.6,0.02214,2e-05,3.50911]
[1778698277516,45.63,79577.99,21.6,0.02187,2e-05,3.47271]
[1778698282551,45.64,79571.27,21.6,0.02177,2e-05,3.45825]
[1778698287586,45.64,79575.66,21.6,0.02185,2e-05,3.4698]
[1778698292621,45.65,79575.38,21.6,0.02184,2e-05,3.46787]
[1778698298433,45.65,79578.8,21.6,0.02191,2e-05,3.47683]
[1778698307726,45.66,79584.7,21.6,0.02203,2e-05,3.49303]
[1778698312761,45.66,79584.9,21.6,0.02204,2e-05,3.49443]
[1778698317796,45.66,79584.47,21.6,0.02204,2e-05,3.49434]
[1778698322831,45.66,79584.5,21.6,0.02204,2e-05,3.49534]
[1778698327866,45.67,79584.19,21.6,0.02205,2e-05,3.49554]
[1778698332901,45.67,79584.07,21.6,0.02205,2e-05,3.49636]
[1778698337940,45.67,79586.09,21.6,0.02209,2e-05,3.50205]
[1778698342975,45.68,79585.03,21.6,0.02208,2e-05,3.50042]
[1778698348010,45.68,79582.73,21.6,0.02205,2e-05,3.49589]
[1778698353045,45.68,79574.41,21.6,0.0219,2e-05,3.47476]
[1778698358080,45.69,79572.77,21.6,0.02188,2e-05,3.47201]
[1778698363280,45.69,79572.31,21.6,0.02188,2e-05,3.47178]
[1778698370234,45.69,79571.42,21.6,0.02187,2e-05,3.47096]
[1778698376206,45.7,79571.68,21.6,0.02189,2e-05,3.47324]
[1778698381241,45.7,79569.46,21.6,0.02186,2e-05,3.46904]
[1778698386276,45.7,79569.67,21.6,0.02187,2e-05,3.47051]
[1778698391374,45.71,79567.71,21.6,0.02184,2e-05,3.46667]
[1778698397358,45.71,79580.33,21.6,0.02207,2e-05,3.49769]
[1778698399426,45.71,79581.42,21.6,0.02209,2e-05,3.50041]
[1778698405414,45.71,79578.86,21.6,0.02205,2e-05,3.49539]
[1778698407543,45.71,79579.25,21.6,0.02206,2e-05,3.49646]
[1778698414385,45.72,79582.72,21.6,0.02211,2e-05,3.50328]
[1778698420519,45.72,79585.54,21.6,0.02217,2e-05,3.51088]
[1778698425554,45.72,79585.65,21.6,0.02217,2e-05,3.51178]
[1778698425712,45.72,79585.65,21.6,0.02217,2e-05,3.51178]
[1778698431596,45.73,79580.9,21.6,0.0221,2e-05,3.50143]
[1778698436631,45.73,79590.06,21.6,0.02226,2e-05,3.52386]
[1778698441667,45.73,79592.29,21.6,0.02231,2e-05,3.52973]
[1778698446701,45.73,79599.8,21.6,0.02244,2e-05,3.54803]
[1778698450204,45.73,79583.46,21.6,0.02216,2e-05,3.50957]
[1778698455764,45.74,79579.2,21.6,0.02209,2e-05,3.50027]
[1778698461062,45.74,79578.49,21.6,0.02208,2e-05,3.49903]
[1778698461706,45.74,79583.1,21.6,0.02216,2e-05,3.51035]
[1778698461848,45.74,79583.1,21.6,0.02216,2e-05,3.51035]
[1778698461943,45.74,79611.08,21.6,0.02265,2e-05,3.57702]
[1778698462906,45.74,79611.08,21.6,0.02265,2e-05,3.57702]
[1778698468496,45.74,79611.22,21.6,0.02266,2e-05,3.57743]
[1778698473895,45.74,79612.03,21.6,0.02266,2e-05,3.57696]
[1778698475519,45.74,79612.03,21.6,0.02266,2e-05,3.57696]
[1778698480944,45.74,79609.56,21.6,0.02261,2e-05,3.5711]
[1778698485979,45.74,79608.64,21.6,0.0226,2e-05,3.56897]
[1778698491014,45.74,79607.28,21.6,0.02257,2e-05,3.56575]
[1778698498063,45.74,79607.78,21.6,0.02258,2e-05,3.56702]
[1778698503102,45.74,79617.98,21.6,0.02276,2e-05,3.59141]
[1778698508133,45.74,79619.17,21.6,0.02278,2e-05,3.5941]
[1778698513168,45.74,79617.93,21.6,0.02276,2e-05,3.59092]
[1778698518203,45.74,79615.84,21.6,0.02272,2e-05,3.58572]
[1778698523238,45.74,79615.6,21.6,0.02272,2e-05,3.58497]
[1778698529281,45.74,79615.47,21.6,0.02271,2e-05,3.58443]
[1778698534316,45.74,79617.02,21.6,0.02272,2e-05,3.58545]
[1778698539352,45.73,79622.89,21.6,0.02283,2e-05,3.59937]
[1778698544387,45.73,79636.12,21.6,0.02306,2e-05,3.63096]
[1778698549422,45.73,79644.85,21.6,0.02321,2e-05,3.6516]
[1778698554457,45.73,79646.26,21.6,0.02323,2e-05,3.65431]
[1778698559558,45.73,79654.2,21.6,0.02337,2e-05,3.67311]
[1778698565536,45.72,79655.15,21.6,0.02338,2e-05,3.67422]
[1778698570571,45.72,79657.52,21.6,0.02342,2e-05,3.67921]
[1778698576613,45.72,79651.21,21.6,0.02329,2e-05,3.66276]
[1778698581648,45.72,79644.61,21.6,0.02317,2e-05,3.64608]
[1778698585483,45.72,79645.03,21.6,0.02318,2e-05,3.64678]
[1778698590711,45.71,79644.59,21.6,0.02316,2e-05,3.64506]
[1778698595746,45.71,79650.33,21.6,0.02325,2e-05,3.656]
[1778698602795,45.71,79650.61,21.6,0.02325,2e-05,3.65581]
[1778698607830,45.71,79652.4,21.6,0.02327,2e-05,3.65957]
[1778698612865,45.7,79654.1,21.6,0.0233,2e-05,3.66305]
[1778698617900,45.7,79655.16,21.6,0.02331,2e-05,3.66494]
[1778698622935,45.7,79654.64,21.6,0.0233,2e-05,3.66295]
[1778698627971,45.7,79655.43,21.6,0.02331,2e-05,3.66416]
[1778698631429,45.7,79657.04,21.6,0.02333,2e-05,3.6678]
[1778698633410,45.7,79656.21,21.6,0.02332,2e-05,3.66546]
[1778698639048,45.69,79649.04,21.6,0.02318,2e-05,3.647]
[1778698644083,45.69,79647.94,21.6,0.02316,2e-05,3.64374]
[1778698649330,45.69,79649.42,21.6,0.02318,2e-05,3.64688]
[1778698655160,45.69,79653.62,21.6,0.02323,2e-05,3.65374]
[1778698660195,45.69,79652.27,21.6,0.0232,2e-05,3.64979]
[1778698665230,45.68,79652.14,21.6,0.0232,2e-05,3.64882]
[1778698670265,45.68,79652.15,21.6,0.02319,2e-05,3.64808]
[1778698675301,45.68,79652.33,21.6,0.02319,2e-05,3.64789]
[1778698680335,45.68,79650.64,21.6,0.02315,2e-05,3.64315]
[1778698681698,45.68,79650.64,21.6,0.02315,2e-05,3.64315]
[1778698683311,45.68,79650.69,21.6,0.02315,2e-05,3.64303]
[1778698688600,45.67,79650.29,21.6,0.02314,2e-05,3.64146]
[1778698689323,45.67,79650.36,21.6,0.02314,2e-05,3.64151]
[1778698694433,45.67,79644.22,21.6,0.02303,2e-05,3.6259]
[1778698699469,45.67,79644.61,21.6,0.02303,2e-05,3.6264]
[1778698704504,45.67,79645.94,21.6,0.02305,2e-05,3.62913]
[1778698709539,45.67,79644.29,21.6,0.02302,2e-05,3.62462]
[1778698713568,45.67,79629.7,21.6,0.02274,2e-05,3.58651]
[1778698719771,45.67,79628.48,21.6,0.02272,2e-05,3.58345]
[1778698725654,45.67,79626.46,21.6,0.02268,2e-05,3.57835]
[1778698730689,45.67,79622.97,21.6,0.02262,2e-05,3.5699]
[1778698731582,45.67,79622.97,21.6,0.02262,2e-05,3.5699]
[1778698738746,45.66,79616.88,21.6,0.02251,2e-05,3.55524]
[1778698741767,45.67,79609.94,21.6,0.02239,2e-05,3.53875]
[1778698741953,45.67,79609.94,21.6,0.02239,2e-05,3.53875]
[1778698742088,45.67,79609.94,21.6,0.02239,2e-05,3.53875]
[1778698751837,45.67,79604.93,21.6,0.0223,2e-05,3.52727]
[1778698757879,45.67,79593.66,21.6,0.02211,2e-05,3.50116]
[1778698765935,45.67,79592.57,21.6,0.0221,2e-05,3.49945]
[1778698770971,45.67,79589.89,21.6,0.02206,2e-05,3.49372]
[1778698776006,45.68,79593.52,21.6,0.02211,2e-05,3.50043]
[1778698781040,45.68,79584.55,21.6,0.02196,2e-05,3.47985]
[1778698786583,45.68,79584.15,21.6,0.02195,2e-05,3.47951]
[1778698792117,45.68,79584.11,21.6,0.02196,2e-05,3.48054]
[1778698797152,45.69,79577.46,21.6,0.02185,2e-05,3.4658]
[1778698802187,45.69,79576.97,21.6,0.02185,2e-05,3.46554]
[1778698807222,45.69,79581.34,21.6,0.02193,2e-05,3.47675]
[1778698812257,45.69,79591.0,21.6,0.02211,2e-05,3.50038]
[1778698814617,45.69,79590.74,21.6,0.0221,2e-05,3.49991]
[1778698820313,45.7,79593.82,21.6,0.02217,2e-05,3.50814]
[1778698825348,45.7,79594.24,21.6,0.02218,2e-05,3.50983]
[1778698828369,45.7,79576.38,21.6,0.02187,2e-05,3.46812]
[1778698833404,45.7,79580.7,21.6,0.02194,2e-05,3.47687]
[1778698838417,45.71,79588.01,21.6,0.02207,2e-05,3.49483]
[1778698840387,45.71,79592.04,21.6,0.02214,2e-05,3.50482]
[1778698845489,45.71,79597.6,21.6,0.02225,2e-05,3.51876]
[1778698850527,45.71,79597.7,21.6,0.02225,2e-05,3.51957]
[1778698855562,45.71,79597.46,21.6,0.02225,2e-05,3.51953]
[1778698860597,45.72,79595.1,21.6,0.02222,2e-05,3.51451]
[1778698865633,45.72,79599.34,21.6,0.02229,2e-05,3.52505]
[1778698871675,45.72,79599.35,21.6,0.0223,2e-05,3.52563]
[1778698875703,45.72,79583.72,21.6,0.02203,2e-05,3.48905]
[1778698880739,45.72,79585.22,21.6,0.02206,2e-05,3.49334]
[1778698885780,45.72,79583.84,21.6,0.02204,2e-05,3.49083]
[1778698886880,45.72,79583.84,21.6,0.02204,2e-05,3.49083]
[1778698888848,45.73,79584.03,21.6,0.02205,2e-05,3.49158]
[1778698894843,45.73,79584.05,21.6,0.02204,2e-05,3.49022]
[1778698899878,45.73,79585.37,21.6,0.02207,2e-05,3.49407]
[1778698904913,45.73,79585.0,21.6,0.02207,2e-05,3.49391]
[1778698905281,45.73,79585.0,21.6,0.02207,2e-05,3.49391]
[1778698910955,45.74,79586.35,21.6,0.0221,2e-05,3.49794]
[1778698915991,45.74,79590.76,21.6,0.02218,2e-05,3.50898]
[1778698917582,45.74,79591.04,21.6,0.02219,2e-05,3.50976]
[1778698923042,45.74,79577.42,21.6,0.02196,2e-05,3.47847]
[1778698928086,45.74,79570.45,21.6,0.02184,2e-05,3.46281]
[1778698933127,45.74,79556.22,21.6,0.02159,2e-05,3.42869]
[1778698937757,45.74,79556.14,21.6,0.02159,2e-05,3.4281]
[1778698937786,45.74,79556.14,21.6,0.02159,2e-05,3.4281]
[1778698938097,45.74,79556.14,21.6,0.02159,2e-05,3.4281]
[1778698939219,45.74,79551.48,21.6,0.0215,2e-05,3.4165]
[1778698939226,45.74,79551.48,21.6,0.0215,2e-05,3.4165]
[1778698945889,45.73,79538.22,21.6,0.02127,2e-05,3.38512]
[1778698951253,45.73,79549.42,21.6,0.02144,2e-05,3.40761]
[1778698956288,45.73,79550.11,21.6,0.02145,2e-05,3.40835]
[1778698961323,45.73,79534.54,21.6,0.02118,2e-05,3.3718]
[1778698966358,45.73,79528.86,21.6,0.02108,2e-05,3.35826]
[1778698971393,45.72,79542.29,21.6,0.0213,2e-05,3.38851]
[1778698976428,45.72,79531.94,21.6,0.02112,2e-05,3.36404]
[1778698980456,45.72,79514.18,21.6,0.02082,2e-05,3.32313]
[1778698985491,45.72,79516.55,21.6,0.02086,2e-05,3.32835]
[1778698987209,45.72,79512.95,21.6,0.0208,2e-05,3.32012]
[1778698992540,45.72,79510.6,21.6,0.02076,2e-05,3.31461]
[1778698997575,45.72,79509.67,21.6,0.02075,2e-05,3.31239]
[1778699002611,45.72,79511.1,21.6,0.02077,2e-05,3.31553]
[1778699007646,45.72,79519.9,21.6,0.02091,2e-05,3.33532]
[1778699012681,45.72,79523.86,21.6,0.02096,2e-05,3.34165]
[1778699017716,45.72,79519.96,21.6,0.02089,2e-05,3.33245]
[1778699022752,45.71,79522.75,21.6,0.02094,2e-05,3.33854]
[1778699027787,45.71,79519.39,21.6,0.02088,2e-05,3.33061]
[1778699032822,45.71,79512.25,21.6,0.02076,2e-05,3.31423]
[1778699037857,45.71,79509.5,21.6,0.02072,2e-05,3.30788]
[1778699038941,45.71,79509.5,21.6,0.02072,2e-05,3.30788]
[1778699039697,45.71,79506.93,21.6,0.02067,2e-05,3.30204]
[1778699040743,45.71,79498.09,21.6,0.02053,2e-05,3.28208]
[1778699043399,45.71,79505.13,21.6,0.02064,2e-05,3.29802]
[1778699048940,45.71,79513.49,21.6,0.02078,2e-05,3.31694]
[1778699053975,45.71,79528.73,21.6,0.02103,2e-05,3.35143]
[1778699055591,45.71,79530.12,21.6,0.02106,2e-05,3.35453]
[1778699061025,45.71,79527.15,21.6,0.021,2e-05,3.34721]
[1778699066060,45.71,79526.35,21.6,0.02099,2e-05,3.34495]
[1778699071097,45.71,79528.36,21.6,0.021,2e-05,3.34669]
[1778699074116,45.71,79512.28,21.6,0.02073,2e-05,3.30982]
[1778699079151,45.71,79512.19,21.6,0.02073,2e-05,3.30947]
[1778699080412,45.71,79511.67,21.6,0.02072,2e-05,3.30826]
[1778699086200,45.71,79512.19,21.6,0.02075,2e-05,3.31196]
[1778699091235,45.72,79510.87,21.6,0.02074,2e-05,3.31108]
[1778699096270,45.73,79511.53,21.6,0.02077,2e-05,3.31472]
[1778699101305,45.73,79511.26,21.6,0.02078,2e-05,3.3162]
[1778699102758,45.73,79511.26,21.6,0.02078,2e-05,3.3162]
[1778699107705,45.74,79512.94,21.6,0.02082,2e-05,3.32166]
[1778699111509,45.75,79518.18,21.6,0.02092,2e-05,3.33562]
[1778699112627,45.75,79522.59,21.6,0.021,2e-05,3.34607]
[1778699120468,45.76,79527.25,21.6,0.0211,2e-05,3.3599]
[1778699130538,45.77,79527.93,21.6,0.02114,2e-05,3.3649]
[1778699135573,45.77,79529.21,21.6,0.02116,2e-05,3.36711]
[1778699140608,45.78,79529.36,21.6,0.02117,2e-05,3.36913]
[1778699146650,45.79,79528.89,21.6,0.02118,2e-05,3.37004]
[1778699148848,45.79,79528.94,21.6,0.02118,2e-05,3.37049]
[1778699149965,45.79,79531.67,21.6,0.02123,2e-05,3.37742]
[1778699154767,45.79,79530.76,21.6,0.02123,2e-05,3.37658]
[1778699160750,45.8,79523.97,21.6,0.02113,2e-05,3.36317]
[1778699165785,45.81,79513.74,21.6,0.02097,2e-05,3.34183]
[1778699168785,45.81,79513.16,21.6,0.02097,2e-05,3.34123]
[1778699173841,45.82,79509.48,21.6,0.02092,2e-05,3.33515]
[1778699176787,45.82,79524.05,21.6,0.02117,2e-05,3.36916]
[1778699181901,45.83,79506.45,21.6,0.02089,2e-05,3.33082]
[1778699186936,45.83,79502.26,21.6,0.02084,2e-05,3.32323]
[1778699191971,45.84,79495.97,21.6,0.02074,2e-05,3.30857]
[1778699197006,45.84,79505.78,21.6,0.02091,2e-05,3.33284]
[1778699202041,45.85,79500.44,21.6,0.02084,2e-05,3.32269]
[1778699208084,45.86,79498.22,21.6,0.02082,2e-05,3.32012]
[1778699213120,45.87,79487.78,21.6,0.02066,2e-05,3.29864]
[1778699218154,45.87,79473.18,21.6,0.02044,2e-05,3.26817]
[1778699221956,45.88,79479.07,21.6,0.02055,2e-05,3.28286]
[1778699227353,45.89,79466.18,21.6,0.02036,2e-05,3.25637]
[1778699227790,45.89,79461.92,21.6,0.02029,2e-05,3.24738]
[1778699233260,45.89,79461.55,21.6,0.0203,2e-05,3.24756]
[1778699238295,45.89,79463.28,21.6,0.02033,2e-05,3.25177]
[1778699244337,45.89,79463.93,21.6,0.02034,2e-05,3.2536]
[1778699249374,45.9,79463.55,21.6,0.02033,2e-05,3.25304]
[1778699254409,45.9,79463.77,21.6,0.02033,2e-05,3.25147]
[1778699259444,45.9,79463.55,21.6,0.02033,2e-05,3.25128]
[1778699265007,45.9,79455.64,21.6,0.0202,2e-05,3.23394]
[1778699268317,45.9,79455.7,21.6,0.0202,2e-05,3.23432]
[1778699272244,45.9,79460.12,21.6,0.02028,2e-05,3.24537]
[1778699273275,45.91,79461.24,21.6,0.02031,2e-05,3.24888]
[1778699279584,45.91,79463.51,21.6,0.02035,2e-05,3.25472]
[1778699283604,45.91,79463.94,21.6,0.02036,2e-05,3.25581]
[1778699289654,45.91,79464.51,21.6,0.02037,2e-05,3.25734]
[1778699294689,45.91,79465.2,21.6,0.02038,2e-05,3.25907]
[1778699299603,45.91,79464.63,21.6,0.02037,2e-05,3.25797]
[1778699300638,45.91,79464.73,21.6,0.02038,2e-05,3.25823]
[1778699305147,45.91,79478.18,21.6,0.0206,2e-05,3.28851]
[1778699311824,45.92,79488.31,21.6,0.02077,2e-05,3.31146]
[1778699314861,45.92,79488.39,21.6,0.02077,2e-05,3.31244]
[1778699316746,45.93,79498.85,21.6,0.02095,2e-05,3.33695]
[1778699321894,45.93,79487.48,21.6,0.02078,2e-05,3.31346]
[1778699327375,45.94,79497.59,21.6,0.02096,2e-05,3.33793]
[1778699327436,45.94,79496.65,21.6,0.02095,2e-05,3.33651]
[1778699331311,45.95,79495.65,21.6,0.02096,2e-05,3.33773]
[1778699331399,45.96,79495.65,21.6,0.02097,2e-05,3.33889]
[1778699332443,45.96,79495.65,21.6,0.02097,2e-05,3.33889]
[1778699332457,45.96,79495.68,21.6,0.02097,2e-05,3.3393]
[1778699338006,45.98,79495.61,21.6,0.02102,2e-05,3.34607]
[1778699343048,46.0,79501.17,21.6,0.02115,2e-05,3.36446]
[1778699346587,46.01,79501.66,21.6,0.02119,2e-05,3.36893]
[1778699347076,46.01,79501.48,21.6,0.02119,2e-05,3.36882]
[1778699347711,46.01,79501.48,21.6,0.02119,2e-05,3.36882]
[1778699348083,46.01,79501.56,21.6,0.0212,2e-05,3.37012]
[1778699353118,46.03,79494.19,21.6,0.02112,2e-05,3.35889]
[1778699358153,46.05,79494.45,21.6,0.02116,2e-05,3.36512]
[1778699363188,46.07,79495.12,21.6,0.02121,2e-05,3.37222]
[1778699368225,46.09,79499.91,21.6,0.02134,2e-05,3.38866]
[1778699371627,46.09,79499.6,21.6,0.02135,2e-05,3.39011]
[1778699371693,46.1,79499.6,21.6,0.02134,2e-05,3.38879]
[1778699373696,46.1,79499.56,21.6,0.02134,2e-05,3.38922]
[1778699374516,46.1,79499.09,21.6,0.02134,2e-05,3.38923]
[1778699380309,46.12,79498.68,21.6,0.02138,2e-05,3.39477]
[1778699383288,46.13,79499.36,21.6,0.02141,2e-05,3.39847]
[1778699383330,46.13,79499.1,21.6,0.02142,2e-05,3.39894]
[1778699388370,46.14,79492.73,21.6,0.02132,2e-05,3.38562]
[1778699390309,46.14,79493.89,21.6,0.02134,2e-05,3.38855]
[1778699390380,46.14,79496.68,21.6,0.02139,2e-05,3.39521]
[1778699395416,46.16,79496.87,21.6,0.02143,2e-05,3.40101]
[1778699399227,46.17,79496.46,21.6,0.02145,2e-05,3.40326]
[1778699399443,46.17,79496.33,21.6,0.02145,2e-05,3.40402]
[1778699404478,46.17,79497.68,21.6,0.02149,2e-05,3.40832]
[1778699406548,46.17,79497.42,21.6,0.02148,2e-05,3.40796]
[1778699412534,46.18,79501.09,21.6,0.02156,2e-05,3.41798]
[1778699417569,46.18,79503.95,21.6,0.02161,2e-05,3.42564]
[1778699421597,46.19,79523.65,21.6,0.02195,2e-05,3.47209]
[1778699426633,46.19,79534.57,21.6,0.02215,2e-05,3.49808]
[1778699431668,46.19,79534.61,21.6,0.02213,2e-05,3.49613]
[1778699436708,46.19,79533.37,21.6,0.02212,2e-05,3.49362]
[1778699441743,46.19,79529.2,21.6,0.02205,2e-05,3.48436]
[1778699446655,46.19,79528.07,21.6,0.02203,2e-05,3.48212]
[1778699446778,46.19,79528.12,21.6,0.02203,2e-05,3.48234]
[1778699451813,46.21,79528.01,21.6,0.02207,2e-05,3.48667]
[1778699456848,46.22,79528.85,21.6,0.02211,2e-05,3.49316]
[1778699461883,46.24,79529.73,21.6,0.02216,2e-05,3.4997]
[1778699466656,46.25,79512.42,21.6,0.0219,2e-05,3.46381]
[1778699468281,46.25,79502.63,21.6,0.02173,2e-05,3.44113]
[1778699468302,46.26,79503.52,21.6,0.02176,2e-05,3.44515]
[1778699473967,46.26,79499.89,21.6,0.02171,2e-05,3.43756]
[1778699477622,46.26,79499.82,21.6,0.02171,2e-05,3.43756]
[1778699479629,46.26,79497.1,21.6,0.02167,2e-05,3.4318]
[1778699479675,46.26,79496.55,21.6,0.02166,2e-05,3.4309]
[1778699482236,46.27,79496.17,21.6,0.02166,2e-05,3.43103]
[1778699482337,46.27,79496.13,21.6,0.02167,2e-05,3.43294]
[1778699486032,46.27,79493.09,21.6,0.02163,2e-05,3.42631]
[1778699491271,46.28,79491.09,21.6,0.0216,2e-05,3.42268]
[1778699494428,46.28,79498.06,21.6,0.02171,2e-05,3.43711]
[1778699494465,46.28,79497.82,21.6,0.02171,2e-05,3.43673]
[1778699500322,46.3,79504.82,21.6,0.02186,2e-05,3.45783]
[1778699506222,46.32,79503.93,21.6,0.0219,2e-05,3.46255]
[1778699511257,46.33,79504.22,21.6,0.02194,2e-05,3.46806]
[1778699516292,46.35,79496.97,21.6,0.02185,2e-05,3.45608]
[1778699521327,46.37,79489.09,21.6,0.02175,2e-05,3.44285]
[1778699526362,46.38,79492.83,21.6,0.02185,2e-05,3.45646]
[1778699532404,46.4,79492.89,21.6,0.0219,2e-05,3.46242]
[1778699537439,46.42,79484.74,21.6,0.0218,2e-05,3.44838]
[1778699542474,46.43,79484.4,21.6,0.02183,2e-05,3.45248]
[1778699547509,46.45,79484.47,21.6,0.02186,2e-05,3.45745]
[1778699552544,46.46,79491.04,21.6,0.022,2e-05,3.47491]
[1778699557579,46.48,79492.21,21.6,0.02205,2e-05,3.4822]
[1778699562614,46.49,79492.84,21.6,0.0221,2e-05,3.48818]
[1778699567649,46.51,79493.86,21.6,0.02215,2e-05,3.49502]
[1778699572684,46.52,79494.77,21.6,0.0222,2e-05,3.50153]
[1778699577720,46.53,79494.01,21.6,0.02221,2e-05,3.50411]
[1778699582756,46.55,79494.58,21.6,0.02226,2e-05,3.50976]
[1778699587790,46.56,79494.69,21.6,0.02229,2e-05,3.5143]
[1778699592825,46.58,79494.78,21.6,0.02232,2e-05,3.51875]
[1778699597860,46.59,79495.11,21.6,0.02236,2e-05,3.52372]
[1778699602895,46.6,79498.11,21.6,0.02245,2e-05,3.53489]
[1778699607930,46.62,79498.35,21.6,0.02248,2e-05,3.5395]
[1778699612965,46.63,79499.33,21.6,0.02251,2e-05,3.54332]
[1778699616993,46.64,79515.67,21.6,0.02282,2e-05,3.58486]
[1778699622029,46.65,79516.5,21.6,0.02286,2e-05,3.5904]
[1778699627064,46.66,79517.15,21.6,0.0229,2e-05,3.59544]
[1778699632099,46.67,79519.02,21.6,0.02296,2e-05,3.6033]
[1778699637134,46.68,79518.32,21.6,0.02297,2e-05,3.60502]
[1778699642169,46.69,79518.16,21.6,0.02299,2e-05,3.60799]
[1778699647204,46.7,79525.46,21.6,0.02315,2e-05,3.62866]
[1778699652332,46.71,79516.82,21.6,0.02301,2e-05,3.61061]
[1778699652433,46.72,79508.27,21.6,0.02287,2e-05,3.59163]
[1778699658058,46.71,79510.63,21.6,0.02291,2e-05,3.59665]
[1778699661787,46.71,79510.46,21.6,0.02291,2e-05,3.59595]
[1778699661868,46.71,79510.31,21.6,0.0229,2e-05,3.59515]
[1778699667345,46.73,79507.18,21.6,0.02288,2e-05,3.59184]
[1778699672380,46.74,79510.4,21.6,0.02294,2e-05,3.60033]
[1778699677415,46.75,79510.68,21.6,0.02297,2e-05,3.60432]
[1778699682451,46.76,79510.61,21.6,0.023,2e-05,3.60744]
[1778699687486,46.77,79506.2,21.6,0.02294,2e-05,3.60025]
[1778699692521,46.78,79497.35,21.6,0.02281,2e-05,3.58278]
[1778699697556,46.79,79496.47,21.6,0.02282,2e-05,3.58414]
[1778699701626,46.8,79490.86,21.6,0.02274,2e-05,3.57298]
[1778699701726,46.8,79488.69,21.6,0.02271,2e-05,3.56858]
[1778699702353,46.8,79488.69,21.6,0.02271,2e-05,3.56858]
[1778699702625,46.8,79488.69,21.6,0.02271,2e-05,3.56858]
[1778699703944,46.8,79488.57,21.6,0.02271,2e-05,3.56818]
[1778699704644,46.8,79512.96,21.6,0.02314,2e-05,3.62643]
[1778699705432,46.8,79512.96,21.6,0.02314,2e-05,3.62643]
[1778699705708,46.8,79512.96,21.6,0.02314,2e-05,3.62643]
[1778699707526,46.8,79520.07,21.6,0.02327,2e-05,3.64456]
[1778699707681,46.8,79520.07,21.6,0.02327,2e-05,3.64456]
[1778699709395,46.81,79520.15,21.6,0.02328,2e-05,3.64593]
[1778699709640,46.81,79521.86,21.6,0.02332,2e-05,3.65059]
[1778699712869,46.81,79521.8,21.6,0.02332,2e-05,3.65019]
[1778699715862,46.81,79521.78,21.6,0.02331,2e-05,3.6491]
[1778699716139,46.8,79521.78,21.6,0.02331,2e-05,3.64883]
[1778699716695,46.8,79521.78,21.6,0.02331,2e-05,3.64883]
[1778699716797,46.8,79525.39,21.6,0.02337,2e-05,3.6572]
[1778699722732,46.81,79518.22,21.6,0.02327,2e-05,3.64349]
[1778699727767,46.82,79516.9,21.6,0.02326,2e-05,3.64323]
[1778699730535,46.83,79517.01,21.6,0.02328,2e-05,3.64464]
[1778699730788,46.83,79517.0,21.6,0.02328,2e-05,3.64519]
[1778699735823,46.83,79510.61,21.6,0.02314,2e-05,3.62623]
[1778699739517,46.82,79515.54,21.6,0.02322,2e-05,3.63727]
[1778699744886,46.82,79514.54,21.6,0.0232,2e-05,3.63344]
[1778699747605,46.82,79514.16,21.6,0.02319,2e-05,3.63207]
[1778699752946,46.81,79514.52,21.6,0.02318,2e-05,3.63153]
[1778699757979,46.81,79500.99,21.6,0.02293,2e-05,3.59832]
[1778699759993,46.81,79481.51,21.6,0.02259,2e-05,3.55221]
[1778699764012,46.81,79485.13,21.6,0.02265,2e-05,3.56039]
[1778699770063,46.8,79479.02,21.6,0.02254,2e-05,3.54534]
[1778699775098,46.8,79473.97,21.6,0.02245,2e-05,3.53314]
[1778699779126,46.8,79450.7,21.6,0.02205,2e-05,3.47901]
[1778699784161,46.8,79450.68,21.6,0.02205,2e-05,3.47914]
[1778699789196,46.8,79442.7,21.6,0.02192,2e-05,3.46108]
[1778699793431,46.8,79443.42,21.6,0.02192,2e-05,3.46049]
[1778699799266,46.81,79444.51,21.6,0.02194,2e-05,3.46344]
[1778699806315,46.81,79447.38,21.6,0.02199,2e-05,3.47046]
[1778699811350,46.81,79447.31,21.6,0.02199,2e-05,3.47054]
[1778699816386,46.81,79456.55,21.6,0.02215,2e-05,3.49205]
[1778699821421,46.81,79463.34,21.6,0.02227,2e-05,3.50781]
[1778699822266,46.81,79463.34,21.6,0.02227,2e-05,3.50781]
[1778699828470,46.81,79466.84,21.6,0.02233,2e-05,3.51579]
[1778699833505,46.81,79467.18,21.6,0.02233,2e-05,3.51646]
[1778699839548,46.81,79467.33,21.6,0.02233,2e-05,3.51666]
[1778699844583,46.81,79467.55,21.6,0.02234,2e-05,3.51706]
[1778699849618,46.81,79472.7,21.6,0.02242,2e-05,3.52889]
[1778699854654,46.81,79473.42,21.6,0.02242,2e-05,3.52791]
[1778699863717,46.81,79474.49,21.6,0.02243,2e-05,3.53007]
[1778699868754,46.8,79477.88,21.6,0.02249,2e-05,3.53773]
[1778699873789,46.8,79465.32,21.6,0.02227,2e-05,3.5084]
[1778699878824,46.8,79465.04,21.6,0.02227,2e-05,3.50774]
[1778699883859,46.8,79470.71,21.6,0.02237,2e-05,3.52089]
[1778699888894,46.8,79477.09,21.6,0.02248,2e-05,3.53563]
[1778699894936,46.8,79475.86,21.6,0.02245,2e-05,3.5325]
[1778699899971,46.8,79472.71,21.6,0.0224,2e-05,3.52498]
[1778699905007,46.8,79474.66,21.6,0.02243,2e-05,3.52938]
[1778699910041,46.8,79473.15,21.6,0.0224,2e-05,3.52573]
[1778699910599,46.8,79473.15,21.6,0.0224,2e-05,3.52573]
[1778699911613,46.8,79473.18,21.6,0.02239,2e-05,3.52331]
[1778699917090,46.8,79475.12,21.6,0.02242,2e-05,3.52773]
[1778699924139,46.8,79476.25,21.6,0.02244,2e-05,3.53018]
[1778699929175,46.8,79475.33,21.6,0.02242,2e-05,3.5279]
[1778699934210,46.8,79476.4,21.6,0.02244,2e-05,3.53027]
[1778699939245,46.8,79476.17,21.6,0.02243,2e-05,3.5296]
[1778699944280,46.8,79465.88,21.6,0.02226,2e-05,3.50557]
[1778699951329,46.8,79463.26,21.6,0.02221,2e-05,3.49962]
[1778699956364,46.8,79465.7,21.6,0.02226,2e-05,3.50534]
[1778699961399,46.8,79463.29,21.6,0.02221,2e-05,3.49982]
[1778699966434,46.8,79463.51,21.6,0.02222,2e-05,3.50041]
[1778699971469,46.8,79463.48,21.6,0.0222,2e-05,3.49796]
[1778699976504,46.8,79462.28,21.6,0.02218,2e-05,3.49528]
[1778699981541,46.8,79462.73,21.6,0.02219,2e-05,3.49643]
[1778699986575,46.8,79461.24,21.6,0.02217,2e-05,3.49308]
[1778699991610,46.8,79446.26,21.6,0.02192,2e-05,3.45876]
[1778699994103,46.8,79445.83,21.6,0.02191,2e-05,3.45785]
[1778699999667,46.8,79446.47,21.6,0.02192,2e-05,3.45992]
[1778700004709,46.81,79452.58,21.6,0.02203,2e-05,3.47425]
[1778700009744,46.81,79466.98,21.6,0.02228,2e-05,3.50762]
[1778700014779,46.8,79469.21,21.6,0.02231,2e-05,3.51269]
[1778700019814,46.8,79466.04,21.6,0.02226,2e-05,3.50525]
[1778700024850,46.8,79466.94,21.6,0.02227,2e-05,3.50727]
[1778700029885,46.8,79464.78,21.6,0.02224,2e-05,3.50222]
[1778700034921,46.8,79466.34,21.6,0.02225,2e-05,3.50336]
[1778700039956,46.8,79466.68,21.6,0.02225,2e-05,3.50413]
[1778700044991,46.8,79466.58,21.6,0.02225,2e-05,3.50388]
[1778700050027,46.8,79451.93,21.6,0.022,2e-05,3.4702]
[1778700055062,46.81,79450.54,21.6,0.02198,2e-05,3.46726]
[1778700060097,46.81,79444.2,21.6,0.02188,2e-05,3.45301]
[1778700065133,46.81,79453.15,21.6,0.02203,2e-05,3.47394]
[1778700070168,46.81,79460.83,21.6,0.02216,2e-05,3.49178]
[1778700071695,46.81,79464.12,21.6,0.02222,2e-05,3.49941]
[1778700072182,46.81,79466.69,21.6,0.02226,2e-05,3.50537]
[1778700073320,46.81,79466.69,21.6,0.02226,2e-05,3.50537]
[1778700074196,46.81,79467.9,21.6,0.02229,2e-05,3.50896]
[1778700077294,46.81,79467.8,21.6,0.02229,2e-05,3.50869]
[1778700078224,46.81,79467.5,21.6,0.02229,2e-05,3.50878]
[1778700078755,46.81,79467.5,21.6,0.02229,2e-05,3.50878]
[1778700079231,46.82,79467.43,21.6,0.02229,2e-05,3.50942]
[1778700081553,46.82,79465.38,21.6,0.02226,2e-05,3.50462]
[1778700082252,46.82,79464.02,21.6,0.02224,2e-05,3.50227]
[1778700082341,46.82,79464.02,21.6,0.02224,2e-05,3.50227]
[1778700083301,46.82,79464.02,21.6,0.02224,2e-05,3.50227]
[1778700083259,46.82,79462.44,21.6,0.02221,2e-05,3.4986]
[1778700084266,46.82,79462.2,21.6,0.02221,2e-05,3.49887]
[1778700088424,46.83,79461.68,21.6,0.02222,2e-05,3.50011]
[1778700089036,46.83,79461.68,21.6,0.02222,2e-05,3.50011]
[1778700089301,46.83,79455.6,21.6,0.02213,2e-05,3.48685]
[1778700094336,46.83,79449.35,21.6,0.02201,2e-05,3.47016]
[1778700101282,46.83,79448.3,21.6,0.02199,2e-05,3.46793]
[1778700109802,46.83,79457.79,21.6,0.02216,2e-05,3.49024]
[1778700109838,46.83,79461.73,21.6,0.02222,2e-05,3.49936]
[1778700115483,46.85,79463.76,21.6,0.02229,2e-05,3.50807]
[1778700120518,46.86,79461.5,21.6,0.02228,2e-05,3.50684]
[1778700125553,46.87,79461.71,21.6,0.02231,2e-05,3.51132]
[1778700130588,46.89,79461.58,21.6,0.02234,2e-05,3.515]
[1778700136630,46.9,79461.39,21.6,0.02237,2e-05,3.51928]
[1778700141665,46.91,79465.66,21.6,0.02248,2e-05,3.53308]
[1778700146700,46.93,79465.16,21.6,0.0225,2e-05,3.5357]
[1778700151602,46.94,79465.57,21.6,0.02252,2e-05,3.53966]
[1778700151735,46.94,79465.42,21.6,0.02251,2e-05,3.53759]
[1778700153077,46.94,79465.42,21.6,0.02251,2e-05,3.53759]
[1778700153168,46.94,79465.42,21.6,0.02251,2e-05,3.53744]
[1778700154289,46.94,79465.42,21.6,0.02251,2e-05,3.53744]
[1778700154391,46.94,79468.45,21.6,0.02257,2e-05,3.54525]
[1778700155350,46.94,79468.45,21.6,0.02257,2e-05,3.54525]
[1778700155619,46.94,79469.54,21.6,0.02259,2e-05,3.5478]
[1778700156792,46.94,79469.25,21.6,0.02258,2e-05,3.54704]
[1778700158944,46.94,79469.33,21.6,0.02258,2e-05,3.54704]
[1778700159035,46.94,79469.34,21.6,0.02258,2e-05,3.54689]
[1778700159615,46.94,79469.34,21.6,0.02258,2e-05,3.54689]
[1778700159791,46.94,79469.71,21.6,0.02259,2e-05,3.54776]
[1778700161030,46.94,79469.71,21.6,0.02259,2e-05,3.54776]
[1778700161131,46.94,79470.42,21.6,0.0226,2e-05,3.54923]
[1778700161622,46.94,79470.42,21.6,0.0226,2e-05,3.54923]
[1778700161805,46.94,79470.63,21.6,0.0226,2e-05,3.54973]
[1778700167847,46.94,79470.1,21.6,0.02259,2e-05,3.54785]
[1778700173890,46.93,79470.06,21.6,0.02258,2e-05,3.54722]
[1778700176459,46.93,79470.04,21.6,0.02258,2e-05,3.54709]
[1778700176468,46.93,79470.04,21.6,0.02258,2e-05,3.54709]
[1778700177492,46.93,79470.0,21.6,0.02258,2e-05,3.54682]
[1778700182953,46.93,79467.67,21.6,0.02254,2e-05,3.5409]
[1778700184750,46.93,79467.7,21.6,0.02254,2e-05,3.54089]
[1778700190007,46.93,79468.76,21.6,0.02255,2e-05,3.54289]
[1778700195037,46.93,79467.35,21.6,0.02252,2e-05,3.53922]
[1778700197291,46.93,79466.98,21.6,0.02252,2e-05,3.53828]
[1778700203093,46.93,79454.55,21.6,0.0223,2e-05,3.5092]
[1778700204279,46.93,79454.55,21.6,0.0223,2e-05,3.5092]
[1778700210142,46.93,79446.86,21.6,0.02217,2e-05,3.49134]
[1778700215177,46.93,79445.57,21.6,0.02213,2e-05,3.48598]
[1778700220212,46.93,79444.28,21.6,0.02211,2e-05,3.48307]
[1778700226255,46.93,79440.48,21.6,0.02205,2e-05,3.47447]
[1778700231289,46.93,79434.94,21.6,0.02196,2e-05,3.46195]
[1778700236324,46.93,79431.12,21.6,0.02189,2e-05,3.45346]
[1778700241359,46.93,79429.62,21.6,0.02187,2e-05,3.45037]
[1778700247401,46.93,79429.89,21.6,0.02188,2e-05,3.45137]
[1778700252436,46.93,79430.68,21.6,0.02189,2e-05,3.45347]
[1778700255282,46.93,79430.13,21.6,0.02189,2e-05,3.45233]
[1778700256254,46.93,79423.26,21.6,0.02177,2e-05,3.43669]
[1778700256853,46.93,79408.09,21.6,0.02152,2e-05,3.40231]
[1778700262253,46.94,79407.46,21.6,0.02151,2e-05,3.4017]
[1778700267552,46.94,79410.19,21.6,0.02157,2e-05,3.40879]
[1778700272587,46.94,79401.72,21.6,0.02142,2e-05,3.38798]
[1778700277622,46.95,79400.89,21.6,0.02141,2e-05,3.38696]
[1778700282658,46.95,79400.85,21.6,0.02142,2e-05,3.38773]
[1778700287693,46.95,79404.18,21.6,0.02148,2e-05,3.39607]
[1778700292728,46.95,79400.29,21.6,0.02142,2e-05,3.38809]
[1778700297763,46.96,79399.58,21.6,0.02141,2e-05,3.38737]
[1778700302798,46.96,79399.5,21.6,0.02142,2e-05,3.38807]
[1778700307833,46.96,79395.39,21.6,0.02136,2e-05,3.37971]
[1778700312037,46.96,79387.89,21.6,0.02124,2e-05,3.36342]
[1778700317903,46.97,79379.73,21.6,0.02112,2e-05,3.3467]
[1778700318579,46.97,79379.73,21.6,0.02112,2e-05,3.3467]
[1778700323945,46.97,79377.25,21.6,0.02107,2e-05,3.34056]
[1778700326000,46.97,79376.58,21.6,0.02106,2e-05,3.3389]
[1778700327245,46.97,79378.45,21.6,0.02109,2e-05,3.34274]
[1778700333008,46.97,79381.59,21.6,0.02113,2e-05,3.34862]
[1778700338043,46.97,79398.04,21.6,0.02141,2e-05,3.38662]
[1778700343079,46.98,79407.03,21.6,0.02157,2e-05,3.40772]
[1778700348457,46.98,79408.84,21.6,0.0216,2e-05,3.41219]
[1778700354156,46.98,79409.24,21.6,0.02161,2e-05,3.41405]
[1778700359193,46.98,79409.11,21.6,0.02162,2e-05,3.41435]
[1778700364228,46.98,79411.6,21.6,0.02166,2e-05,3.42054]
[1778700369263,46.99,79417.96,21.6,0.02177,2e-05,3.43551]
[1778700374298,46.99,79424.03,21.6,0.02188,2e-05,3.44969]
[1778700379333,46.99,79427.95,21.6,0.02194,2e-05,3.45889]
[1778700384519,46.99,79428.84,21.6,0.02196,2e-05,3.46111]
[1778700387982,46.99,79434.39,21.6,0.02205,2e-05,3.47394]
[1778700391020,46.99,79434.06,21.6,0.02205,2e-05,3.47324]
[1778700396454,46.99,79440.04,21.6,0.02214,2e-05,3.48466]
[1778700400997,46.99,79444.44,21.6,0.02221,2e-05,3.49479]
[1778700406524,46.99,79445.05,21.6,0.02222,2e-05,3.49613]
[1778700411562,46.99,79447.9,21.6,0.02227,2e-05,3.50262]
[1778700413298,46.99,79448.68,21.6,0.02228,2e-05,3.50441]
[1778700418611,46.99,79448.38,21.6,0.02228,2e-05,3.50356]
[1778700423649,46.99,79458.1,21.6,0.02244,2e-05,3.52589]
[1778700428684,46.99,79458.27,21.6,0.02244,2e-05,3.52596]
[1778700433719,46.99,79458.8,21.6,0.02245,2e-05,3.52684]
[1778700438755,46.98,79460.54,21.6,0.02248,2e-05,3.53051]
[1778700443790,46.98,79460.86,21.6,0.02248,2e-05,3.53085]
[1778700448825,46.98,79464.24,21.6,0.02253,2e-05,3.53831]
[1778700453860,46.98,79471.01,21.6,0.02263,2e-05,3.55107]
[1778700458896,46.98,79473.18,21.6,0.02266,2e-05,3.55556]
[1778700463931,46.98,79483.88,21.6,0.02284,2e-05,3.57987]
[1778700468966,46.97,79484.46,21.6,0.02285,2e-05,3.58041]
[1778700474001,46.97,79489.56,21.6,0.02293,2e-05,3.59155]
[1778700479036,46.97,79489.42,21.6,0.02292,2e-05,3.59033]
[1778700484071,46.96,79489.54,21.6,0.02292,2e-05,3.58975]
[1778700485567,46.96,79489.54,21.6,0.02292,2e-05,3.58975]
[1778700485615,46.96,79489.54,21.6,0.02292,2e-05,3.58975]
[1778700486386,46.96,79471.68,21.6,0.0226,2e-05,3.54737]
[1778700487442,46.96,79471.68,21.6,0.0226,2e-05,3.54737]
[1778700493190,46.96,79463.39,21.6,0.02246,2e-05,3.52769]
[1778700499176,46.96,79467.19,21.6,0.02252,2e-05,3.53603]
[1778700503125,46.96,79472.69,21.6,0.02261,2e-05,3.54861]
[1778700508239,46.96,79483.43,21.6,0.02279,2e-05,3.5731]
[1778700513274,46.95,79482.97,21.6,0.02277,2e-05,3.56889]
[1778700518309,46.95,79484.35,21.6,0.02279,2e-05,3.57151]
[1778700521599,46.95,79484.47,21.6,0.02279,2e-05,3.57166]
[1778700521709,46.95,79484.47,21.6,0.02279,2e-05,3.57166]
[1778700527372,46.95,79468.57,21.6,0.0225,2e-05,3.5335]
[1778700532407,46.95,79470.96,21.6,0.02254,2e-05,3.5387]
[1778700537443,46.95,79470.56,21.6,0.02253,2e-05,3.53737]
[1778700542478,46.95,79469.89,21.6,0.02252,2e-05,3.53545]
[1778700547513,46.94,79472.76,21.6,0.02256,2e-05,3.54179]
[1778700552548,46.94,79471.08,21.6,0.02253,2e-05,3.5375]
[1778700557583,46.94,79467.19,21.6,0.02246,2e-05,3.52811]
[1778700562618,46.94,79465.34,21.6,0.02243,2e-05,3.52358]
[1778700567653,46.94,79465.56,21.6,0.02243,2e-05,3.52387]
[1778700572688,46.94,79466.09,21.6,0.02242,2e-05,3.52241]
[1778700577723,46.94,79473.08,21.6,0.02254,2e-05,3.53845]
[1778700586786,46.94,79473.47,21.6,0.02254,2e-05,3.53873]
[1778700592829,46.94,79473.61,21.6,0.02254,2e-05,3.53866]
[1778700597864,46.93,79473.84,21.6,0.02255,2e-05,3.53886]
[1778700602899,46.93,79474.37,21.6,0.02255,2e-05,3.53977]
[1778700607935,46.93,79479.47,21.6,0.02264,2e-05,3.5513]
[1778700610397,46.93,79480.96,21.6,0.02266,2e-05,3.5547]
[1778700611531,46.93,79485.51,21.6,0.02274,2e-05,3.56515]
[1778700616998,46.93,79496.62,21.6,0.02293,2e-05,3.59038]
[1778700622033,46.93,79488.38,21.6,0.02278,2e-05,3.5702]
[1778700627068,46.92,79483.27,21.6,0.02268,2e-05,3.55765]
[1778700632103,46.92,79486.74,21.6,0.02273,2e-05,3.56272]
[1778700637138,46.92,79487.17,21.6,0.02273,2e-05,3.56311]
[1778700642173,46.92,79487.26,21.6,0.02272,2e-05,3.56268]
[1778700647208,46.92,79487.67,21.6,0.02273,2e-05,3.56299]
[1778700652243,46.91,79487.49,21.6,0.02272,2e-05,3.56191]
[1778700657278,46.91,79491.82,21.6,0.02279,2e-05,3.57137]
[1778700662314,46.91,79483.79,21.6,0.02264,2e-05,3.55181]
[1778700667349,46.91,79489.75,21.6,0.02274,2e-05,3.56515]
[1778700672384,46.91,79494.29,21.6,0.02282,2e-05,3.5751]
[1778700677419,46.9,79494.92,21.6,0.02282,2e-05,3.57577]
[1778700682454,46.9,79488.53,21.6,0.0227,2e-05,3.55989]
[1778700687491,46.9,79491.1,21.6,0.02274,2e-05,3.56525]
[1778700692526,46.9,79490.97,21.6,0.02272,2e-05,3.56177]
[1778700697561,46.89,79490.71,21.6,0.02271,2e-05,3.56049]
[1778700702599,46.89,79491.13,21.6,0.02271,2e-05,3.5608]
[1778700708644,46.89,79491.56,21.6,0.02271,2e-05,3.561]
[1778700713679,46.89,79494.74,21.6,0.02276,2e-05,3.56779]
[1778700718714,46.88,79494.35,21.6,0.02275,2e-05,3.56615]
[1778700723749,46.88,79494.62,21.6,0.02275,2e-05,3.56607]
[1778700728785,46.88,79494.18,21.6,0.02274,2e-05,3.56434]
[1778700733820,46.88,79492.6,21.6,0.02271,2e-05,3.55998]
[1778700738855,46.88,79492.09,21.6,0.02269,2e-05,3.55814]
[1778700739566,46.88,79492.09,21.6,0.02269,2e-05,3.55814]
[1778700739862,46.87,79492.53,21.6,0.0227,2e-05,3.55905]
[1778700744985,46.88,79490.58,21.6,0.02269,2e-05,3.55726]
[1778700753517,46.9,79489.97,21.6,0.02271,2e-05,3.55958]
[1778700761009,46.92,79492.8,21.6,0.0228,2e-05,3.57164]
[1778700766044,46.93,79490.96,21.6,0.02279,2e-05,3.57068]
[1778700770763,46.94,79492.02,21.6,0.02283,2e-05,3.57517]
[1778700770843,46.94,79491.72,21.6,0.02283,2e-05,3.5758]
[1778700776886,46.94,79491.58,21.6,0.02282,2e-05,3.57482]
[1778700776888,46.94,79491.58,21.6,0.02282,2e-05,3.57482]
[1778700777193,46.94,79491.02,21.6,0.02281,2e-05,3.57318]
[1778700783163,46.94,79483.63,21.6,0.02268,2e-05,3.55509]
[1778700788198,46.94,79483.32,21.6,0.02267,2e-05,3.55376]
[1778700793233,46.93,79483.33,21.6,0.02266,2e-05,3.55322]
[1778700798740,46.93,79476.23,21.6,0.02254,2e-05,3.53616]
[1778700805317,46.93,79478.07,21.6,0.02256,2e-05,3.53986]
[1778700810352,46.93,79479.37,21.6,0.02258,2e-05,3.54249]
[1778700815387,46.93,79479.18,21.6,0.02256,2e-05,3.53914]
[1778700820426,46.93,79481.8,21.6,0.0226,2e-05,3.54493]
[1778700826465,46.92,79486.57,21.6,0.02268,2e-05,3.55542]
[1778700831499,46.92,79486.73,21.6,0.02268,2e-05,3.55523]
[1778700836542,46.92,79488.79,21.6,0.02271,2e-05,3.55946]
[1778700841572,46.92,79490.35,21.6,0.02273,2e-05,3.56247]
[1778700846607,46.92,79491.31,21.6,0.02274,2e-05,3.56392]
[1778700851642,46.91,79491.15,21.6,0.02274,2e-05,3.56286]
[1778700856678,46.91,79489.39,21.6,0.0227,2e-05,3.5581]
[1778700861713,46.91,79489.11,21.6,0.02269,2e-05,3.55681]
[1778700867755,46.91,79489.38,21.6,0.02269,2e-05,3.55669]
[1778700872790,46.91,79489.51,21.6,0.02267,2e-05,3.55388]
[1778700877828,46.9,79489.4,21.6,0.02267,2e-05,3.55302]
[1778700883870,46.9,79490.06,21.6,0.02267,2e-05,3.55383]
[1778700888905,46.9,79489.96,21.6,0.02267,2e-05,3.55299]
[1778700893940,46.9,79490.28,21.6,0.02267,2e-05,3.55314]
[1778700898975,46.9,79488.84,21.6,0.02264,2e-05,3.54916]
[1778700901997,46.89,79469.77,21.6,0.02231,2e-05,3.50445]
[1778700907033,46.89,79469.69,21.6,0.0223,2e-05,3.50407]
[1778700912068,46.89,79469.63,21.6,0.0223,2e-05,3.50373]
[1778700917103,46.89,79469.78,21.6,0.0223,2e-05,3.50387]
[1778700923145,46.89,79469.51,21.6,0.02229,2e-05,3.50299]
[1778700928181,46.89,79475.07,21.6,0.02239,2e-05,3.5156]
[1778700933216,46.89,79475.39,21.6,0.02238,2e-05,3.5136]
[1778700938251,46.89,79475.26,21.6,0.02237,2e-05,3.51307]
[1778700943286,46.89,79481.04,21.6,0.02247,2e-05,3.52626]
[1778700944578,46.89,79481.04,21.6,0.02247,2e-05,3.52626]
[1778700944891,46.89,79480.67,21.6,0.02246,2e-05,3.52528]
[1778700950335,46.9,79479.14,21.6,0.02247,2e-05,3.52555]
[1778700956143,46.91,79478.82,21.6,0.02248,2e-05,3.52786]
[1778700965440,46.94,79469.67,21.6,0.02239,2e-05,3.51498]
[1778700968669,46.94,79469.73,21.6,0.0224,2e-05,3.51668]
[1778700968725,46.94,79469.54,21.6,0.0224,2e-05,3.51702]
[1778700970483,46.95,79449.06,21.6,0.02206,2e-05,3.47048]
[1778700975518,46.95,79446.99,21.6,0.02203,2e-05,3.46591]
[1778700976254,46.95,79446.99,21.6,0.02203,2e-05,3.46591]
[1778700981560,46.95,79455.53,21.6,0.02217,2e-05,3.48578]
[1778700986596,46.95,79456.37,21.6,0.02219,2e-05,3.48771]
[1778700991631,46.95,79456.44,21.6,0.02217,2e-05,3.48542]
[1778700998680,46.95,79455.38,21.6,0.02216,2e-05,3.48301]
[1778701003715,46.95,79454.0,21.6,0.02213,2e-05,3.47991]
[1778701006482,46.95,79454.19,21.6,0.02214,2e-05,3.48037]
[1778701009757,46.95,79430.61,21.6,0.02174,2e-05,3.42643]
[1778701014792,46.95,79435.85,21.6,0.02183,2e-05,3.43892]
[1778701018879,46.95,79441.81,21.6,0.02193,2e-05,3.45275]
[1778701024862,46.95,79433.72,21.6,0.0218,2e-05,3.43475]
[1778701029897,46.95,79434.03,21.6,0.02181,2e-05,3.43586]
[1778701032037,46.96,79452.24,21.6,0.02212,2e-05,3.47774]
[1778701037939,46.95,79465.28,21.6,0.02234,2e-05,3.50777]
[1778701042989,46.95,79465.7,21.6,0.02234,2e-05,3.50844]
[1778701049031,46.95,79470.19,21.6,0.02242,2e-05,3.51852]
[1778701051836,46.95,79471.38,21.6,0.02242,2e-05,3.51868]
[1778701052052,46.95,79475.45,21.6,0.02249,2e-05,3.52808]
[1778701057087,46.96,79477.38,21.6,0.02255,2e-05,3.53624]
[1778701062122,46.98,79479.35,21.6,0.02262,2e-05,3.54444]
[1778701067160,46.99,79482.12,21.6,0.02269,2e-05,3.55449]
[1778701072195,47.0,79488.93,21.6,0.02284,2e-05,3.57387]
[1778701077230,47.01,79490.06,21.6,0.02288,2e-05,3.57985]
[1778701082265,47.02,79492.69,21.6,0.02295,2e-05,3.58928]
[1778701085288,47.03,79511.66,21.6,0.0233,2e-05,3.63603]
[1778701090324,47.03,79520.44,21.6,0.02348,2e-05,3.6596]
[1778701095359,47.04,79527.77,21.6,0.02363,2e-05,3.67965]
[1778701100867,47.05,79536.78,21.6,0.0238,2e-05,3.70315]
[1778701102579,47.05,79552.71,21.6,0.0241,2e-05,3.74253]
[1778701107062,47.05,79572.01,21.6,0.02446,2e-05,3.79089]
[1778701113487,47.06,79572.49,21.6,0.02447,2e-05,3.79181]
[1778701118523,47.07,79574.04,21.6,0.02451,2e-05,3.79709]
[1778701123558,47.07,79577.47,21.6,0.02459,2e-05,3.80693]
[1778701128628,47.07,79577.31,21.6,0.02459,2e-05,3.80766]
[1778701132604,47.08,79577.39,21.6,0.0246,2e-05,3.80898]
[1778701132636,47.08,79577.39,21.6,0.0246,2e-05,3.80898]
[1778701132700,47.08,79577.38,21.6,0.02461,2e-05,3.80924]
[1778701133620,47.08,79577.38,21.6,0.02461,2e-05,3.80924]
[1778701133709,47.08,79577.32,21.6,0.0246,2e-05,3.80853]
[1778701139671,47.08,79571.29,21.6,0.0245,2e-05,3.79548]
[1778701145303,47.09,79566.33,21.6,0.02442,2e-05,3.7846]
[1778701145398,47.09,79566.35,21.6,0.02443,2e-05,3.78531]
[1778701145882,47.09,79566.35,21.6,0.02443,2e-05,3.78531]
[1778701146410,47.09,79566.39,21.6,0.02442,2e-05,3.78489]
[1778701151756,47.09,79543.73,21.6,0.02402,2e-05,3.73161]
[1778701156998,47.1,79544.39,21.6,0.02405,2e-05,3.73482]
[1778701162834,47.11,79544.68,21.6,0.02407,2e-05,3.73836]
[1778701167869,47.11,79545.78,21.6,0.02411,2e-05,3.74302]
[1778701172904,47.12,79545.67,21.6,0.02411,2e-05,3.74214]
[1778701177939,47.13,79543.41,21.6,0.02408,2e-05,3.73904]
[1778701182974,47.13,79543.43,21.6,0.0241,2e-05,3.74106]
[1778701188010,47.14,79546.85,21.6,0.02418,2e-05,3.75125]
[1778701193044,47.15,79546.92,21.6,0.02419,2e-05,3.75327]
[1778701198186,47.15,79545.88,21.6,0.02418,2e-05,3.7522]
[1778701204121,47.16,79540.13,21.6,0.0241,2e-05,3.74102]
[1778701209157,47.16,79538.54,21.6,0.02408,2e-05,3.73903]
[1778701214199,47.17,79542.93,21.6,0.02418,2e-05,3.75164]
[1778701219234,47.18,79543.27,21.6,0.0242,2e-05,3.75428]
[1778701224269,47.18,79543.89,21.6,0.02423,2e-05,3.75757]
[1778701229304,47.19,79549.95,21.6,0.02435,2e-05,3.77396]
[1778701234339,47.19,79549.76,21.6,0.02434,2e-05,3.77254]
[1778701239375,47.2,79549.85,21.6,0.02436,2e-05,3.77437]
[1778701244409,47.2,79549.83,21.6,0.02437,2e-05,3.7759]
[1778701249444,47.21,79546.45,21.6,0.02432,2e-05,3.76929]
[1778701254479,47.21,79551.33,21.6,0.02442,2e-05,3.78274]
[1778701259514,47.22,79551.75,21.6,0.02444,2e-05,3.78528]
[1778701264549,47.22,79552.31,21.6,0.02446,2e-05,3.78816]
[1778701269584,47.23,79552.0,21.6,0.02447,2e-05,3.78891]
[1778701274619,47.23,79553.72,21.6,0.02451,2e-05,3.7946]
[1778701279654,47.24,79552.97,21.6,0.02451,2e-05,3.79424]
[1778701284689,47.24,79552.59,21.6,0.02451,2e-05,3.79481]
[1778701289724,47.25,79551.81,21.6,0.02451,2e-05,3.7944]
[1778701294759,47.25,79547.18,21.6,0.02442,2e-05,3.78202]
[1778701299794,47.26,79547.67,21.6,0.02444,2e-05,3.7848]
[1778701305836,47.26,79547.56,21.6,0.02445,2e-05,3.78642]
[1778701310871,47.27,79543.26,21.6,0.02439,2e-05,3.77757]
[1778701315906,47.27,79542.01,21.6,0.02438,2e-05,3.77615]
[1778701320941,47.28,79532.03,21.6,0.02421,2e-05,3.75357]
[1778701326983,47.28,79533.13,21.6,0.02424,2e-05,3.75834]
[1778701332020,47.29,79543.31,21.6,0.02444,2e-05,3.78482]
[1778701337060,47.29,79543.98,21.6,0.02447,2e-05,3.78797]
[1778701343102,47.3,79542.89,21.6,0.02446,2e-05,3.78737]
[1778701348137,47.31,79541.6,21.6,0.02445,2e-05,3.7857]
[1778701353172,47.31,79539.33,21.6,0.0244,2e-05,3.77908]
[1778701358207,47.31,79537.51,21.6,0.02438,2e-05,3.77615]
[1778701363242,47.32,79533.41,21.6,0.02432,2e-05,3.76779]
[1778701368277,47.32,79533.86,21.6,0.02434,2e-05,3.77047]
[1778701373312,47.33,79534.13,21.6,0.02436,2e-05,3.7727]
[1778701378349,47.33,79542.96,21.6,0.02453,2e-05,3.79579]
[1778701383385,47.34,79545.97,21.6,0.0246,2e-05,3.80447]
[1778701389427,47.34,79550.09,21.6,0.02468,2e-05,3.81602]
[1778701394462,47.35,79553.16,21.6,0.02475,2e-05,3.82472]
[1778701400504,47.35,79553.48,21.6,0.02477,2e-05,3.82683]
[1778701405539,47.35,79554.14,21.6,0.02479,2e-05,3.82956]
[1778701410574,47.36,79554.0,21.6,0.02479,2e-05,3.83029]
[1778701415609,47.36,79554.66,21.6,0.0248,2e-05,3.83036]
[1778701420645,47.36,79552.91,21.6,0.02477,2e-05,3.82709]
[1778701425680,47.37,79542.4,21.6,0.02459,2e-05,3.80242]
[1778701430716,47.37,79539.75,21.6,0.02455,2e-05,3.79723]
[1778701435751,47.38,79536.77,21.6,0.0245,2e-05,3.79125]
[1778701440786,47.38,79530.59,21.6,0.0244,2e-05,3.77762]
[1778701445821,47.39,79529.54,21.6,0.02439,2e-05,3.77652]
[1778701450856,47.39,79523.26,21.6,0.02429,2e-05,3.76281]
[1778701455892,47.4,79522.11,21.6,0.02428,2e-05,3.76158]
[1778701460928,47.4,79521.89,21.6,0.02429,2e-05,3.7626]
[1778701467402,47.4,79521.84,21.6,0.02429,2e-05,3.7634]
[1778701473012,47.41,79514.35,21.6,0.02416,2e-05,3.74556]
[1778701478047,47.42,79514.1,21.6,0.02417,2e-05,3.74657]
[1778701481400,47.42,79510.27,21.6,0.02411,2e-05,3.73797]
[1778701481592,47.42,79500.14,21.6,0.02393,2e-05,3.71432]
[1778701487770,47.42,79489.95,21.6,0.02373,2e-05,3.68826]
[1778701493154,47.41,79489.67,21.6,0.02371,2e-05,3.68468]
[1778701497750,47.4,79489.88,21.6,0.0237,2e-05,3.68394]
[1778701503263,47.39,79491.06,21.6,0.0237,2e-05,3.68429]
[1778701504342,47.39,79496.9,21.6,0.0238,2e-05,3.69741]
[1778701510272,47.38,79503.52,21.6,0.0239,2e-05,3.71057]
[1778701515307,47.37,79508.48,21.6,0.02397,2e-05,3.7197]
[1778701520342,47.37,79508.51,21.6,0.02395,2e-05,3.71738]
[1778701525377,47.36,79511.07,21.6,0.02398,2e-05,3.72113]
[1778701530413,47.35,79514.34,21.6,0.02402,2e-05,3.72658]
[1778701532966,47.35,79515.08,21.6,0.02401,2e-05,3.72482]
[1778701533666,47.35,79515.08,21.6,0.02401,2e-05,3.72482]
[1778701539346,47.34,79521.21,21.6,0.0241,2e-05,3.73743]
[1778701539476,47.34,79521.06,21.6,0.0241,2e-05,3.73656]
[1778701544512,47.35,79521.14,21.6,0.02411,2e-05,3.7384]
[1778701552568,47.35,79520.92,21.6,0.02413,2e-05,3.74046]
[1778701558611,47.36,79520.82,21.6,0.02414,2e-05,3.74213]
[1778701563646,47.36,79518.24,21.6,0.0241,2e-05,3.73758]
[1778701568682,47.37,79518.65,21.6,0.02412,2e-05,3.74021]
[1778701573306,47.37,79518.33,21.6,0.02413,2e-05,3.74074]
[1778701573717,47.38,79517.79,21.6,0.02412,2e-05,3.73977]
[1778701578647,47.37,79516.94,21.6,0.02409,2e-05,3.73574]
[1778701578650,47.37,79516.94,21.6,0.02409,2e-05,3.73574]
[1778701582623,47.36,79517.83,21.6,0.0241,2e-05,3.73641]
[1778701582779,47.36,79517.51,21.6,0.02408,2e-05,3.73467]
[1778701583712,47.36,79517.51,21.6,0.02408,2e-05,3.73467]
[1778701583786,47.36,79516.84,21.6,0.02407,2e-05,3.7334]
[1778701584248,47.36,79516.84,21.6,0.02407,2e-05,3.7334]
[1778701584794,47.36,79516.53,21.6,0.02406,2e-05,3.73217]
[1778701589828,47.37,79516.73,21.6,0.02408,2e-05,3.73442]
[1778701594863,47.37,79516.89,21.6,0.02408,2e-05,3.734]
[1778701600905,47.38,79515.89,21.6,0.02408,2e-05,3.73371]
[1778701602260,47.38,79515.89,21.6,0.02408,2e-05,3.73371]
[1778701602361,47.38,79515.01,21.6,0.02407,2e-05,3.73194]
[1778701609968,47.37,79512.74,21.6,0.024,2e-05,3.72358]
[1778701614539,47.37,79512.55,21.6,0.02399,2e-05,3.72219]
[1778701620038,47.36,79512.19,21.6,0.02396,2e-05,3.71763]
[1778701626080,47.35,79513.6,21.6,0.02396,2e-05,3.71827]
[1778701631115,47.34,79513.25,21.6,0.02394,2e-05,3.71514]
[1778701636150,47.33,79513.03,21.6,0.02392,2e-05,3.71234]
[1778701641186,47.33,79512.88,21.6,0.0239,2e-05,3.70974]
[1778701646221,47.32,79506.11,21.6,0.02376,2e-05,3.69132]
[1778701651256,47.31,79506.88,21.6,0.02374,2e-05,3.68853]
[1778701656291,47.31,79505.69,21.6,0.0237,2e-05,3.68366]
[1778701661326,47.3,79495.59,21.6,0.02351,2e-05,3.65762]
[1778701666361,47.29,79493.6,21.6,0.02346,2e-05,3.65114]
[1778701671396,47.29,79493.95,21.6,0.02345,2e-05,3.65027]
[1778701677438,47.28,79495.08,21.6,0.02345,2e-05,3.65059]
[1778701682473,47.27,79497.18,21.6,0.02348,2e-05,3.65384]
[1778701687509,47.27,79497.27,21.6,0.02347,2e-05,3.65233]
[1778701690272,47.27,79497.79,21.6,0.02347,2e-05,3.65287]
[1778701690530,47.27,79498.21,21.6,0.02348,2e-05,3.65435]
[1778701692691,47.27,79498.68,21.6,0.02349,2e-05,3.65594]
[1778701692791,47.27,79498.59,21.6,0.0235,2e-05,3.6562]
[1778701693687,47.27,79498.59,21.6,0.0235,2e-05,3.6562]
[1778701693788,47.27,79498.59,21.6,0.02349,2e-05,3.65584]
[1778701695700,47.27,79498.59,21.6,0.02349,2e-05,3.65584]
[1778701695801,47.27,79498.55,21.6,0.0235,2e-05,3.65668]
[1778701696343,47.27,79498.55,21.6,0.0235,2e-05,3.65668]
[1778701698586,47.28,79498.52,21.6,0.0235,2e-05,3.65717]
[1778701703621,47.28,79498.52,21.6,0.02352,2e-05,3.65946]
[1778701706536,47.28,79498.52,21.6,0.02352,2e-05,3.65946]
[1778701706637,47.29,79498.52,21.6,0.02353,2e-05,3.66081]
[1778701708732,47.29,79498.55,21.6,0.02353,2e-05,3.66051]
[1778701708792,47.28,79500.54,21.6,0.02356,2e-05,3.66486]
[1778701709315,47.28,79500.54,21.6,0.02356,2e-05,3.66486]
[1778701709666,47.28,79500.54,21.6,0.02356,2e-05,3.66486]
[1778701714700,47.29,79509.82,21.6,0.02372,2e-05,3.68609]
[1778701719766,47.3,79509.9,21.6,0.02374,2e-05,3.68828]
[1778701724800,47.3,79509.1,21.6,0.02374,2e-05,3.68835]
[1778701729835,47.31,79506.15,21.6,0.0237,2e-05,3.68329]
[1778701734870,47.32,79508.65,21.6,0.02376,2e-05,3.69127]
[1778701739908,47.32,79507.21,21.6,0.02375,2e-05,3.68978]
[1778701743599,47.33,79506.87,21.6,0.02376,2e-05,3.69014]
[1778701743612,47.33,79506.87,21.6,0.02376,2e-05,3.69014]
[1778701743937,47.33,79506.33,21.6,0.02375,2e-05,3.68924]
[1778701744304,47.33,79506.33,21.6,0.02375,2e-05,3.68924]
[1778701744944,47.33,79499.74,21.6,0.02364,2e-05,3.6739]
[1778701750986,47.34,79497.21,21.6,0.02361,2e-05,3.67041]
[1778701756021,47.34,79496.84,21.6,0.02362,2e-05,3.67162]
[1778701761056,47.35,79496.46,21.6,0.02363,2e-05,3.67277]
[1778701766091,47.36,79497.82,21.6,0.02367,2e-05,3.67805]
[1778701768332,47.36,79497.2,21.6,0.02366,2e-05,3.67698]
[1778701768707,47.36,79497.2,21.6,0.02366,2e-05,3.67698]
[1778701769263,47.36,79496.44,21.6,0.02365,2e-05,3.67514]
[1778701769587,47.36,79496.44,21.6,0.02365,2e-05,3.67514]
[1778701769687,47.36,79485.82,21.6,0.02345,2e-05,3.64953]
[1778701775154,47.35,79478.72,21.6,0.0233,2e-05,3.6285]
[1778701779265,47.35,79479.12,21.6,0.0233,2e-05,3.62879]
[1778701779366,47.35,79479.37,21.6,0.0233,2e-05,3.62874]
[1778701785224,47.36,79487.59,21.6,0.02347,2e-05,3.65121]
[1778701790322,47.36,79486.66,21.6,0.02347,2e-05,3.6509]
[1778701796301,47.37,79494.31,21.6,0.02363,2e-05,3.67242]
[1778701800528,47.38,79494.2,21.6,0.02364,2e-05,3.67348]
[1778701800867,47.38,79494.2,21.6,0.02364,2e-05,3.67348]
[1778701800980,47.38,79487.28,21.6,0.02352,2e-05,3.65747]
[1778701801327,47.38,79487.28,21.6,0.02352,2e-05,3.65747]
[1778701802873,47.38,79472.27,21.6,0.02326,2e-05,3.62243]
[1778701808020,47.37,79475.65,21.6,0.0233,2e-05,3.62887]
[1778701813425,47.37,79477.74,21.6,0.02332,2e-05,3.63167]
[1778701814118,47.37,79477.74,21.6,0.02332,2e-05,3.63167]
[1778701819468,47.36,79496.52,21.6,0.02364,2e-05,3.67421]
[1778701824503,47.36,79494.75,21.6,0.0236,2e-05,3.66809]
[1778701829538,47.35,79491.18,21.6,0.02352,2e-05,3.65773]
[1778701834573,47.34,79490.88,21.6,0.02348,2e-05,3.65268]
[1778701839608,47.34,79489.45,21.6,0.02344,2e-05,3.64752]
[1778701844643,47.33,79492.53,21.6,0.02349,2e-05,3.65304]
[1778701849723,47.33,79492.62,21.6,0.02348,2e-05,3.65181]
[1778701849824,47.33,79492.62,21.6,0.02347,2e-05,3.6511]
[1778701853268,47.33,79494.67,21.6,0.02352,2e-05,3.65737]
[1778701853706,47.33,79494.19,21.6,0.02351,2e-05,3.65586]
[1778701858741,47.32,79491.81,21.6,0.02345,2e-05,3.64841]
[1778701860932,47.32,79493.11,21.6,0.02347,2e-05,3.65113]
[1778701860967,47.32,79493.29,21.6,0.02347,2e-05,3.6512]
[1778701862769,47.32,79512.7,21.6,0.02383,2e-05,3.69836]
[1778701867804,47.33,79517.11,21.6,0.02392,2e-05,3.71082]
[1778701872840,47.34,79517.13,21.6,0.02393,2e-05,3.71272]
[1778701877875,47.34,79516.63,21.6,0.02394,2e-05,3.71336]
[1778701882910,47.35,79518.26,21.6,0.02398,2e-05,3.71911]
[1778701887945,47.35,79513.9,21.6,0.02392,2e-05,3.71044]
[1778701892982,47.36,79509.15,21.6,0.02383,2e-05,3.69842]
[1778701898018,47.36,79511.26,21.6,0.02388,2e-05,3.70541]
[1778701903053,47.37,79511.7,21.6,0.02391,2e-05,3.70838]
[1778701908088,47.38,79511.13,21.6,0.02391,2e-05,3.70892]
[1778701913123,47.38,79519.29,21.6,0.02407,2e-05,3.73037]
[1778701918158,47.39,79519.12,21.6,0.02408,2e-05,3.73166]
[1778701923193,47.39,79523.55,21.6,0.02418,2e-05,3.74399]
[1778701928228,47.4,79536.58,21.6,0.02442,2e-05,3.77694]
[1778701933263,47.4,79539.78,21.6,0.02449,2e-05,3.78598]
[1778701938298,47.41,79531.08,21.6,0.02434,2e-05,3.76621]
[1778701943333,47.41,79528.38,21.6,0.02431,2e-05,3.76113]
[1778701948368,47.42,79542.09,21.6,0.02457,2e-05,3.79581]
[1778701953403,47.42,79543.78,21.6,0.02459,2e-05,3.7985]
[1778701958438,47.42,79543.54,21.6,0.0246,2e-05,3.79906]
[1778701963473,47.43,79550.29,21.6,0.02473,2e-05,3.81666]
[1778701968508,47.43,79551.38,21.6,0.02476,2e-05,3.82031]
[1778701973543,47.43,79551.92,21.6,0.02478,2e-05,3.82262]
[1778701978995,47.44,79538.2,21.6,0.02453,2e-05,3.78997]
[1778701984620,47.44,79536.86,21.6,0.02452,2e-05,3.78861]
[1778701989655,47.45,79537.13,21.6,0.02453,2e-05,3.79053]
[1778701995697,47.45,79548.58,21.6,0.02476,2e-05,3.81983]
[1778702000732,47.45,79547.5,21.6,0.02474,2e-05,3.81822]
[1778702005767,47.46,79548.41,21.6,0.02477,2e-05,3.82148]
[1778702010802,47.46,79547.41,21.6,0.02476,2e-05,3.82024]
[1778702015837,47.46,79547.64,21.6,0.02475,2e-05,3.81919]
[1778702020872,47.47,79548.19,21.6,0.02477,2e-05,3.82154]
[1778702026914,47.47,79547.71,21.6,0.02477,2e-05,3.82156]
[1778702031949,47.47,79547.91,21.6,0.02478,2e-05,3.82303]
[1778702036984,47.48,79558.7,21.6,0.02499,2e-05,3.85043]
[1778702041477,47.48,79551.9,21.6,0.02487,2e-05,3.83431]
[1778702041703,47.48,79551.9,21.6,0.02487,2e-05,3.83431]
[1778702042193,47.48,79551.9,21.6,0.02487,2e-05,3.83431]
[1778702042232,47.48,79546.1,21.6,0.02476,2e-05,3.81944]
[1778702042393,47.48,79546.1,21.6,0.02476,2e-05,3.81944]
[1778702043662,47.47,79547.28,21.6,0.02477,2e-05,3.82169]
[1778702043676,47.47,79547.28,21.6,0.02477,2e-05,3.82169]
[1778702047871,47.47,79549.75,21.6,0.0248,2e-05,3.82516]
[1778702053096,47.45,79548.1,21.6,0.02474,2e-05,3.8173]
[1778702058131,47.44,79548.02,21.6,0.02471,2e-05,3.81399]
[1778702063169,47.43,79548.76,21.6,0.0247,2e-05,3.81273]
[1778702068204,47.42,79548.62,21.6,0.02468,2e-05,3.80936]
[1778702070192,47.42,79549.89,21.6,0.0247,2e-05,3.81186]
[1778702070222,47.42,79551.08,21.6,0.02471,2e-05,3.81417]
[1778702075254,47.42,79558.05,21.6,0.02484,2e-05,3.8297]
[1778702078684,47.43,79558.68,21.6,0.02485,2e-05,3.83185]
[1778702079282,47.42,79558.12,21.6,0.02484,2e-05,3.82984]
[1778702081053,47.42,79556.35,21.6,0.0248,2e-05,3.82486]
[1778702084901,47.41,79551.2,21.6,0.02469,2e-05,3.80982]
[1778702084902,47.41,79551.2,21.6,0.02469,2e-05,3.80982]
[1778702090364,47.4,79548.59,21.6,0.02461,2e-05,3.79995]
[1778702094297,47.4,79550.52,21.6,0.02463,2e-05,3.80292]
[1778702094393,47.4,79551.2,21.6,0.02464,2e-05,3.80401]
[1778702095815,47.4,79550.01,21.6,0.02462,2e-05,3.80136]
[1778702096407,47.4,79549.83,21.6,0.02462,2e-05,3.80119]
[1778702101442,47.39,79548.12,21.6,0.02457,2e-05,3.79424]
[1778702102448,47.39,79548.12,21.6,0.02457,2e-05,3.79424]
[1778702102449,47.39,79551.88,21.6,0.02463,2e-05,3.80286]
[1778702104592,47.39,79553.01,21.6,0.02465,2e-05,3.80588]
[1778702104669,47.39,79551.17,21.6,0.02462,2e-05,3.80164]
[1778702106273,47.39,79551.17,21.6,0.02462,2e-05,3.80164]
[1778702106374,47.38,79549.39,21.6,0.02458,2e-05,3.79614]
[1778702107293,47.38,79549.39,21.6,0.02458,2e-05,3.79614]
[1778702107394,47.39,79549.4,21.6,0.02458,2e-05,3.79644]
[1778702108330,47.39,79549.4,21.6,0.02458,2e-05,3.79644]
[1778702108409,47.38,79549.46,21.6,0.02458,2e-05,3.79601]
[1778702110962,47.38,79548.2,21.6,0.02456,2e-05,3.79322]
[1778702111063,47.39,79548.05,21.6,0.02456,2e-05,3.7934]
[1778702116548,47.38,79550.41,21.6,0.02458,2e-05,3.79633]
[1778702117449,47.38,79550.41,21.6,0.02458,2e-05,3.79633]
[1778702122592,47.37,79549.3,21.6,0.02453,2e-05,3.79025]
[1778702127627,47.36,79550.41,21.6,0.02453,2e-05,3.79017]
[1778702132666,47.35,79550.23,21.6,0.02449,2e-05,3.78435]
[1778702137701,47.34,79550.12,21.6,0.02447,2e-05,3.78135]
[1778702142736,47.33,79550.13,21.6,0.02445,2e-05,3.77867]
[1778702147772,47.32,79550.38,21.6,0.02443,2e-05,3.77659]
[1778702152807,47.32,79550.15,21.6,0.02441,2e-05,3.77335]
[1778702157842,47.31,79545.36,21.6,0.0243,2e-05,3.75906]
[1778702162878,47.3,79547.94,21.6,0.02433,2e-05,3.76275]
[1778702166868,47.29,79548.5,21.6,0.02433,2e-05,3.76258]
[1778702171941,47.28,79561.07,21.6,0.02453,2e-05,3.78999]
[1778702176976,47.27,79561.16,21.6,0.02451,2e-05,3.78748]
[1778702182011,47.26,79557.36,21.6,0.02442,2e-05,3.77503]
[1778702187046,47.26,79558.29,21.6,0.02442,2e-05,3.7747]
[1778702194095,47.25,79558.8,21.6,0.02438,2e-05,3.76973]
[1778702199130,47.24,79560.9,21.6,0.0244,2e-05,3.77231]
[1778702204166,47.23,79560.8,21.6,0.02438,2e-05,3.76951]
[1778702209201,47.22,79560.37,21.6,0.02435,2e-05,3.76593]
[1778702214236,47.21,79565.83,21.6,0.02443,2e-05,3.77668]
[1778702219271,47.2,79572.49,21.6,0.02453,2e-05,3.7903]
[1778702224306,47.2,79575.3,21.6,0.02457,2e-05,3.7945]
[1778702229341,47.19,79579.87,21.6,0.02463,2e-05,3.80292]
[1778702234376,47.18,79575.22,21.6,0.02452,2e-05,3.78888]
[1778702239412,47.17,79579.01,21.6,0.02457,2e-05,3.79547]
[1778702244448,47.16,79587.87,21.6,0.02471,2e-05,3.81437]
[1778702249482,47.15,79588.8,21.6,0.02471,2e-05,3.81374]
[1778702254517,47.14,79587.03,21.6,0.02464,2e-05,3.80388]
[1778702259552,47.13,79590.1,21.6,0.02467,2e-05,3.80855]
[1778702264587,47.13,79590.68,21.6,0.02466,2e-05,3.8071]
[1778702269622,47.12,79590.51,21.6,0.02464,2e-05,3.80383]
[1778702274657,47.11,79588.64,21.6,0.02458,2e-05,3.79643]
[1778702279709,47.1,79589.43,21.6,0.02457,2e-05,3.79561]
[1778702284817,47.09,79578.02,21.6,0.02435,2e-05,3.76554]
[1778702290788,47.08,79581.67,21.6,0.02439,2e-05,3.77087]
[1778702295822,47.07,79587.22,21.6,0.02447,2e-05,3.78187]
[1778702300857,47.06,79594.94,21.6,0.02459,2e-05,3.79811]
[1778702305892,47.06,79607.23,21.6,0.0248,2e-05,3.82558]
[1778702307710,47.05,79607.85,21.6,0.02481,2e-05,3.82651]
[1778702312941,47.04,79605.48,21.6,0.02472,2e-05,3.81437]
[1778702317976,47.03,79607.69,21.6,0.02473,2e-05,3.81683]
[1778702323140,47.03,79608.21,21.6,0.02473,2e-05,3.81631]
[1778702329096,47.01,79609.29,21.6,0.02472,2e-05,3.81477]
[1778702334847,47.0,79608.98,21.6,0.02468,2e-05,3.8104]
[1778702340132,46.99,79617.08,21.6,0.02481,2e-05,3.82675]
[1778702345168,46.98,79604.79,21.6,0.02456,2e-05,3.79343]
[1778702348677,46.98,79605.22,21.6,0.02455,2e-05,3.79281]
[1778702354600,46.97,79599.39,21.6,0.02442,2e-05,3.77522]
[1778702355002,46.96,79599.18,21.6,0.02441,2e-05,3.77418]
[1778702360272,46.95,79601.72,21.6,0.02443,2e-05,3.77726]
[1778702365308,46.95,79598.96,21.6,0.02436,2e-05,3.76788]
[1778702370346,46.94,79597.77,21.6,0.02432,2e-05,3.76245]
[1778702375381,46.93,79604.77,21.6,0.02441,2e-05,3.77445]
[1778702380416,46.92,79611.62,21.6,0.02452,2e-05,3.78865]
[1778702381020,46.92,79611.62,21.6,0.02452,2e-05,3.78865]
[1778702381226,46.92,79611.62,21.6,0.02452,2e-05,3.78865]
[1778702381748,46.92,79615.67,21.6,0.02459,2e-05,3.79807]
[1778702385238,46.92,79619.21,21.6,0.02464,2e-05,3.80508]
[1778702385346,46.92,79619.21,21.6,0.02464,2e-05,3.80508]
[1778702392500,46.9,79624.26,21.6,0.0247,2e-05,3.81297]
[1778702393404,46.9,79624.26,21.6,0.0247,2e-05,3.81297]
[1778702398542,46.89,79616.89,21.6,0.02454,2e-05,3.79139]
[1778702401489,46.89,79619.23,21.6,0.02457,2e-05,3.79605]
[1778702402571,46.89,79618.9,21.6,0.02456,2e-05,3.79467]
[1778702403612,46.88,79624.36,21.6,0.02466,2e-05,3.80759]
[1778702403798,46.88,79627.95,21.6,0.02472,2e-05,3.81588]
[1778702409626,46.87,79644.27,21.6,0.025,2e-05,3.85265]
[1778702413488,46.86,79634.17,21.6,0.0248,2e-05,3.82561]
[1778702413787,46.86,79623.97,21.6,0.0246,2e-05,3.79977]
[1778702416166,46.86,79618.37,21.6,0.02449,2e-05,3.78489]
[1778702416580,46.86,79618.37,21.6,0.02449,2e-05,3.78489]
[1778702416804,46.86,79631.6,21.6,0.02473,2e-05,3.81701]
[1778702417718,46.86,79631.6,21.6,0.02473,2e-05,3.81701]
[1778702421490,46.85,79636.8,21.6,0.02481,2e-05,3.82746]
[1778702421823,46.85,79640.29,21.6,0.02487,2e-05,3.83551]
[1778702425152,46.84,79628.63,21.6,0.02464,2e-05,3.80479]
[1778702425845,46.84,79631.34,21.6,0.02468,2e-05,3.81092]
[1778702428236,46.84,79630.01,21.6,0.02465,2e-05,3.80648]
[1778702428853,46.83,79630.01,21.6,0.02465,2e-05,3.80591]
[1778702434792,46.83,79644.91,21.6,0.02489,2e-05,3.83732]
[1778702439850,46.81,79651.22,21.6,0.02498,2e-05,3.84925]
[1778702441880,46.81,79656.18,21.6,0.02507,2e-05,3.86099]
[1778702448913,46.79,79664.22,21.6,0.02518,2e-05,3.87565]
[1778702453948,46.78,79663.86,21.6,0.02514,2e-05,3.87135]
[1778702458983,46.77,79662.91,21.6,0.0251,2e-05,3.86566]
[1778702464020,46.76,79659.94,21.6,0.02502,2e-05,3.85501]
[1778702469057,46.75,79659.7,21.6,0.02499,2e-05,3.85127]
[1778702476106,46.74,79659.26,21.6,0.02495,2e-05,3.84579]
[1778702481141,46.73,79659.48,21.6,0.02493,2e-05,3.84325]
[1778702486176,46.72,79656.56,21.6,0.02485,2e-05,3.83291]
[1778702489197,46.72,79638.46,21.6,0.0245,2e-05,3.78625]
[1778702494232,46.71,79637.22,21.6,0.02444,2e-05,3.77801]
[1778702499267,46.7,79643.64,21.6,0.02454,2e-05,3.79136]
[1778702506316,46.69,79648.32,21.6,0.0246,2e-05,3.79928]
[1778702511351,46.68,79645.16,21.6,0.02452,2e-05,3.78883]
[1778702516386,46.67,79643.55,21.6,0.02446,2e-05,3.78182]
[1778702521421,46.66,79641.26,21.6,0.0244,2e-05,3.77369]
[1778702526456,46.66,79638.35,21.6,0.02433,2e-05,3.76415]
[1778702531856,46.65,79638.41,21.6,0.02432,2e-05,3.76243]
[1778702541561,46.63,79639.1,21.6,0.02429,2e-05,3.75906]
[1778702543942,46.63,79638.08,21.6,0.02426,2e-05,3.75564]
[1778702547720,46.63,79637.41,21.6,0.02424,2e-05,3.75263]
[1778702553645,46.62,79628.95,21.6,0.02405,2e-05,3.7263]
[1778702558680,46.61,79625.96,21.6,0.02398,2e-05,3.71701]
[1778702563715,46.61,79623.82,21.6,0.02392,2e-05,3.70988]
[1778702568750,46.6,79625.15,21.6,0.02393,2e-05,3.7113]
[1778702576811,46.59,79622.68,21.6,0.02386,2e-05,3.70239]
[1778702581846,46.59,79622.69,21.6,0.02385,2e-05,3.70063]
[1778702583243,46.58,79622.66,21.6,0.02385,2e-05,3.7002]
[1778702583504,46.58,79622.66,21.6,0.02385,2e-05,3.7002]
[1778702584589,46.58,79614.54,21.6,0.0237,2e-05,3.68011]
[1778702585446,46.58,79610.93,21.6,0.02363,2e-05,3.67105]
[1778702587408,46.58,79611.58,21.6,0.02364,2e-05,3.672]
[1778702587608,46.58,79611.58,21.6,0.02364,2e-05,3.672]
[1778702589182,46.58,79619.61,21.6,0.02378,2e-05,3.69083]
[1778702589621,46.58,79619.61,21.6,0.02378,2e-05,3.69083]
[1778702592267,46.57,79619.64,21.6,0.02377,2e-05,3.68986]
[1778702592630,46.57,79619.64,21.6,0.02377,2e-05,3.68986]
[1778702600979,46.56,79616.07,21.6,0.02368,2e-05,3.67817]
[1778702606017,46.56,79615.81,21.6,0.02366,2e-05,3.67589]
[1778702611052,46.55,79617.05,21.6,0.02366,2e-05,3.67468]
[1778702616087,46.55,79618.0,21.6,0.02366,2e-05,3.67533]
[1778702622129,46.54,79617.74,21.6,0.02364,2e-05,3.67273]
[1778702627165,46.54,79617.3,21.6,0.02362,2e-05,3.67004]
[1778702632199,46.53,79629.39,21.6,0.02383,2e-05,3.69763]
[1778702637234,46.53,79621.95,21.6,0.02368,2e-05,3.6778]
[1778702642269,46.52,79615.89,21.6,0.02356,2e-05,3.66152]
[1778702647304,46.52,79616.37,21.6,0.02355,2e-05,3.66115]
[1778702652340,46.51,79615.28,21.6,0.02352,2e-05,3.65701]
[1778702657377,46.51,79613.94,21.6,0.02349,2e-05,3.65228]
[1778702662410,46.5,79614.04,21.6,0.02348,2e-05,3.65107]
[1778702667448,46.5,79617.38,21.6,0.02353,2e-05,3.6577]
[1778702672480,46.49,79617.25,21.6,0.0235,2e-05,3.65337]
[1778702677516,46.49,79616.51,21.6,0.02347,2e-05,3.65017]
[1778702682552,46.48,79616.92,21.6,0.02347,2e-05,3.6495]
[1778702687586,46.48,79627.93,21.6,0.02366,2e-05,3.67475]
[1778702692621,46.47,79627.43,21.6,0.02364,2e-05,3.67198]
[1778702697656,46.47,79616.8,21.6,0.02343,2e-05,3.64475]
[1778702702691,46.47,79623.45,21.6,0.02354,2e-05,3.65952]
[1778702707726,46.46,79631.33,21.6,0.02368,2e-05,3.67722]
[1778702712761,46.46,79630.05,21.6,0.02364,2e-05,3.67256]
[1778702717796,46.45,79629.85,21.6,0.02363,2e-05,3.67059]
[1778702722831,46.45,79620.35,21.6,0.02344,2e-05,3.64621]
[1778702727866,46.44,79619.8,21.6,0.02342,2e-05,3.64366]
[1778702732901,46.44,79618.76,21.6,0.02338,2e-05,3.63739]
[1778702737936,46.44,79618.2,21.6,0.02336,2e-05,3.63487]
[1778702742971,46.43,79616.15,21.6,0.02332,2e-05,3.62877]
[1778702748009,46.43,79616.5,21.6,0.02331,2e-05,3.6285]
[1778702753042,46.43,79617.08,21.6,0.02332,2e-05,3.62879]
[1778702758077,46.42,79616.89,21.6,0.0233,2e-05,3.62724]
[1778702763113,46.42,79605.74,21.6,0.0231,2e-05,3.59945]
[1778702768147,46.42,79620.91,21.6,0.02336,2e-05,3.63498]
[1778702773182,46.41,79620.19,21.6,0.02334,2e-05,3.63214]
[1778702778217,46.41,79614.92,21.6,0.02324,2e-05,3.61843]
[1778702784259,46.41,79614.22,21.6,0.02322,2e-05,3.61561]
[1778702789294,46.4,79613.29,21.6,0.02319,2e-05,3.61246]
[1778702794329,46.4,79619.75,21.6,0.02328,2e-05,3.62445]
[1778702799364,46.4,79621.1,21.6,0.0233,2e-05,3.62669]
[1778702804399,46.39,79618.84,21.6,0.02325,2e-05,3.62024]
[1778702809434,46.39,79618.45,21.6,0.02324,2e-05,3.61834]
[1778702815476,46.39,79617.84,21.6,0.02322,2e-05,3.61576]
[1778702820511,46.38,79617.82,21.6,0.02321,2e-05,3.61479]
[1778702825546,46.38,79616.93,21.6,0.02319,2e-05,3.61176]
[1778702830581,46.38,79614.16,21.6,0.02313,2e-05,3.60425]
[1778702835616,46.37,79621.11,21.6,0.02325,2e-05,3.62008]
[1778702840651,46.37,79636.0,21.6,0.02351,2e-05,3.65499]
[1778702845686,46.37,79635.56,21.6,0.0235,2e-05,3.65269]
[1778702850721,46.36,79635.85,21.6,0.02349,2e-05,3.65214]
[1778702855756,46.36,79627.22,21.6,0.02331,2e-05,3.62739]
[1778702860795,46.36,79626.54,21.6,0.02329,2e-05,3.62476]
[1778702865831,46.35,79626.82,21.6,0.02329,2e-05,3.62448]
[1778702870865,46.35,79627.79,21.6,0.0233,2e-05,3.6259]
[1778702876907,46.35,79627.01,21.6,0.02327,2e-05,3.62294]
[1778702881942,46.34,79627.98,21.6,0.02329,2e-05,3.6244]
[1778702886977,46.34,79628.68,21.6,0.02329,2e-05,3.62522]
[1778702892012,46.34,79633.92,21.6,0.02338,2e-05,3.63691]
[1778702897047,46.34,79629.25,21.6,0.02329,2e-05,3.62472]
[1778702902082,46.33,79631.26,21.6,0.02332,2e-05,3.62869]
[1778702907117,46.33,79632.62,21.6,0.02333,2e-05,3.63104]
[1778702912153,46.33,79634.8,21.6,0.02335,2e-05,3.63282]
[1778702917189,46.32,79634.28,21.6,0.02333,2e-05,3.6306]
[1778702923231,46.32,79634.47,21.6,0.02333,2e-05,3.62992]
[1778702928266,46.32,79645.51,21.6,0.02352,2e-05,3.65557]
[1778702933301,46.31,79644.45,21.6,0.02349,2e-05,3.6518]
[1778702938336,46.31,79646.53,21.6,0.02352,2e-05,3.65565]
[1778702943371,46.31,79646.11,21.6,0.0235,2e-05,3.65342]
[1778702948407,46.3,79646.15,21.6,0.0235,2e-05,3.65233]
[1778702953444,46.3,79646.67,21.6,0.0235,2e-05,3.65241]
[1778702958479,46.29,79643.75,21.6,0.02343,2e-05,3.64417]
[1778702963514,46.29,79643.51,21.6,0.02342,2e-05,3.64248]
[1778702965600,46.29,79643.47,21.6,0.02342,2e-05,3.64216]
[1778702966340,46.29,79643.47,21.6,0.02342,2e-05,3.64216]
[1778702973584,46.28,79642.67,21.6,0.02337,2e-05,3.63573]
[1778702978619,46.28,79643.22,21.6,0.02338,2e-05,3.63601]
[1778702983654,46.28,79643.4,21.6,0.02337,2e-05,3.63541]
[1778702988689,46.27,79642.94,21.6,0.02336,2e-05,3.63326]
[1778702993724,46.27,79643.14,21.6,0.02335,2e-05,3.63271]
[1778702998759,46.27,79642.47,21.6,0.02333,2e-05,3.63007]
[1778703003794,46.26,79658.0,21.6,0.02361,2e-05,3.66674]
[1778703008829,46.26,79659.5,21.6,0.02362,2e-05,3.6691]
[1778703013864,46.26,79664.65,21.6,0.02371,2e-05,3.68032]
[1778703018899,46.25,79667.39,21.6,0.02375,2e-05,3.68554]
[1778703023936,46.25,79668.99,21.6,0.02376,2e-05,3.68794]
[1778703027737,46.24,79671.83,21.6,0.02381,2e-05,3.69366]
[1778703033001,46.24,79682.04,21.6,0.02397,2e-05,3.71419]
[1778703038036,46.23,79687.32,21.6,0.02405,2e-05,3.72545]
[1778703043071,46.23,79687.44,21.6,0.02404,2e-05,3.72389]
[1778703048106,46.22,79689.1,21.6,0.02406,2e-05,3.72616]
[1778703053141,46.21,79689.07,21.6,0.02404,2e-05,3.72427]
[1778703056832,46.21,79690.36,21.6,0.02406,2e-05,3.72637]
[1778703057954,46.21,79696.72,21.6,0.02417,2e-05,3.74172]
[1778703063211,46.2,79706.88,21.6,0.02434,2e-05,3.76453]
[1778703068246,46.2,79717.16,21.6,0.02452,2e-05,3.78793]
[1778703073281,46.19,79730.12,21.6,0.02475,2e-05,3.81803]
[1778703078316,46.18,79726.75,21.6,0.02466,2e-05,3.80703]
[1778703083351,46.17,79715.56,21.6,0.02443,2e-05,3.77674]
[1778703088387,46.17,79714.74,21.6,0.0244,2e-05,3.77249]
[1778703093422,46.16,79707.12,21.6,0.02423,2e-05,3.74883]
[1778703095327,46.16,79704.94,21.6,0.02418,2e-05,3.74303]
[1778703100471,46.15,79691.7,21.6,0.02392,2e-05,3.70807]
[1778703105508,46.15,79684.41,21.6,0.02377,2e-05,3.68867]
[1778703110542,46.14,79678.84,21.6,0.02366,2e-05,3.67367]
[1778703115577,46.14,79678.26,21.6,0.02364,2e-05,3.67097]
[1778703120612,46.13,79686.51,21.6,0.02378,2e-05,3.68982]
[1778703125649,46.13,79686.22,21.6,0.02376,2e-05,3.68769]
[1778703127150,46.13,79686.22,21.6,0.02376,2e-05,3.68769]
[1778703129078,46.13,79685.42,21.6,0.02375,2e-05,3.68517]
[1778703134712,46.12,79683.82,21.6,0.0237,2e-05,3.67938]
[1778703139747,46.12,79679.79,21.6,0.02362,2e-05,3.66826]
[1778703145052,46.12,79669.49,21.6,0.02342,2e-05,3.64226]
[1778703150826,46.11,79665.73,21.6,0.02334,2e-05,3.6318]
[1778703155859,46.11,79655.62,21.6,0.02314,2e-05,3.60402]
[1778703158742,46.11,79655.45,21.6,0.02313,2e-05,3.60333]
[1778703163915,46.11,79654.64,21.6,0.02311,2e-05,3.60054]
[1778703168950,46.1,79654.28,21.6,0.0231,2e-05,3.59899]
[1778703175999,46.1,79653.69,21.6,0.02308,2e-05,3.59661]
[1778703181037,46.1,79653.67,21.6,0.02308,2e-05,3.59587]
[1778703186072,46.1,79652.99,21.6,0.02306,2e-05,3.59353]
[1778703192114,46.09,79648.49,21.6,0.02297,2e-05,3.58184]
[1778703197149,46.09,79648.98,21.6,0.02298,2e-05,3.58244]
[1778703202184,46.09,79636.56,21.6,0.02275,2e-05,3.55226]
[1778703207219,46.09,79636.32,21.6,0.02275,2e-05,3.55139]
[1778703212259,46.09,79641.13,21.6,0.02281,2e-05,3.55998]
[1778703217294,46.09,79639.53,21.6,0.02278,2e-05,3.55579]
[1778703222329,46.09,79638.58,21.6,0.02276,2e-05,3.55317]
[1778703227364,46.08,79635.95,21.6,0.02271,2e-05,3.54657]
[1778703232399,46.08,79635.51,21.6,0.0227,2e-05,3.54523]
[1778703237434,46.08,79634.31,21.6,0.02268,2e-05,3.54209]
[1778703242469,46.08,79634.97,21.6,0.02269,2e-05,3.5434]
[1778703247509,46.08,79634.6,21.6,0.02268,2e-05,3.54228]
[1778703252544,46.08,79634.69,21.6,0.02268,2e-05,3.54226]
[1778703257579,46.08,79626.68,21.6,0.02254,2e-05,3.523]
[1778703262614,46.08,79626.03,21.6,0.02253,2e-05,3.52142]
[1778703267649,46.08,79626.23,21.6,0.02253,2e-05,3.52184]
[1778703273691,46.08,79625.86,21.6,0.02251,2e-05,3.5184]
[1778703278727,46.08,79625.84,21.6,0.02251,2e-05,3.51831]
[1778703283762,46.08,79624.8,21.6,0.02249,2e-05,3.51581]
[1778703288797,46.08,79623.98,21.6,0.02247,2e-05,3.51383]
[1778703294840,46.08,79624.93,21.6,0.02249,2e-05,3.51605]
[1778703299875,46.08,79620.13,21.6,0.0224,2e-05,3.50474]
[1778703304910,46.08,79629.75,21.6,0.02257,2e-05,3.5275]
[1778703309945,46.08,79630.81,21.6,0.02259,2e-05,3.52994]
[1778703314980,46.08,79635.85,21.6,0.02268,2e-05,3.5418]
[1778703320020,46.08,79635.02,21.6,0.02266,2e-05,3.53968]
[1778703326061,46.08,79634.75,21.6,0.02266,2e-05,3.53892]
[1778703331096,46.08,79633.8,21.6,0.02263,2e-05,3.53409]
[1778703336132,46.08,79628.58,21.6,0.02253,2e-05,3.52166]
[1778703341166,46.08,79628.45,21.6,0.02253,2e-05,3.52142]
[1778703346202,46.08,79626.03,21.6,0.02249,2e-05,3.51573]
[1778703351238,46.08,79626.19,21.6,0.02249,2e-05,3.51616]
[1778703356273,46.08,79626.25,21.6,0.02249,2e-05,3.51633]
[1778703361308,46.08,79625.83,21.6,0.02249,2e-05,3.51533]
[1778703366347,46.08,79626.24,21.6,0.02249,2e-05,3.51627]
[1778703371381,46.08,79627.05,21.6,0.02251,2e-05,3.51815]
[1778703376416,46.08,79627.43,21.6,0.02251,2e-05,3.51897]
[1778703381451,46.08,79627.04,21.6,0.02251,2e-05,3.51794]
[1778703386486,46.08,79627.06,21.6,0.02251,2e-05,3.51789]
[1778703391521,46.08,79627.39,21.6,0.0225,2e-05,3.51606]
[1778703396556,46.08,79629.15,21.6,0.02253,2e-05,3.52012]
[1778703401591,46.08,79629.05,21.6,0.02252,2e-05,3.51975]
[1778703406629,46.07,79628.95,21.6,0.02252,2e-05,3.51937]
[1778703411668,46.07,79627.8,21.6,0.0225,2e-05,3.51652]
[1778703418717,46.07,79627.59,21.6,0.02249,2e-05,3.51586]
[1778703423752,46.07,79634.55,21.6,0.02262,2e-05,3.53225]
[1778703431808,46.07,79634.11,21.6,0.02261,2e-05,3.53085]
[1778703436843,46.07,79634.51,21.6,0.02261,2e-05,3.5316]
[1778703438857,46.07,79652.22,21.6,0.02293,2e-05,3.57381]
[1778703445558,46.07,79653.68,21.6,0.02295,2e-05,3.5771]
[1778703450941,46.07,79654.3,21.6,0.02295,2e-05,3.57754]
[1778703455976,46.07,79658.78,21.6,0.02301,2e-05,3.58526]
[1778703462755,46.06,79659.12,21.6,0.02302,2e-05,3.58564]
[1778703466378,46.06,79659.22,21.6,0.02302,2e-05,3.58535]
[1778703472089,46.06,79658.06,21.6,0.02299,2e-05,3.58185]
[1778703477124,46.06,79657.02,21.6,0.02297,2e-05,3.57889]
[1778703483166,46.06,79657.09,21.6,0.02296,2e-05,3.57855]
[1778703492230,46.05,79660.32,21.6,0.02302,2e-05,3.58552]
[1778703497265,46.05,79661.48,21.6,0.02303,2e-05,3.58785]
[1778703499278,46.05,79678.13,21.6,0.02333,2e-05,3.62792]
[1778703505320,46.05,79676.08,21.6,0.02329,2e-05,3.62206]
[1778703512369,46.05,79676.07,21.6,0.02327,2e-05,3.61847]
[1778703517404,46.04,79677.31,21.6,0.02328,2e-05,3.62078]
[1778703522439,46.04,79680.19,21.6,0.02333,2e-05,3.62705]
[1778703523266,46.04,79680.19,21.6,0.02333,2e-05,3.62705]
[1778703529488,46.04,79679.52,21.6,0.02331,2e-05,3.62423]
[1778703534524,46.04,79678.57,21.6,0.02329,2e-05,3.62122]
[1778703539559,46.03,79678.06,21.6,0.02327,2e-05,3.61931]
[1778703544594,46.03,79677.69,21.6,0.02326,2e-05,3.61776]
[1778703549629,46.03,79678.12,21.6,0.02326,2e-05,3.61815]
[1778703554664,46.03,79678.28,21.6,0.02326,2e-05,3.61791]
[1778703559699,46.03,79683.88,21.6,0.02336,2e-05,3.63087]
[1778703564735,46.02,79681.5,21.6,0.02331,2e-05,3.62438]
[1778703569770,46.02,79681.37,21.6,0.0233,2e-05,3.62341]
[1778703574805,46.02,79681.18,21.6,0.02328,2e-05,3.61976]
[1778703576599,46.02,79681.37,21.6,0.02328,2e-05,3.6201]
[1778703577234,46.02,79681.41,21.6,0.02328,2e-05,3.62007]
[1778703586891,46.01,79702.87,21.6,0.02366,2e-05,3.67077]
[1778703591926,46.01,79694.56,21.6,0.0235,2e-05,3.64946]
[1778703596961,46.01,79692.49,21.6,0.02346,2e-05,3.64354]
[1778703603003,46.0,79692.26,21.6,0.02344,2e-05,3.64198]
[1778703608038,46.0,79691.06,21.6,0.02342,2e-05,3.63824]
[1778703612066,46.0,79673.7,21.6,0.0231,2e-05,3.59556]
[1778703613263,46.0,79673.76,21.6,0.0231,2e-05,3.59561]
[1778703619115,46.0,79669.08,21.6,0.02301,2e-05,3.58377]
[1778703624791,46.0,79669.93,21.6,0.02302,2e-05,3.58548]
[1778703626424,46.0,79681.25,21.6,0.02322,2e-05,3.61266]
[1778703633213,45.99,79684.45,21.6,0.02326,2e-05,3.61674]
[1778703639255,45.99,79683.78,21.6,0.02324,2e-05,3.61432]
[1778703648318,45.99,79683.51,21.6,0.02323,2e-05,3.61251]
[1778703653920,45.99,79683.51,21.6,0.02323,2e-05,3.61251]
[1778703663428,45.98,79683.49,21.6,0.02321,2e-05,3.61061]
[1778703668463,45.98,79683.38,21.6,0.0232,2e-05,3.60975]
[1778703673498,45.98,79682.0,21.6,0.02318,2e-05,3.60584]
[1778703678533,45.98,79681.02,21.6,0.02315,2e-05,3.6029]
[1778703683568,45.97,79680.68,21.6,0.02314,2e-05,3.60153]
[1778703686520,45.97,79680.61,21.6,0.02314,2e-05,3.60114]
[1778703691624,45.97,79671.24,21.6,0.02295,2e-05,3.57523]
[1778703696659,45.97,79670.21,21.6,0.02293,2e-05,3.57241]
[1778703701694,45.97,79669.55,21.6,0.02291,2e-05,3.57047]
[1778703706729,45.97,79670.85,21.6,0.02293,2e-05,3.57325]
[1778703714785,45.97,79670.15,21.6,0.02292,2e-05,3.57104]
[1778703719821,45.96,79670.48,21.6,0.02292,2e-05,3.5715]
[1778703724856,45.96,79659.4,21.6,0.02272,2e-05,3.54469]
[1778703729892,45.96,79655.69,21.6,0.02265,2e-05,3.53576]
[1778703735934,45.96,79655.43,21.6,0.02265,2e-05,3.5351]
[1778703740969,45.96,79650.59,21.6,0.02256,2e-05,3.52355]
[1778703747011,45.96,79648.26,21.6,0.02252,2e-05,3.51814]
[1778703753053,45.96,79646.33,21.6,0.02247,2e-05,3.5112]
[1778703758088,45.97,79646.4,21.6,0.02248,2e-05,3.51153]
[1778703763124,45.97,79652.3,21.6,0.02258,2e-05,3.52572]
[1778703765138,45.97,79636.56,21.6,0.0223,2e-05,3.48842]
[1778703770179,45.97,79634.17,21.6,0.02227,2e-05,3.48314]
[1778703775213,45.97,79633.16,21.6,0.02225,2e-05,3.48115]
[1778703782262,45.97,79632.27,21.6,0.02224,2e-05,3.47957]
[1778703787297,45.97,79633.2,21.6,0.02226,2e-05,3.48212]
[1778703792332,45.97,79632.67,21.6,0.02225,2e-05,3.4812]
[1778703798375,45.97,79632.54,21.6,0.02225,2e-05,3.48127]
[1778703803410,45.97,79632.74,21.6,0.02226,2e-05,3.48205]
[1778703808445,45.97,79639.56,21.6,0.02238,2e-05,3.49836]
[1778703813480,45.98,79631.79,21.6,0.02223,2e-05,3.47776]
[1778703818515,45.98,79631.04,21.6,0.02222,2e-05,3.4763]
[1778703823550,45.98,79628.76,21.6,0.02218,2e-05,3.47125]
[1778703828585,45.98,79632.22,21.6,0.02224,2e-05,3.47977]
[1778703833620,45.98,79635.26,21.6,0.0223,2e-05,3.48722]
[1778703838655,45.98,79630.13,21.6,0.02221,2e-05,3.47539]
[1778703843691,45.98,79630.09,21.6,0.02221,2e-05,3.47565]
[1778703848727,45.98,79629.25,21.6,0.0222,2e-05,3.47405]
[1778703853761,45.98,79629.32,21.6,0.02221,2e-05,3.4746]
[1778703858796,45.99,79642.37,21.6,0.02244,2e-05,3.50578]
[1778703863831,45.99,79642.41,21.6,0.02244,2e-05,3.50601]
[1778703866298,45.99,79642.49,21.6,0.02244,2e-05,3.50623]
[1778703867119,45.99,79642.38,21.6,0.02244,2e-05,3.506]
[1778703872895,45.99,79644.37,21.6,0.02246,2e-05,3.5084]
[1778703878937,45.99,79639.37,21.6,0.02237,2e-05,3.49676]
[1778703883972,45.99,79633.55,21.6,0.02227,2e-05,3.4833]
[1778703889007,45.99,79633.41,21.6,0.02227,2e-05,3.48333]
[1778703894042,45.99,79632.69,21.6,0.02226,2e-05,3.48198]
[1778703899077,45.99,79635.24,21.6,0.02231,2e-05,3.48836]
[1778703904112,45.99,79642.74,21.6,0.02245,2e-05,3.50641]
[1778703909147,45.99,79645.18,21.6,0.02249,2e-05,3.51237]
[1778703914182,45.99,79638.11,21.6,0.02237,2e-05,3.49574]
[1778703919217,45.99,79634.41,21.6,0.0223,2e-05,3.48734]
[1778703924252,46.0,79634.46,21.6,0.02231,2e-05,3.48779]
[1778703930294,46.0,79633.74,21.6,0.0223,2e-05,3.48648]
[1778703935329,46.0,79636.01,21.6,0.02233,2e-05,3.48966]
[1778703940364,46.0,79637.75,21.6,0.02236,2e-05,3.49399]
[1778703945399,46.0,79636.02,21.6,0.02233,2e-05,3.49011]
[1778703950434,46.0,79636.76,21.6,0.02234,2e-05,3.49208]
[1778703955470,46.0,79638.02,21.6,0.02237,2e-05,3.49527]
[1778703960506,46.0,79643.36,21.6,0.02246,2e-05,3.50801]
[1778703965541,46.0,79644.3,21.6,0.02248,2e-05,3.5103]
[1778703971585,46.0,79645.07,21.6,0.02249,2e-05,3.51219]
[1778703976620,46.0,79642.37,21.6,0.02245,2e-05,3.50581]
[1778703980707,46.0,79636.04,21.6,0.02234,2e-05,3.49093]
[1778703986413,46.0,79635.6,21.6,0.02233,2e-05,3.49012]
[1778703991727,46.0,79633.63,21.6,0.02228,2e-05,3.4833]
[1778703996763,46.0,79634.93,21.6,0.02231,2e-05,3.48662]
[1778704003812,46.01,79635.34,21.6,0.02232,2e-05,3.4879]
[1778704008847,46.01,79636.97,21.6,0.02235,2e-05,3.49196]
[1778704013885,46.01,79638.74,21.6,0.02238,2e-05,3.4963]
[1778704018920,46.01,79638.38,21.6,0.02237,2e-05,3.49557]
[1778704024962,46.01,79638.31,21.6,0.02237,2e-05,3.49558]
[1778704029997,46.01,79635.28,21.6,0.02232,2e-05,3.48858]
[1778704035033,46.01,79633.46,21.6,0.02229,2e-05,3.48446]
[1778704040068,46.01,79635.97,21.6,0.02234,2e-05,3.49058]
[1778704045613,46.01,79624.65,21.6,0.02214,2e-05,3.46408]
[1778704051145,46.01,79623.92,21.6,0.02211,2e-05,3.46034]
[1778704056181,46.01,79623.86,21.6,0.02212,2e-05,3.46058]
[1778704061216,46.01,79621.85,21.6,0.02208,2e-05,3.45624]
[1778704066251,46.02,79621.74,21.6,0.02209,2e-05,3.45638]
[1778704071286,46.02,79621.52,21.6,0.02208,2e-05,3.45626]
[1778704076321,46.02,79621.53,21.6,0.02209,2e-05,3.4567]
[1778704081357,46.02,79616.68,21.6,0.02201,2e-05,3.44575]
[1778704087399,46.02,79616.24,21.6,0.022,2e-05,3.44536]
[1778704095455,46.02,79616.31,21.6,0.02201,2e-05,3.44641]
[1778704100490,46.03,79615.99,21.6,0.02201,2e-05,3.44623]
[1778704105525,46.03,79616.22,21.6,0.02202,2e-05,3.44735]
[1778704110560,46.03,79621.98,21.6,0.02212,2e-05,3.46136]
[1778704115595,46.03,79622.65,21.6,0.02212,2e-05,3.46094]
[1778704121637,46.03,79623.92,21.6,0.02215,2e-05,3.46446]
[1778704128686,46.03,79622.33,21.6,0.02213,2e-05,3.46138]
[1778704133721,46.04,79620.95,21.6,0.02211,2e-05,3.45865]
[1778704139763,46.04,79620.83,21.6,0.02211,2e-05,3.45899]
[1778704144799,46.04,79615.96,21.6,0.02203,2e-05,3.44814]
[1778704149834,46.04,79615.02,21.6,0.02202,2e-05,3.44654]
[1778704154869,46.04,79615.14,21.6,0.02202,2e-05,3.44742]
[1778704159904,46.05,79615.03,21.6,0.02203,2e-05,3.44775]
[1778704164939,46.05,79614.76,21.6,0.02203,2e-05,3.4477]
[1778704169974,46.05,79613.61,21.6,0.02201,2e-05,3.44559]
[1778704175361,46.05,79613.14,21.6,0.02199,2e-05,3.4425]
[1778704176444,46.05,79613.18,21.6,0.02199,2e-05,3.44284]
[1778704182058,46.05,79604.87,21.6,0.02186,2e-05,3.42422]
[1778704187600,46.06,79603.54,21.6,0.02184,2e-05,3.42173]
[1778704188307,46.06,79603.41,21.6,0.02184,2e-05,3.42173]
[1778704194142,46.06,79598.48,21.6,0.02176,2e-05,3.41138]
[1778704199177,46.06,79598.45,21.6,0.02177,2e-05,3.41212]
[1778704204213,46.07,79599.03,21.6,0.02178,2e-05,3.41425]
[1778704212269,46.07,79599.44,21.6,0.0218,2e-05,3.41641]
[1778704217304,46.07,79599.2,21.6,0.0218,2e-05,3.41656]
[1778704222340,46.07,79614.9,21.6,0.02208,2e-05,3.45381]
[1778704227375,46.08,79616.35,21.6,0.0221,2e-05,3.45758]
[1778704232410,46.08,79619.96,21.6,0.02215,2e-05,3.46393]
[1778704241473,46.08,79621.24,21.6,0.02218,2e-05,3.46747]
[1778704247515,46.08,79618.95,21.6,0.02214,2e-05,3.46251]
[1778704257585,46.08,79619.84,21.6,0.02216,2e-05,3.46532]
[1778704262620,46.08,79623.46,21.6,0.02223,2e-05,3.47416]
[1778704267655,46.08,79625.8,21.6,0.02227,2e-05,3.47991]
[1778704272690,46.08,79625.59,21.6,0.02227,2e-05,3.47966]
[1778704277726,46.09,79625.38,21.6,0.02227,2e-05,3.47945]
[1778704282760,46.09,79625.05,21.6,0.02227,2e-05,3.47897]
[1778704287795,46.09,79625.42,21.6,0.02228,2e-05,3.48016]
[1778704292830,46.09,79625.22,21.6,0.02226,2e-05,3.47752]
[1778704299879,46.09,79625.38,21.6,0.02227,2e-05,3.47839]
[1778704309949,46.09,79625.29,21.6,0.02227,2e-05,3.47889]
[1778704314984,46.09,79625.26,21.6,0.02227,2e-05,3.47919]
[1778704320020,46.1,79632.8,21.6,0.02241,2e-05,3.49732]
[1778704325055,46.1,79637.52,21.6,0.02249,2e-05,3.50866]
[1778704330090,46.1,79636.96,21.6,0.02248,2e-05,3.50747]
[1778704335126,46.1,79636.95,21.6,0.02248,2e-05,3.5076]
[1778704342175,46.1,79637.22,21.6,0.02249,2e-05,3.50845]
[1778704347210,46.1,79642.87,21.6,0.02259,2e-05,3.52201]
[1778704352245,46.1,79649.31,21.6,0.02269,2e-05,3.53481]
[1778704358287,46.1,79650.23,21.6,0.02271,2e-05,3.53688]
[1778704363322,46.1,79652.97,21.6,0.02275,2e-05,3.54324]
[1778704370371,46.1,79653.09,21.6,0.02275,2e-05,3.54328]
[1778704376413,46.1,79656.77,21.6,0.02282,2e-05,3.55187]
[1778704381448,46.09,79668.46,21.6,0.02303,2e-05,3.57965]
[1778704386483,46.09,79669.77,21.6,0.02305,2e-05,3.58234]
[1778704398567,46.09,79669.49,21.6,0.02303,2e-05,3.58064]
[1778704404609,46.09,79669.6,21.6,0.02303,2e-05,3.58044]
[1778704409644,46.09,79672.81,21.6,0.02309,2e-05,3.58777]
[1778704413103,46.09,79671.47,21.6,0.02304,2e-05,3.58174]
[1778704420721,46.08,79674.54,21.6,0.0231,2e-05,3.58846]
[1778704425756,46.08,79675.86,21.6,0.02312,2e-05,3.59114]
[1778704430792,46.08,79674.93,21.6,0.02309,2e-05,3.58841]
[1778704435827,46.08,79674.54,21.6,0.02308,2e-05,3.58696]
[1778704440864,46.08,79674.92,21.6,0.02309,2e-05,3.58737]
[1778704445897,46.08,79687.35,21.6,0.02331,2e-05,3.6169]
[1778704450957,46.07,79693.93,21.6,0.02342,2e-05,3.63203]
[1778704455992,46.07,79693.74,21.6,0.02341,2e-05,3.63067]
[1778704461028,46.07,79682.89,21.6,0.02321,2e-05,3.60347]
[1778704463043,46.07,79661.44,21.6,0.02282,2e-05,3.55164]
[1778704468082,46.07,79649.66,21.6,0.02261,2e-05,3.52334]
[1778704473118,46.07,79646.73,21.6,0.02254,2e-05,3.51388]
[1778704478153,46.07,79641.48,21.6,0.02245,2e-05,3.50152]
[1778704483188,46.07,79636.13,21.6,0.02235,2e-05,3.48902]
[1778704488223,46.07,79635.08,21.6,0.02234,2e-05,3.4868]
[1778704493258,46.07,79635.65,21.6,0.02235,2e-05,3.48838]
[1778704498293,46.07,79635.7,21.6,0.02235,2e-05,3.48871]
[1778704505342,46.07,79635.54,21.6,0.02235,2e-05,3.4886]
[1778704510378,46.07,79647.69,21.6,0.02257,2e-05,3.51755]
[1778704515412,46.07,79649.51,21.6,0.0226,2e-05,3.52181]
[1778704520447,46.07,79649.49,21.6,0.0226,2e-05,3.52167]
[1778704528504,46.07,79649.48,21.6,0.0226,2e-05,3.52152]
[1778704533540,46.07,79649.43,21.6,0.02258,2e-05,3.51885]
[1778704538574,46.07,79649.34,21.6,0.02258,2e-05,3.51862]
[1778704543610,46.07,79647.44,21.6,0.02254,2e-05,3.5141]
[1778704548645,46.07,79648.07,21.6,0.02256,2e-05,3.51563]
[1778704553680,46.07,79648.7,21.6,0.02257,2e-05,3.51715]
[1778704559722,46.07,79648.69,21.6,0.02257,2e-05,3.51715]
[1778704566771,46.07,79648.43,21.6,0.02256,2e-05,3.51658]
[1778704571807,46.07,79646.05,21.6,0.02252,2e-05,3.51097]
[1778704576842,46.07,79646.18,21.6,0.02252,2e-05,3.51137]
[1778704582884,46.07,79645.76,21.6,0.02252,2e-05,3.51048]
[1778704587958,46.07,79645.99,21.6,0.02252,2e-05,3.51111]
[1778704593961,46.07,79643.88,21.6,0.02247,2e-05,3.50388]
[1778704598996,46.07,79643.73,21.6,0.02247,2e-05,3.50366]
[1778704604031,46.07,79632.96,21.6,0.02228,2e-05,3.47836]
[1778704609066,46.07,79624.78,21.6,0.02214,2e-05,3.45951]
[1778704614101,46.08,79623.86,21.6,0.02213,2e-05,3.45781]
[1778704619137,46.08,79630.93,21.6,0.02226,2e-05,3.47484]
[1778704625179,46.08,79637.7,21.6,0.02238,2e-05,3.49109]
[1778704630214,46.08,79639.53,21.6,0.02241,2e-05,3.49558]
[1778704635249,46.08,79638.28,21.6,0.02239,2e-05,3.49276]
[1778704641291,46.08,79637.67,21.6,0.02238,2e-05,3.49151]
[1778704646326,46.08,79637.89,21.6,0.02239,2e-05,3.49221]
[1778704654382,46.08,79636.85,21.6,0.02235,2e-05,3.48753]
[1778704659417,46.08,79636.69,21.6,0.02235,2e-05,3.48734]
[1778704664452,46.08,79627.42,21.6,0.02219,2e-05,3.46574]
[1778704669487,46.08,79625.43,21.6,0.02216,2e-05,3.46143]
[1778704674522,46.08,79624.79,21.6,0.02215,2e-05,3.46032]
[1778704680565,46.09,79631.25,21.6,0.02227,2e-05,3.47599]
[1778704685600,46.09,79642.36,21.6,0.02246,2e-05,3.5024]
[1778704690636,46.09,79642.75,21.6,0.02247,2e-05,3.50335]
[1778704697684,46.09,79642.57,21.6,0.02247,2e-05,3.50294]
[1778704703728,46.09,79642.43,21.6,0.02247,2e-05,3.50262]
[1778704709770,46.09,79642.35,21.6,0.02247,2e-05,3.50246]
[1778704714805,46.09,79642.09,21.6,0.02245,2e-05,3.49937]
[1778704723868,46.09,79642.0,21.6,0.02244,2e-05,3.49924]
[1778704730918,46.09,79641.93,21.6,0.02244,2e-05,3.49914]
[1778704740988,46.09,79641.09,21.6,0.02243,2e-05,3.49729]
[1778704746023,46.09,79640.77,21.6,0.02243,2e-05,3.49662]
[1778704751058,46.09,79645.38,21.6,0.02251,2e-05,3.50762]
[1778704756093,46.09,79647.55,21.6,0.02255,2e-05,3.51274]
[1778704764149,46.09,79644.87,21.6,0.0225,2e-05,3.50641]
[1778704769184,46.09,79642.33,21.6,0.02245,2e-05,3.50048]
[1778704773300,46.09,79641.09,21.6,0.02242,2e-05,3.49512]
[1778704774129,46.09,79641.19,21.6,0.02242,2e-05,3.49539]
[1778704779254,46.09,79640.35,21.6,0.02241,2e-05,3.49358]
[1778704784289,46.09,79640.4,21.6,0.02241,2e-05,3.49386]
[1778704788993,46.09,79641.44,21.6,0.02243,2e-05,3.49644]
[1778704796373,46.09,79641.22,21.6,0.02243,2e-05,3.49613]
[1778704798599,46.09,79641.26,21.6,0.02243,2e-05,3.49625]
[1778704799037,46.09,79641.26,21.6,0.02243,2e-05,3.49625]
[1778704806443,46.09,79646.93,21.6,0.02253,2e-05,3.50979]
[1778704818528,46.09,79645.12,21.6,0.0225,2e-05,3.50568]
[1778704828598,46.09,79645.12,21.6,0.0225,2e-05,3.50586]
[1778704838668,46.09,79645.12,21.6,0.02248,2e-05,3.50355]
[1778704847732,46.09,79645.16,21.6,0.02249,2e-05,3.50387]
[1778704850754,46.09,79664.06,21.6,0.02282,2e-05,3.54894]
[1778704855788,46.09,79663.04,21.6,0.0228,2e-05,3.54632]
[1778704860639,46.09,79663.01,21.6,0.0228,2e-05,3.54603]
[1778704861174,46.09,79663.01,21.6,0.0228,2e-05,3.54603]
[1778704862862,46.09,79642.33,21.6,0.02243,2e-05,3.4968]
[1778704863167,46.09,79642.33,21.6,0.02243,2e-05,3.4968]
[1778704871912,46.09,79651.44,21.6,0.0226,2e-05,3.51854]
[1778704877954,46.09,79654.58,21.6,0.02265,2e-05,3.52595]
[1778704882990,46.09,79659.34,21.6,0.02274,2e-05,3.53713]
[1778704888025,46.09,79659.3,21.6,0.02273,2e-05,3.53686]
[1778704893060,46.09,79657.15,21.6,0.02268,2e-05,3.52906]
[1778704898095,46.09,79656.67,21.6,0.02267,2e-05,3.52781]
[1778704903130,46.09,79656.71,21.6,0.02267,2e-05,3.52779]
[1778704908165,46.09,79656.62,21.6,0.02267,2e-05,3.52745]
[1778704913200,46.09,79656.59,21.6,0.02266,2e-05,3.52725]
[1778704918235,46.09,79657.07,21.6,0.02267,2e-05,3.52827]
[1778704923270,46.09,79656.52,21.6,0.02266,2e-05,3.52682]
[1778704929312,46.09,79658.42,21.6,0.02269,2e-05,3.5312]
[1778704934347,46.09,79658.28,21.6,0.02269,2e-05,3.53073]
[1778704939382,46.09,79658.33,21.6,0.02269,2e-05,3.53071]
[1778704944417,46.09,79659.18,21.6,0.0227,2e-05,3.53258]
[1778704950459,46.09,79659.55,21.6,0.02271,2e-05,3.53326]
[1778704955494,46.09,79659.8,21.6,0.0227,2e-05,3.53119]
[1778704961536,46.09,79662.59,21.6,0.02275,2e-05,3.53762]
[1778704966572,46.09,79661.31,21.6,0.02272,2e-05,3.53436]
[1778704973621,46.08,79664.05,21.6,0.02277,2e-05,3.54058]
[1778704978657,46.08,79664.05,21.6,0.02277,2e-05,3.54036]
[1778704983692,46.08,79681.2,21.6,0.02307,2e-05,3.5812]
[1778704988727,46.08,79681.3,21.6,0.02307,2e-05,3.5809]
[1778704993762,46.08,79685.0,21.6,0.02313,2e-05,3.58929]
[1778705000063,46.08,79687.2,21.6,0.02317,2e-05,3.59412]
[1778705006853,46.07,79689.15,21.6,0.0232,2e-05,3.59766]
[1778705011888,46.07,79690.71,21.6,0.0232,2e-05,3.59823]
[1778705016923,46.07,79694.89,21.6,0.02327,2e-05,3.60769]
[1778705021958,46.07,79703.85,21.6,0.02343,2e-05,3.62868]
[1778705026993,46.06,79708.54,21.6,0.02351,2e-05,3.63922]
[1778705032028,46.06,79704.38,21.6,0.02343,2e-05,3.62799]
[1778705037063,46.06,79705.3,21.6,0.02344,2e-05,3.62934]
[1778705043105,46.05,79707.19,21.6,0.02346,2e-05,3.63279]
[1778705048140,46.05,79708.19,21.6,0.02347,2e-05,3.63424]
[1778705055189,46.05,79704.37,21.6,0.02339,2e-05,3.62353]
[1778705060224,46.04,79693.93,21.6,0.0232,2e-05,3.59743]
[1778705066266,46.04,79693.77,21.6,0.02319,2e-05,3.59622]
[1778705071301,46.04,79693.89,21.6,0.02317,2e-05,3.59333]
[1778705076336,46.04,79694.53,21.6,0.02318,2e-05,3.59427]
[1778705081371,46.04,79694.07,21.6,0.02316,2e-05,3.59255]
[1778705086406,46.03,79694.21,21.6,0.02316,2e-05,3.59228]
[1778705091248,46.03,79694.33,21.6,0.02316,2e-05,3.59209]
[1778705095046,46.03,79695.28,21.6,0.02317,2e-05,3.59391]
[1778705100504,46.03,79694.63,21.6,0.02315,2e-05,3.59161]
[1778705105539,46.03,79702.76,21.6,0.0233,2e-05,3.61068]
[1778705110574,46.02,79705.59,21.6,0.02334,2e-05,3.61678]
[1778705115609,46.02,79706.69,21.6,0.02336,2e-05,3.61866]
[1778705120644,46.02,79711.4,21.6,0.02344,2e-05,3.62929]
[1778705125680,46.02,79710.56,21.6,0.02342,2e-05,3.62633]
[1778705130714,46.01,79711.59,21.6,0.02343,2e-05,3.62795]
[1778705135751,46.01,79722.42,21.6,0.0236,2e-05,3.6508]
[1778705140785,46.01,79731.5,21.6,0.02376,2e-05,3.67178]
[1778705145820,46.0,79728.32,21.6,0.02369,2e-05,3.66266]
[1778705150886,46.0,79728.53,21.6,0.02369,2e-05,3.66193]
[1778705155084,46.0,79728.82,21.6,0.02369,2e-05,3.66189]
[1778705161964,45.99,79727.27,21.6,0.02364,2e-05,3.65614]
[1778705166999,45.99,79726.53,21.6,0.02362,2e-05,3.65314]
[1778705172034,45.98,79726.51,21.6,0.02361,2e-05,3.65194]
[1778705177069,45.98,79722.67,21.6,0.02353,2e-05,3.64143]
[1778705182104,45.98,79721.43,21.6,0.0235,2e-05,3.63735]
[1778705187189,45.97,79716.35,21.6,0.0234,2e-05,3.62415]
[1778705193183,45.97,79685.45,21.6,0.02282,2e-05,3.546]
[1778705198219,45.97,79673.97,21.6,0.02261,2e-05,3.51845]
[1778705203254,45.97,79675.23,21.6,0.02263,2e-05,3.52144]
[1778705208289,45.97,79676.89,21.6,0.02266,2e-05,3.52536]
[1778705213324,45.97,79661.83,21.6,0.0224,2e-05,3.48967]
[1778705218359,45.97,79673.65,21.6,0.02261,2e-05,3.51789]
[1778705223394,45.97,79673.19,21.6,0.0226,2e-05,3.51686]
[1778705228429,45.97,79674.1,21.6,0.02262,2e-05,3.51911]
[1778705233464,45.97,79669.41,21.6,0.02253,2e-05,3.50804]
[1778705238499,45.97,79667.67,21.6,0.0225,2e-05,3.50416]
[1778705244541,45.97,79676.87,21.6,0.02267,2e-05,3.52622]
[1778705249576,45.97,79678.66,21.6,0.0227,2e-05,3.53052]
[1778705254611,45.97,79678.63,21.6,0.02269,2e-05,3.52798]
[1778705259650,45.97,79670.55,21.6,0.02254,2e-05,3.50878]
[1778705264686,45.97,79678.4,21.6,0.02268,2e-05,3.52766]
[1778705270728,45.97,79678.77,21.6,0.02269,2e-05,3.52858]
[1778705275763,45.97,79678.48,21.6,0.02268,2e-05,3.52791]
[1778705280798,45.97,79678.58,21.6,0.02269,2e-05,3.52817]
[1778705285833,45.97,79678.85,21.6,0.02269,2e-05,3.52883]
[1778705290871,45.97,79681.04,21.6,0.02273,2e-05,3.53406]
[1778705295906,45.97,79679.4,21.6,0.0227,2e-05,3.53013]
[1778705301948,45.97,79679.16,21.6,0.0227,2e-05,3.52961]
[1778705306983,45.97,79678.89,21.6,0.02269,2e-05,3.52904]
[1778705312018,45.97,79680.38,21.6,0.02271,2e-05,3.53017]
[1778705317053,45.98,79681.22,21.6,0.02272,2e-05,3.53228]
[1778705322088,45.98,79680.16,21.6,0.0227,2e-05,3.52986]
[1778705327123,45.98,79679.53,21.6,0.02269,2e-05,3.52851]
[1778705332163,45.98,79679.27,21.6,0.02269,2e-05,3.52804]
[1778705337197,45.98,79679.45,21.6,0.02269,2e-05,3.52864]
[1778705342233,45.98,79678.04,21.6,0.02267,2e-05,3.52546]
[1778705347268,45.98,79685.01,21.6,0.0228,2e-05,3.54233]
[1778705352304,45.98,79680.85,21.6,0.02272,2e-05,3.53249]
[1778705358345,45.98,79680.71,21.6,0.02272,2e-05,3.5324]
[1778705364389,45.98,79680.43,21.6,0.02272,2e-05,3.53195]
[1778705369424,45.98,79677.38,21.6,0.02267,2e-05,3.52486]
[1778705375466,45.98,79675.97,21.6,0.02263,2e-05,3.51929]
[1778705380501,45.98,79675.47,21.6,0.02262,2e-05,3.51835]
[1778705385536,45.98,79673.57,21.6,0.02259,2e-05,3.51406]
[1778705390571,45.98,79678.9,21.6,0.02269,2e-05,3.527]
[1778705395606,45.98,79683.52,21.6,0.02277,2e-05,3.53808]
[1778705400641,45.98,79682.92,21.6,0.02276,2e-05,3.53669]
[1778705409602,45.98,79681.53,21.6,0.02273,2e-05,3.53343]
[1778705409714,45.98,79681.53,21.6,0.02273,2e-05,3.53343]
[1778705415746,45.99,79678.82,21.6,0.02269,2e-05,3.52721]
[1778705420781,45.99,79679.14,21.6,0.02269,2e-05,3.52815]
[1778705426823,45.99,79679.21,21.6,0.0227,2e-05,3.52853]
[1778705437900,45.99,79679.16,21.6,0.02268,2e-05,3.52626]
[1778705442935,45.99,79669.93,21.6,0.02252,2e-05,3.50446]
[1778705447971,45.99,79671.14,21.6,0.02254,2e-05,3.50762]
[1778705455020,45.99,79670.53,21.6,0.02254,2e-05,3.50653]
[1778705461062,45.99,79668.14,21.6,0.0225,2e-05,3.50116]
[1778705466098,45.99,79665.22,21.6,0.02245,2e-05,3.49457]
[1778705471134,45.99,79667.26,21.6,0.02248,2e-05,3.4997]
[1778705476169,45.99,79662.68,21.6,0.02241,2e-05,3.48912]
[1778705481204,46.0,79654.23,21.6,0.02226,2e-05,3.46959]
[1778705486240,46.0,79653.19,21.6,0.02225,2e-05,3.46762]
[1778705490269,46.0,79672.84,21.6,0.0226,2e-05,3.51448]
[1778705495876,46.0,79674.23,21.6,0.02261,2e-05,3.51531]
[1778705502353,46.0,79666.81,21.6,0.02247,2e-05,3.49781]
[1778705507389,46.0,79667.87,21.6,0.02249,2e-05,3.50043]
[1778705512424,46.0,79674.21,21.6,0.02261,2e-05,3.51557]
[1778705517465,46.0,79680.22,21.6,0.02271,2e-05,3.52983]
[1778705522500,46.0,79679.96,21.6,0.02271,2e-05,3.52903]
[1778705529550,46.0,79679.57,21.6,0.0227,2e-05,3.52789]
[1778705534813,46.0,79679.54,21.6,0.0227,2e-05,3.5277]
[1778705538950,46.0,79675.52,21.6,0.02263,2e-05,3.51801]
[1778705544656,46.0,79672.39,21.6,0.02257,2e-05,3.51049]
[1778705550788,46.0,79672.63,21.6,0.02257,2e-05,3.51104]
[1778705556740,46.0,79671.82,21.6,0.02254,2e-05,3.50657]
[1778705561775,46.0,79671.79,21.6,0.02254,2e-05,3.50651]
[1778705566810,46.0,79671.58,21.6,0.02254,2e-05,3.506]
[1778705571845,46.0,79673.54,21.6,0.02257,2e-05,3.51064]
[1778705576880,46.0,79672.93,21.6,0.02256,2e-05,3.50913]
[1778705581915,46.0,79670.51,21.6,0.02252,2e-05,3.50334]
[1778705587957,46.0,79670.69,21.6,0.02252,2e-05,3.50378]
[1778705591310,46.0,79670.98,21.6,0.02253,2e-05,3.50448]
[1778705597020,46.0,79672.02,21.6,0.02255,2e-05,3.50695]
[1778705602055,46.0,79671.99,21.6,0.02255,2e-05,3.50688]
[1778705609104,46.0,79672.08,21.6,0.02255,2e-05,3.50711]
[1778705614612,46.0,79671.57,21.6,0.02252,2e-05,3.5034]
[1778705621188,46.0,79670.8,21.6,0.02251,2e-05,3.50167]
[1778705626225,46.0,79671.25,21.6,0.02252,2e-05,3.5028]
[1778705631260,46.0,79671.39,21.6,0.02252,2e-05,3.50319]
[1778705640323,46.0,79671.57,21.6,0.02253,2e-05,3.50373]
[1778705646365,46.0,79671.62,21.6,0.02253,2e-05,3.50393]
[1778705651400,46.0,79671.7,21.6,0.02253,2e-05,3.50419]
[1778705661470,46.0,79671.82,21.6,0.02253,2e-05,3.50457]
[1778705666505,46.0,79665.44,21.6,0.02242,2e-05,3.48952]
[1778705672547,46.0,79665.12,21.6,0.0224,2e-05,3.4865]
[1778705680300,46.0,79664.51,21.6,0.02239,2e-05,3.48522]
[1778705681624,46.0,79664.51,21.6,0.02239,2e-05,3.48539]
[1778705688661,46.0,79663.24,21.6,0.02237,2e-05,3.48271]
[1778705693696,46.0,79661.18,21.6,0.02234,2e-05,3.47807]
[1778705698731,46.0,79661.15,21.6,0.02234,2e-05,3.47825]
[1778705704774,46.0,79662.15,21.6,0.02236,2e-05,3.48089]
[1778705709809,46.0,79662.42,21.6,0.02236,2e-05,3.48178]
[1778705718872,46.01,79662.7,21.6,0.02237,2e-05,3.48279]
[1778705723907,46.01,79662.95,21.6,0.02238,2e-05,3.48355]
[1778705728942,46.01,79656.87,21.6,0.02227,2e-05,3.46964]
[1778705733977,46.01,79655.96,21.6,0.02225,2e-05,3.46527]
[1778705736172,46.01,79656.48,21.6,0.02225,2e-05,3.46656]
[1778705749083,46.01,79657.17,21.6,0.02227,2e-05,3.46901]
[1778705756132,46.01,79657.32,21.6,0.02228,2e-05,3.46978]
[1778705763181,46.01,79656.89,21.6,0.02227,2e-05,3.46918]
[1778705769223,46.02,79656.29,21.6,0.02227,2e-05,3.46814]
[1778705775265,46.02,79656.66,21.6,0.02228,2e-05,3.46938]
[1778705780300,46.02,79659.82,21.6,0.02233,2e-05,3.47712]
[1778705785335,46.02,79660.5,21.6,0.02235,2e-05,3.47895]
[1778705791377,46.02,79660.46,21.6,0.02233,2e-05,3.47661]
[1778705796412,46.02,79660.85,21.6,0.02234,2e-05,3.47776]
[1778705801447,46.02,79660.95,21.6,0.02235,2e-05,3.47822]
[1778705806482,46.02,79663.73,21.6,0.0224,2e-05,3.48497]
[1778705812524,46.02,79662.71,21.6,0.02238,2e-05,3.4828]
[1778705817559,46.02,79663.01,21.6,0.02239,2e-05,3.48373]
[1778705822594,46.02,79662.71,21.6,0.02238,2e-05,3.48326]
[1778705827629,46.02,79662.74,21.6,0.02239,2e-05,3.48358]
[1778705833671,46.03,79668.81,21.6,0.0225,2e-05,3.49825]
[1778705841727,46.03,79673.77,21.6,0.02258,2e-05,3.51014]
[1778705846762,46.03,79673.97,21.6,0.02259,2e-05,3.51065]
[1778705856832,46.03,79673.95,21.6,0.02257,2e-05,3.5082]
[1778705865897,46.03,79673.98,21.6,0.02258,2e-05,3.50843]
[1778705870932,46.03,79674.1,21.6,0.02258,2e-05,3.50881]
[1778705881437,46.03,79673.96,21.6,0.02258,2e-05,3.50857]
[1778705887044,46.03,79674.14,21.6,0.02258,2e-05,3.50931]
[1778705893087,46.03,79674.3,21.6,0.02259,2e-05,3.50985]
[1778705898122,46.03,79674.38,21.6,0.02259,2e-05,3.51021]
[1778705903157,46.03,79674.39,21.6,0.02259,2e-05,3.51042]
[1778705912220,46.03,79674.26,21.6,0.02258,2e-05,3.50796]
[1778705917255,46.03,79674.12,21.6,0.02257,2e-05,3.50787]
[1778705924304,46.03,79673.36,21.6,0.02256,2e-05,3.50643]
[1778705931353,46.03,79675.88,21.6,0.02261,2e-05,3.51281]
[1778705936388,46.03,79679.47,21.6,0.02268,2e-05,3.52155]
[1778705940821,46.04,79679.13,21.6,0.02267,2e-05,3.52089]
[1778705942476,46.04,79679.46,21.6,0.02268,2e-05,3.52172]
[1778705944208,46.04,79684.67,21.6,0.02277,2e-05,3.53423]
[1778705950489,46.04,79686.81,21.6,0.02281,2e-05,3.53946]
[1778705955524,46.04,79686.57,21.6,0.02281,2e-05,3.539]
[1778705956067,46.04,79686.57,21.6,0.02281,2e-05,3.539]
[1778705962573,46.04,79686.69,21.6,0.02281,2e-05,3.53949]
[1778705967609,46.04,79686.64,21.6,0.02281,2e-05,3.53953]
[1778705975665,46.04,79686.47,21.6,0.0228,2e-05,3.53686]
[1778705980700,46.04,79687.67,21.6,0.02282,2e-05,3.5399]
[1778705983721,46.04,79672.27,21.6,0.02254,2e-05,3.50327]
[1778705988756,46.04,79672.06,21.6,0.02254,2e-05,3.50318]
[1778705994798,46.04,79674.02,21.6,0.02258,2e-05,3.50827]
[1778705999837,46.04,79684.6,21.6,0.02277,2e-05,3.53381]
[1778706005879,46.04,79682.87,21.6,0.02274,2e-05,3.52988]
[1778706010230,46.04,79682.54,21.6,0.02274,2e-05,3.52917]
[1778706015950,46.04,79682.73,21.6,0.02274,2e-05,3.52993]
[1778706020598,46.05,79682.72,21.6,0.02275,2e-05,3.53002]
[1778706021260,46.05,79682.72,21.6,0.02275,2e-05,3.53002]
[1778706035091,46.05,79682.62,21.6,0.02273,2e-05,3.5278]
[1778706046169,46.05,79681.91,21.6,0.02272,2e-05,3.52622]
[1778706052210,46.05,79681.9,21.6,0.02272,2e-05,3.52618]
[1778706065303,46.05,79681.87,21.6,0.02272,2e-05,3.52597]
[1778706070254,46.05,79681.83,21.6,0.02272,2e-05,3.52585]
[1778706083429,46.05,79681.68,21.6,0.02271,2e-05,3.5253]
[1778706091485,46.05,79681.73,21.6,0.0227,2e-05,3.52284]
[1778706096520,46.05,79675.3,21.6,0.02258,2e-05,3.50757]
[1778706101556,46.05,79675.01,21.6,0.02258,2e-05,3.50704]
[1778706115653,46.05,79675.04,21.6,0.02258,2e-05,3.50763]
[1778706127738,46.05,79674.56,21.6,0.02258,2e-05,3.50685]
[1778706134787,46.05,79675.1,21.6,0.02259,2e-05,3.50832]
[1778706140455,46.05,79669.79,21.6,0.0225,2e-05,3.49581]
[1778706140906,46.05,79666.45,21.6,0.02244,2e-05,3.48799]
[1778706143919,46.05,79651.03,21.6,0.02217,2e-05,3.45185]
[1778706154543,46.06,79648.77,21.6,0.02212,2e-05,3.44517]
[1778706154549,46.06,79648.77,21.6,0.02212,2e-05,3.44517]
[1778706156409,46.06,79633.86,21.6,0.02186,2e-05,3.41056]
[1778706162067,46.06,79624.47,21.6,0.02171,2e-05,3.39021]
[1778706170032,46.07,79622.76,21.6,0.02169,2e-05,3.388]
[1778706175209,46.07,79621.06,21.6,0.02167,2e-05,3.38499]
[1778706181387,46.07,79626.18,21.6,0.02177,2e-05,3.39829]
[1778706187151,46.08,79640.83,21.6,0.02204,2e-05,3.43361]
[1778706194209,46.08,79634.85,21.6,0.02194,2e-05,3.42067]
[1778706199246,46.08,79632.79,21.6,0.02191,2e-05,3.41668]
[1778706204284,46.09,79624.56,21.6,0.02177,2e-05,3.39846]
[1778706211333,46.09,79623.44,21.6,0.02175,2e-05,3.39482]
[1778706216368,46.1,79623.79,21.6,0.02177,2e-05,3.39688]
[1778706221404,46.1,79617.4,21.6,0.02166,2e-05,3.38313]
[1778706226439,46.1,79619.2,21.6,0.0217,2e-05,3.38842]
[1778706231474,46.11,79619.53,21.6,0.02172,2e-05,3.39031]
[1778706241544,46.11,79619.34,21.6,0.02173,2e-05,3.39213]
[1778706246579,46.12,79627.8,21.6,0.02189,2e-05,3.41286]
[1778706251614,46.12,79627.88,21.6,0.02189,2e-05,3.41403]
[1778706256649,46.12,79627.97,21.6,0.0219,2e-05,3.41524]
[1778706261684,46.13,79627.88,21.6,0.02191,2e-05,3.41604]
[1778706267726,46.13,79627.32,21.6,0.02191,2e-05,3.41595]
[1778706274775,46.14,79627.38,21.6,0.02191,2e-05,3.41504]
[1778706280817,46.14,79627.59,21.6,0.02192,2e-05,3.41678]
[1778706285852,46.14,79627.59,21.6,0.02193,2e-05,3.41779]
[1778706291894,46.15,79626.73,21.6,0.02192,2e-05,3.41698]
[1778706296929,46.15,79626.67,21.6,0.02193,2e-05,3.41781]
[1778706301964,46.15,79683.58,21.6,0.02294,2e-05,3.55323]
[1778706310020,46.15,79683.58,21.6,0.02294,2e-05,3.55308]
[1778706312022,46.15,79683.58,21.6,0.02294,2e-05,3.55308]
[1778706317069,46.15,79621.11,21.6,0.02184,2e-05,3.40586]
[1778706322104,46.16,79616.49,21.6,0.02177,2e-05,3.39657]
[1778706332174,46.17,79617.11,21.6,0.02179,2e-05,3.39823]
[1778706338216,46.17,79616.98,21.6,0.02179,2e-05,3.39944]
[1778706344320,46.18,79616.74,21.6,0.0218,2e-05,3.39985]
[1778706350924,46.18,79612.33,21.6,0.02173,2e-05,3.39131]
[1778706356053,46.19,79609.55,21.6,0.0217,2e-05,3.38636]
[1778706365405,46.19,79611.48,21.6,0.02175,2e-05,3.39322]
[1778706368426,46.2,79593.81,21.6,0.02145,2e-05,3.35321]
[1778706369085,46.2,79593.81,21.6,0.02145,2e-05,3.35321]
[1778706374806,46.2,79589.33,21.6,0.02139,2e-05,3.34445]
[1778706380510,46.21,79588.48,21.6,0.02139,2e-05,3.34467]
[1778706385545,46.21,79588.28,21.6,0.0214,2e-05,3.34601]
[1778706397629,46.23,79587.84,21.6,0.0214,2e-05,3.34605]
[1778706399824,46.23,79567.8,21.6,0.02107,2e-05,3.30098]
[1778706405687,46.23,79571.87,21.6,0.02115,2e-05,3.31225]
[1778706410722,46.24,79571.77,21.6,0.02116,2e-05,3.31366]
[1778706416789,46.25,79571.49,21.6,0.02117,2e-05,3.31497]
[1778706421824,46.25,79563.63,21.6,0.02105,2e-05,3.29876]
[1778706427866,46.26,79563.05,21.6,0.02106,2e-05,3.29941]
[1778706428085,46.26,79563.05,21.6,0.02106,2e-05,3.29941]
[1778706429873,46.26,79558.15,21.6,0.02098,2e-05,3.28866]
[1778706429890,46.26,79544.28,21.6,0.02075,2e-05,3.25779]
[1778706430100,46.26,79544.28,21.6,0.02075,2e-05,3.25779]
[1778706430168,46.26,79544.28,21.6,0.02075,2e-05,3.25779]
[1778706430219,46.26,79544.28,21.6,0.02075,2e-05,3.25779]
[1778706431050,46.26,79544.28,21.6,0.02075,2e-05,3.25779]
[1778706436462,46.26,79533.31,21.6,0.02057,2e-05,3.23314]
[1778706445114,46.26,79532.62,21.6,0.02055,2e-05,3.23075]
[1778706452045,46.25,79532.67,21.6,0.02053,2e-05,3.22788]
[1778706458087,46.25,79531.3,21.6,0.02051,2e-05,3.22441]
[1778706462144,46.25,79531.93,21.6,0.02052,2e-05,3.22561]
[1778706468157,46.25,79520.75,21.6,0.02033,2e-05,3.20042]
[1778706473192,46.25,79518.55,21.6,0.02029,2e-05,3.19543]
[1778706478227,46.25,79517.1,21.6,0.02027,2e-05,3.19213]
[1778706483262,46.25,79507.56,21.6,0.02012,2e-05,3.17112]
[1778706488303,46.25,79494.59,21.6,0.01991,2e-05,3.14288]
[1778706490452,46.25,79487.95,21.6,0.0198,2e-05,3.12848]
[1778706496076,46.25,79481.45,21.6,0.0197,2e-05,3.1149]
[1778706497380,46.25,79475.73,21.6,0.01961,2e-05,3.10276]
[1778706497440,46.25,79475.73,21.6,0.01961,2e-05,3.10276]
[1778706501421,46.26,79482.01,21.6,0.01972,2e-05,3.11693]
[1778706507440,46.26,79483.87,21.6,0.01975,2e-05,3.12177]
[1778706513482,46.26,79486.84,21.6,0.01979,2e-05,3.12648]
[1778706518520,46.26,79490.51,21.6,0.01985,2e-05,3.1349]
[1778706523555,46.26,79475.19,21.6,0.01961,2e-05,3.10221]
[1778706528592,46.27,79475.0,21.6,0.01962,2e-05,3.1025]
[1778706533627,46.27,79465.61,21.6,0.01947,2e-05,3.08296]
[1778706538662,46.27,79463.99,21.6,0.01945,2e-05,3.08037]
[1778706543700,46.28,79465.42,21.6,0.01948,2e-05,3.08434]
[1778706548735,46.28,79458.15,21.6,0.01938,2e-05,3.06983]
[1778706553772,46.28,79446.41,21.6,0.0192,2e-05,3.0458]
[1778706558806,46.29,79444.65,21.6,0.01918,2e-05,3.04324]
[1778706560957,46.29,79425.06,21.6,0.01888,2e-05,3.00198]
[1778706565975,46.29,79437.63,21.6,0.01909,2e-05,3.03009]
[1778706570890,46.3,79453.94,21.6,0.01935,2e-05,3.06634]
[1778706575925,46.3,79452.38,21.6,0.01932,2e-05,3.0617]
[1778706580960,46.31,79452.21,21.6,0.01933,2e-05,3.06237]
[1778706585995,46.31,79452.17,21.6,0.01933,2e-05,3.06329]
[1778706587304,46.31,79452.01,21.6,0.01933,2e-05,3.06315]
[1778706588429,46.31,79451.87,21.6,0.01933,2e-05,3.06304]
[1778706594053,46.31,79451.87,21.6,0.01934,2e-05,3.06421]
[1778706599088,46.32,79451.73,21.6,0.01935,2e-05,3.06486]
[1778706604123,46.32,79452.03,21.6,0.01936,2e-05,3.06643]
[1778706609158,46.32,79451.96,21.6,0.01936,2e-05,3.06718]
[1778706614204,46.33,79452.78,21.6,0.01938,2e-05,3.06983]
[1778706617225,46.33,79429.29,21.6,0.01902,2e-05,3.0204]
[1778706622261,46.33,79422.41,21.6,0.01893,2e-05,3.00727]
[1778706627296,46.34,79416.69,21.6,0.01885,2e-05,2.9967]
[1778706631601,46.34,79413.14,21.6,0.0188,2e-05,2.99013]
[1778706631656,46.34,79413.14,21.6,0.0188,2e-05,2.99013]
[1778706636821,46.35,79407.62,21.6,0.01872,2e-05,2.97783]
[1778706642872,46.36,79389.93,21.6,0.01846,2e-05,2.94302]
[1778706645780,46.36,79389.06,21.6,0.01846,1e-05,2.94234]
[1778706650271,46.37,79374.18,21.6,0.01825,1e-05,2.91326]
[1778706651299,46.37,79374.05,21.6,0.01825,1e-05,2.91384]
[1778706656499,46.38,79370.15,21.6,0.01821,1e-05,2.90819]
[1778706661534,46.38,79371.57,21.6,0.01825,1e-05,2.91329]
[1778706666291,46.39,79380.56,21.6,0.01839,1e-05,2.93307]
[1778706666430,46.39,79379.49,21.6,0.01838,1e-05,2.93166]
[1778706667182,46.39,79379.49,21.6,0.01838,1e-05,2.93166]
[1778706667186,46.39,79354.81,21.6,0.01802,1e-05,2.88149]
[1778706672772,46.4,79351.78,21.6,0.01799,1e-05,2.87733]
[1778706678654,46.41,79348.84,21.6,0.01797,1e-05,2.87475]
[1778706682047,46.42,79340.67,21.6,0.01786,1e-05,2.85917]
[1778706687625,46.43,79340.9,21.6,0.01789,1e-05,2.8627]
[1778706688177,46.43,79340.9,21.6,0.01789,1e-05,2.8627]
[1778706689938,46.43,79324.34,21.6,0.01766,1e-05,2.83081]
[1778706691745,46.47,79352.82,21.6,0.01815,1e-05,2.89904]
[1778706694767,46.48,79377.29,21.6,0.01851,2e-05,2.94844]
[1778706698795,46.48,79393.64,21.6,0.01877,2e-05,2.98389]
[1778706703830,46.49,79406.79,21.6,0.01898,2e-05,3.01291]
[1778706709372,46.49,79396.4,21.6,0.01883,2e-05,2.9921]
[1778706717190,46.5,79401.26,21.6,0.01892,2e-05,3.00464]
[1778706723971,46.5,79402.2,21.6,0.01895,2e-05,3.00866]
[1778706730013,46.51,79400.99,21.6,0.01894,2e-05,3.00763]
[1778706735048,46.51,79401.55,21.6,0.01896,2e-05,3.01007]
[1778706740083,46.52,79401.53,21.6,0.01897,2e-05,3.01128]
[1778706745118,46.52,79401.77,21.6,0.01898,2e-05,3.01303]
[1778706749263,46.53,79402.24,21.6,0.01899,2e-05,3.01475]
[1778706750478,46.53,79413.67,21.6,0.01917,2e-05,3.03935]
[1778706756198,46.53,79424.15,21.6,0.01933,2e-05,3.06043]
[1778706761299,46.53,79424.75,21.6,0.01934,2e-05,3.06237]
[1778706763884,46.54,79406.27,21.6,0.01906,2e-05,3.02382]
[1778706773317,46.54,79411.52,21.6,0.01916,2e-05,3.03721]
[1778706778352,46.55,79411.35,21.6,0.01917,2e-05,3.03794]
[1778706783387,46.55,79414.19,21.6,0.01922,2e-05,3.04502]
[1778706788422,46.56,79415.7,21.6,0.01925,2e-05,3.04924]
[1778706793457,46.56,79408.45,21.6,0.01915,2e-05,3.03495]
[1778706798492,46.56,79408.4,21.6,0.01915,2e-05,3.03597]
[1778706804534,46.57,79408.54,21.6,0.01917,2e-05,3.03761]
[1778706809569,46.57,79408.03,21.6,0.01917,2e-05,3.03765]
[1778706814604,46.58,79401.82,21.6,0.01907,2e-05,3.02339]
[1778706819639,46.58,79401.15,21.6,0.01906,2e-05,3.02321]
[1778706825681,46.59,79400.95,21.6,0.01907,2e-05,3.02423]
[1778706827695,46.59,79417.17,21.6,0.01933,2e-05,3.05902]
[1778706832730,46.59,79417.17,21.6,0.01933,2e-05,3.05991]
[1778706837765,46.59,79418.07,21.6,0.01935,2e-05,3.0627]
[1778706842800,46.6,79409.44,21.6,0.01923,2e-05,3.04527]
[1778706847835,46.6,79405.73,21.6,0.01918,2e-05,3.03847]
[1778706852870,46.6,79405.3,21.6,0.01918,2e-05,3.03864]
[1778706857905,46.61,79404.24,21.6,0.01917,2e-05,3.03748]
[1778706862940,46.61,79409.97,21.6,0.01927,2e-05,3.05068]
[1778706867976,46.61,79409.15,21.6,0.01926,2e-05,3.04994]
[1778706873011,46.62,79413.32,21.6,0.01932,2e-05,3.05744]
[1778706878046,46.62,79411.17,21.6,0.01929,2e-05,3.05382]
[1778706884088,46.63,79412.92,21.6,0.01933,2e-05,3.05887]
[1778706889123,46.63,79411.19,21.6,0.01931,2e-05,3.05614]
[1778706894158,46.63,79411.98,21.6,0.01933,2e-05,3.05876]
[1778706899193,46.64,79416.27,21.6,0.0194,2e-05,3.06881]
[1778706904229,46.64,79410.86,21.6,0.01932,2e-05,3.05816]
[1778706910271,46.64,79409.62,21.6,0.01931,2e-05,3.05666]
[1778706917320,46.65,79404.9,21.6,0.01925,2e-05,3.04805]
[1778706922355,46.65,79405.88,21.6,0.01927,2e-05,3.05114]
[1778706927390,46.65,79404.88,21.6,0.01927,2e-05,3.05]
[1778706932426,46.66,79405.45,21.6,0.01927,2e-05,3.04985]
[1778706937462,46.66,79406.74,21.6,0.01929,2e-05,3.05353]
[1778706942498,46.66,79406.99,21.6,0.0193,2e-05,3.05497]
[1778706947533,46.67,79386.14,21.6,0.01899,2e-05,3.01195]
[1778706953575,46.67,79380.49,21.6,0.01892,2e-05,3.00164]
[1778706958611,46.68,79390.88,21.6,0.01908,2e-05,3.02467]
[1778706963646,46.68,79393.78,21.6,0.01914,2e-05,3.03184]
[1778706968686,46.68,79389.34,21.6,0.01908,2e-05,3.02345]
[1778706975736,46.69,79388.9,21.6,0.01908,2e-05,3.02401]
[1778706980771,46.69,79385.52,21.6,0.01904,2e-05,3.01796]
[1778706985806,46.7,79385.47,21.6,0.01904,2e-05,3.01895]
[1778706990841,46.7,79379.74,21.6,0.01896,2e-05,3.00805]
[1778706997890,46.71,79379.89,21.6,0.01896,2e-05,3.00773]
[1778707002925,46.71,79380.61,21.6,0.01898,2e-05,3.01042]
[1778707007960,46.72,79379.92,21.6,0.01898,2e-05,3.01013]
[1778707014002,46.72,79380.01,21.6,0.01899,2e-05,3.01171]
[1778707019037,46.72,79385.22,21.6,0.01908,2e-05,3.02379]
[1778707024072,46.73,79379.28,21.6,0.019,2e-05,3.01237]
[1778707029107,46.73,79371.61,21.6,0.01889,2e-05,2.99747]
[1778707034144,46.74,79367.48,21.6,0.01884,2e-05,2.99015]
[1778707039178,46.74,79371.4,21.6,0.01891,2e-05,2.99968]
[1778707044213,46.75,79371.6,21.6,0.01892,2e-05,3.00138]
[1778707049248,46.75,79369.43,21.6,0.0189,2e-05,2.99839]
[1778707054283,46.76,79369.15,21.6,0.01889,2e-05,2.99681]
[1778707059318,46.76,79381.21,21.6,0.01908,2e-05,3.02332]
[1778707064354,46.76,79384.53,21.6,0.01914,2e-05,3.0313]
[1778707069389,46.77,79373.33,21.6,0.01898,2e-05,3.00882]
[1778707074424,46.77,79372.77,21.6,0.01898,2e-05,3.00884]
[1778707079460,46.78,79366.75,21.6,0.0189,2e-05,2.99745]
[1778707084495,46.78,79376.1,21.6,0.01905,2e-05,3.01821]
[1778707089542,46.78,79377.88,21.6,0.01908,2e-05,3.023]
[1778707094577,46.79,79377.54,21.6,0.01908,2e-05,3.02332]
[1778707100621,46.79,79375.73,21.6,0.01907,2e-05,3.02077]
[1778707105657,46.8,79378.14,21.6,0.01911,2e-05,3.02686]
[1778707110692,46.8,79378.71,21.6,0.01913,2e-05,3.02903]
[1778707115727,46.8,79378.68,21.6,0.01912,2e-05,3.02762]
[1778707120762,46.81,79378.79,21.6,0.01913,2e-05,3.02881]
[1778707125797,46.81,79381.32,21.6,0.01917,2e-05,3.03505]
[1778707130832,46.81,79380.22,21.6,0.01916,2e-05,3.03362]
[1778707135867,46.82,79383.27,21.6,0.01922,2e-05,3.04094]
[1778707142916,46.82,79383.2,21.6,0.01922,2e-05,3.04198]
[1778707147951,46.82,79381.99,21.6,0.01921,2e-05,3.04027]
[1778707152986,46.83,79371.17,21.6,0.01905,2e-05,3.01847]
[1778707158027,46.83,79370.27,21.6,0.01905,2e-05,3.01769]
[1778707163062,46.83,79370.27,21.6,0.01906,2e-05,3.01876]
[1778707168097,46.84,79371.77,21.6,0.01909,2e-05,3.02297]
[1778707173132,46.84,79389.2,21.6,0.01935,2e-05,3.05825]
[1778707179174,46.84,79388.67,21.6,0.01935,2e-05,3.05805]
[1778707184209,46.85,79388.31,21.6,0.01935,2e-05,3.05804]
[1778707189244,46.85,79388.44,21.6,0.01935,2e-05,3.05906]
[1778707194279,46.85,79387.53,21.6,0.01934,2e-05,3.05785]
[1778707201331,46.86,79388.74,21.6,0.01937,2e-05,3.06141]
[1778707206366,46.86,79396.3,21.6,0.01949,2e-05,3.0781]
[1778707210844,46.86,79397.78,21.6,0.01952,2e-05,3.08158]
[1778707219457,46.86,79393.44,21.6,0.01946,2e-05,3.07364]
[1778707224492,46.87,79392.94,21.6,0.01946,2e-05,3.0732]
[1778707237583,46.87,79394.17,21.6,0.01947,2e-05,3.07508]
[1778707242602,46.87,79394.17,21.6,0.01948,2e-05,3.07559]
[1778707243292,46.87,79394.13,21.6,0.01948,2e-05,3.07564]
[1778707248660,46.88,79393.33,21.6,0.01947,2e-05,3.07474]
[1778707255712,46.88,79393.19,21.6,0.01948,2e-05,3.07535]
[1778707260747,46.88,79393.15,21.6,0.01948,2e-05,3.07589]
[1778707265782,46.88,79381.54,21.6,0.01931,2e-05,3.052]
[1778707270817,46.89,79380.47,21.6,0.0193,2e-05,3.05058]
[1778707275852,46.89,79381.9,21.6,0.01932,2e-05,3.05446]
[1778707280888,46.89,79387.37,21.6,0.01941,2e-05,3.06685]
[1778707285925,46.9,79390.98,21.6,0.01948,2e-05,3.0752]
[1778707290960,46.9,79388.84,21.6,0.01945,2e-05,3.0713]
[1778707295995,46.9,79385.71,21.6,0.01939,2e-05,3.06305]
[1778707301030,46.9,79381.11,21.6,0.01932,2e-05,3.05402]
[1778707306065,46.91,79382.39,21.6,0.01935,2e-05,3.05753]
[1778707314122,46.91,79382.43,21.6,0.01936,2e-05,3.0589]
[1778707319157,46.91,79382.4,21.6,0.01937,2e-05,3.05968]
[1778707326206,46.92,79382.58,21.6,0.01938,2e-05,3.06125]
[1778707328142,46.92,79386.25,21.6,0.01944,2e-05,3.06919]
[1778707333255,46.92,79389.61,21.6,0.01949,2e-05,3.0772]
[1778707338290,46.92,79389.7,21.6,0.0195,2e-05,3.07809]
[1778707343326,46.93,79393.29,21.6,0.01956,2e-05,3.08638]
[1778707348361,46.93,79402.48,21.6,0.01971,2e-05,3.10645]
[1778707353396,46.93,79398.35,21.6,0.01963,2e-05,3.09569]
[1778707360445,46.93,79400.94,21.6,0.01968,2e-05,3.10184]
[1778707366487,46.93,79402.34,21.6,0.0197,2e-05,3.10523]
[1778707371522,46.93,79402.53,21.6,0.01971,2e-05,3.10591]
[1778707376557,46.93,79402.6,21.6,0.01971,2e-05,3.1063]
[1778707381592,46.94,79402.62,21.6,0.01971,2e-05,3.1066]
[1778707386979,46.94,79399.08,21.6,0.01966,2e-05,3.09921]
[1778707392670,46.94,79398.93,21.6,0.01966,2e-05,3.09921]
[1778707398712,46.94,79397.92,21.6,0.01965,2e-05,3.09733]
[1778707407776,46.94,79399.23,21.6,0.01967,2e-05,3.10048]
[1778707412811,46.94,79398.81,21.6,0.01965,2e-05,3.09743]
[1778707417846,46.94,79398.43,21.6,0.01965,2e-05,3.09686]
[1778707422882,46.94,79398.84,21.6,0.01965,2e-05,3.098]
[1778707427918,46.94,79400.24,21.6,0.01968,2e-05,3.10124]
[1778707432952,46.94,79396.0,21.6,0.01961,2e-05,3.09242]
[1778707437987,46.94,79392.33,21.6,0.01956,2e-05,3.08497]
[1778707443022,46.95,79391.68,21.6,0.01955,2e-05,3.08397]
[1778707448058,46.95,79383.38,21.6,0.01943,2e-05,3.06686]
[1778707453094,46.95,79384.12,21.6,0.01944,2e-05,3.06904]
[1778707458129,46.95,79383.8,21.6,0.01944,2e-05,3.06901]
[1778707463164,46.95,79383.75,21.6,0.01945,2e-05,3.06959]
[1778707468204,46.96,79383.97,21.6,0.01945,2e-05,3.07076]
[1778707474241,46.96,79384.68,21.6,0.01946,2e-05,3.0708]
[1778707479277,46.96,79384.82,21.6,0.01947,2e-05,3.07184]
[1778707484312,46.97,79383.2,21.6,0.01945,2e-05,3.06918]
[1778707489347,46.97,79380.51,21.6,0.01941,2e-05,3.06431]
[1778707495389,46.97,79380.46,21.6,0.01942,2e-05,3.06522]
[1778707500426,46.97,79383.81,21.6,0.01948,2e-05,3.07312]
[1778707505461,46.98,79374.31,21.6,0.01933,2e-05,3.05388]
[1778707510496,46.98,79382.66,21.6,0.01947,2e-05,3.07236]
[1778707515531,46.98,79392.29,21.6,0.01962,2e-05,3.09345]
[1778707520566,46.98,79393.16,21.6,0.01964,2e-05,3.09584]
[1778707525601,46.99,79398.27,21.6,0.01973,2e-05,3.10718]
[1778707530636,46.99,79401.14,21.6,0.01977,2e-05,3.11366]
[1778707537685,46.99,79401.56,21.6,0.01977,2e-05,3.11262]
[1778707543727,46.99,79400.2,21.6,0.01975,2e-05,3.11006]
[1778707550776,46.99,79399.62,21.6,0.01974,2e-05,3.10935]
[1778707555811,46.99,79401.31,21.6,0.01977,2e-05,3.11331]
[1778707562037,46.99,79404.2,21.6,0.01982,2e-05,3.11961]
[1778707567895,47.0,79404.87,21.6,0.01983,2e-05,3.12149]
[1778707572935,47.0,79405.54,21.6,0.01985,2e-05,3.12313]
[1778707577970,47.0,79405.35,21.6,0.01984,2e-05,3.1229]
[1778707583005,47.0,79405.49,21.6,0.01985,2e-05,3.12337]
[1778707588040,47.0,79413.56,21.6,0.01998,2e-05,3.14081]
[1778707593075,47.0,79418.13,21.6,0.02003,2e-05,3.14827]
[1778707598110,47.0,79418.0,21.6,0.02003,2e-05,3.14791]
[1778707604152,47.0,79418.63,21.6,0.02004,2e-05,3.14916]
[1778707609187,47.0,79416.67,21.6,0.02001,2e-05,3.14484]
[1778707618250,47.0,79419.22,21.6,0.02005,2e-05,3.15013]
[1778707623285,47.0,79415.28,21.6,0.01998,2e-05,3.14151]
[1778707628320,47.0,79411.45,21.6,0.01992,2e-05,3.13327]
[1778707633356,47.0,79411.15,21.6,0.01992,2e-05,3.13266]
[1778707638391,47.0,79414.03,21.6,0.01997,2e-05,3.13886]
[1778707644433,47.0,79414.15,21.6,0.01997,2e-05,3.13908]
[1778707650476,46.99,79412.09,21.6,0.01993,2e-05,3.13462]
[1778707655512,47.0,79411.46,21.6,0.01991,2e-05,3.13093]
[1778707660547,47.0,79399.54,21.6,0.01972,2e-05,3.10549]
[1778707665582,47.0,79391.05,21.6,0.01959,2e-05,3.08777]
[1778707671625,47.0,79389.93,21.6,0.01958,2e-05,3.08597]
[1778707679687,47.0,79389.51,21.6,0.01958,2e-05,3.0859]
[1778707684729,47.0,79388.51,21.6,0.01957,2e-05,3.08432]
[1778707689764,47.01,79388.28,21.6,0.01957,2e-05,3.0844]
[1778707694799,47.01,79387.96,21.6,0.01957,2e-05,3.08431]
[1778707700844,47.01,79384.64,21.6,0.01952,2e-05,3.07797]
[1778707708900,47.01,79384.41,21.6,0.01953,2e-05,3.07853]
[1778707713935,47.02,79384.4,21.6,0.01952,2e-05,3.07696]
[1778707721991,47.02,79384.24,21.6,0.01952,2e-05,3.07767]
[1778707727027,47.02,79384.29,21.6,0.01953,2e-05,3.07842]
[1778707732062,47.02,79384.11,21.6,0.01953,2e-05,3.07868]
[1778707737097,47.03,79382.68,21.6,0.01951,2e-05,3.07628]
[1778707742132,47.03,79381.28,21.6,0.0195,2e-05,3.07392]
[1778707747167,47.03,79378.2,21.6,0.01945,2e-05,3.06801]
[1778707752202,47.03,79377.81,21.6,0.01945,2e-05,3.06781]
[1778707757237,47.04,79387.77,21.6,0.01961,2e-05,3.08947]
[1778707762272,47.04,79393.45,21.6,0.0197,2e-05,3.10192]
[1778707767307,47.04,79392.69,21.6,0.01969,2e-05,3.10059]
[1778707772343,47.04,79394.02,21.6,0.0197,2e-05,3.10138]
[1778707777378,47.04,79396.85,21.6,0.01975,2e-05,3.1077]
[1778707789462,47.04,79396.48,21.6,0.01975,2e-05,3.10755]
[1778707794497,47.04,79396.72,21.6,0.01975,2e-05,3.10833]
[1778707799532,47.04,79397.27,21.6,0.01976,2e-05,3.10978]
[1778707804567,47.04,79397.61,21.6,0.01977,2e-05,3.11078]
[1778707809602,47.05,79397.3,21.6,0.01977,2e-05,3.1104]
[1778707817658,47.05,79397.17,21.6,0.01977,2e-05,3.11056]
[1778707823700,47.05,79397.36,21.6,0.01977,2e-05,3.11131]
[1778707828735,47.05,79397.81,21.6,0.01978,2e-05,3.11255]
[1778707833770,47.05,79400.46,21.6,0.01981,2e-05,3.11613]
[1778707838805,47.05,79401.86,21.6,0.01984,2e-05,3.11938]
[1778707843840,47.05,79402.07,21.6,0.01984,2e-05,3.12006]
[1778707848875,47.05,79405.01,21.6,0.01989,2e-05,3.12657]
[1778707853600,47.05,79405.08,21.6,0.01989,2e-05,3.12687]
[1778707853612,47.05,79405.08,21.6,0.01989,2e-05,3.12687]
[1778707853910,47.05,79405.03,21.6,0.01989,2e-05,3.1268]
[1778707854617,47.05,79405.03,21.6,0.01989,2e-05,3.1268]
[1778707860172,47.05,79413.07,21.6,0.02002,2e-05,3.14443]
[1778707860273,47.06,79413.08,21.6,0.02002,2e-05,3.14481]
[1778707865597,47.06,79413.42,21.6,0.02003,2e-05,3.14572]
[1778707876066,47.06,79414.25,21.6,0.02005,2e-05,3.14779]
[1778707881101,47.06,79414.19,21.6,0.02004,2e-05,3.14773]
[1778707886136,47.06,79413.98,21.6,0.02004,2e-05,3.14733]
[1778707891171,47.06,79413.98,21.6,0.02003,2e-05,3.14499]
[1778707896206,47.06,79414.0,21.6,0.02003,2e-05,3.14509]
[1778707901241,47.06,79413.56,21.6,0.02002,2e-05,3.14418]
[1778707906276,47.06,79414.49,21.6,0.02004,2e-05,3.14622]
[1778707911311,47.06,79414.73,21.6,0.02004,2e-05,3.14681]
[1778707916346,47.06,79414.76,21.6,0.02004,2e-05,3.14697]
[1778707924402,47.06,79414.91,21.6,0.02005,2e-05,3.14747]
[1778707929437,47.06,79415.07,21.6,0.02005,2e-05,3.14796]
[1778707935483,47.06,79415.09,21.6,0.02005,2e-05,3.1482]
[1778707940518,47.06,79421.43,21.6,0.02015,2e-05,3.16199]
[1778707945553,47.06,79421.61,21.6,0.02016,2e-05,3.16242]
[1778707950589,47.06,79421.03,21.6,0.02015,2e-05,3.16118]
[1778707955624,47.06,79422.17,21.6,0.02015,2e-05,3.16128]
[1778707961666,47.06,79425.7,21.6,0.02021,2e-05,3.16889]
[1778707966701,47.06,79426.12,21.6,0.02021,2e-05,3.16972]
[1778707971736,47.06,79425.95,21.6,0.02021,2e-05,3.16928]
[1778707976771,47.06,79426.68,21.6,0.02022,2e-05,3.17082]
[1778707981806,47.06,79426.68,21.6,0.02022,2e-05,3.17077]
[1778707988855,47.06,79426.34,21.6,0.02022,2e-05,3.16999]
[1778707993892,47.06,79426.91,21.6,0.02022,2e-05,3.17121]
[1778707998927,47.06,79426.66,21.6,0.02022,2e-05,3.17066]
[1778708003962,47.06,79426.65,21.6,0.02022,2e-05,3.17063]
[1778708008997,47.06,79426.72,21.6,0.02022,2e-05,3.17079]
[1778708022090,47.06,79426.72,21.6,0.02021,2e-05,3.16847]
[1778708027125,47.06,79421.17,21.6,0.02012,2e-05,3.1565]
[1778708030505,47.06,79417.7,21.6,0.02006,2e-05,3.14905]
[1778708037196,47.06,79416.07,21.6,0.02004,2e-05,3.1459]
[1778708043238,47.06,79416.21,21.6,0.02004,2e-05,3.14646]
[1778708049282,47.06,79414.62,21.6,0.02002,2e-05,3.14332]
[1778708054317,47.06,79412.5,21.6,0.01999,2e-05,3.13901]
[1778708059353,47.07,79400.96,21.6,0.01981,2e-05,3.11459]
[1778708064388,47.07,79398.44,21.6,0.01977,2e-05,3.1097]
[1778708069423,47.07,79397.82,21.6,0.01977,2e-05,3.10887]
[1778708074458,47.07,79395.66,21.6,0.01972,2e-05,3.10239]
[1778708079493,47.07,79394.14,21.6,0.0197,2e-05,3.09969]
[1778708084528,47.07,79408.91,21.6,0.01994,2e-05,3.13174]
[1778708089564,47.08,79409.81,21.6,0.01996,2e-05,3.1339]
[1778708094599,47.08,79413.51,21.6,0.02002,2e-05,3.14204]
[1778708099634,47.08,79416.7,21.6,0.02007,2e-05,3.14901]
[1778708101330,47.08,79416.8,21.6,0.02007,2e-05,3.14923]
[1778708103073,47.08,79433.69,21.6,0.02034,2e-05,3.18578]
[1778708103112,47.08,79433.69,21.6,0.02034,2e-05,3.18578]
[1778708106249,47.08,79437.79,21.6,0.0204,2e-05,3.19454]
[1778708111719,47.07,79441.62,21.6,0.02046,2e-05,3.20249]
[1778708116451,47.07,79440.04,21.6,0.02043,2e-05,3.19875]
[1778708121789,47.07,79439.71,21.6,0.02043,2e-05,3.1976]
[1778708126825,47.07,79439.66,21.6,0.02042,2e-05,3.19712]
[1778708127316,47.07,79439.66,21.6,0.02042,2e-05,3.19712]
[1778708132866,47.07,79438.84,21.6,0.02039,2e-05,3.1925]
[1778708137901,47.07,79438.31,21.6,0.02038,2e-05,3.19105]
[1778708142936,47.07,79438.1,21.6,0.02037,2e-05,3.19028]
[1778708147971,47.07,79437.94,21.6,0.02037,2e-05,3.18961]
[1778708153006,47.06,79437.87,21.6,0.02037,2e-05,3.18913]
[1778708158041,47.06,79437.89,21.6,0.02036,2e-05,3.18883]
[1778708163077,47.06,79436.53,21.6,0.02034,2e-05,3.18554]
[1778708168111,47.06,79436.44,21.6,0.02034,2e-05,3.18502]
[1778708171157,47.06,79436.14,21.6,0.02033,2e-05,3.18424]
[1778708177471,47.06,79429.27,21.6,0.02022,2e-05,3.169]
[1778708183216,47.06,79424.18,21.6,0.02013,2e-05,3.15778]
[1778708188429,47.06,79423.16,21.6,0.02012,2e-05,3.15554]
[1778708194835,47.06,79422.21,21.6,0.02009,2e-05,3.1511]
[1778708200335,47.06,79422.54,21.6,0.02009,2e-05,3.15188]
[1778708205371,47.06,79428.16,21.6,0.02018,2e-05,3.1641]
[1778708206320,47.06,79428.16,21.6,0.02018,2e-05,3.1641]
[1778708211412,47.06,79427.85,21.6,0.02018,2e-05,3.16342]
[1778708216447,47.06,79431.09,21.6,0.02023,2e-05,3.17044]
[1778708221482,47.06,79430.99,21.6,0.02023,2e-05,3.17019]
[1778708227524,47.06,79434.96,21.6,0.02029,2e-05,3.1788]
[1778708232559,47.06,79439.47,21.6,0.02036,2e-05,3.18845]
[1778708238601,47.06,79439.43,21.6,0.02036,2e-05,3.1881]
[1778708243636,47.06,79439.67,21.6,0.02036,2e-05,3.18837]
[1778708248671,47.06,79439.81,21.6,0.02036,2e-05,3.1884]
[1778708253706,47.05,79442.21,21.6,0.02039,2e-05,3.19092]
[1778708258741,47.05,79442.39,21.6,0.02039,2e-05,3.19097]
[1778708263776,47.05,79451.09,21.6,0.02052,2e-05,3.20959]
[1778708268812,47.05,79454.77,21.6,0.02058,2e-05,3.21713]
[1778708273847,47.05,79456.98,21.6,0.02061,2e-05,3.22143]
[1778708278882,47.05,79460.36,21.6,0.02066,2e-05,3.22824]
[1778708281904,47.05,79439.92,21.6,0.02033,2e-05,3.18319]
[1778708286939,47.04,79439.67,21.6,0.02032,2e-05,3.18241]
[1778708288371,47.04,79440.19,21.6,0.02033,2e-05,3.18349]
[1778708293988,47.04,79440.9,21.6,0.02034,2e-05,3.18474]
[1778708300030,47.04,79446.61,21.6,0.02043,2e-05,3.19681]
[1778708305065,47.04,79458.41,21.6,0.02062,2e-05,3.22221]
[1778708312114,47.04,79458.26,21.6,0.02059,2e-05,3.2187]
[1778708315837,47.04,79458.26,21.6,0.02059,2e-05,3.21849]
[1778708321177,47.03,79453.08,21.6,0.0205,2e-05,3.20645]
[1778708326212,47.03,79449.19,21.6,0.02044,2e-05,3.19757]
[1778708331247,47.03,79448.94,21.6,0.02043,2e-05,3.19668]
[1778708336282,47.03,79450.63,21.6,0.02045,2e-05,3.20004]
[1778708341317,47.03,79454.26,21.6,0.02051,2e-05,3.20763]
[1778708346352,47.03,79460.55,21.6,0.02061,2e-05,3.22103]
[1778708351387,47.03,79462.3,21.6,0.02064,2e-05,3.22438]
[1778708356422,47.03,79462.32,21.6,0.02063,2e-05,3.22392]
[1778708361457,47.02,79462.07,21.6,0.02062,2e-05,3.22289]
[1778708366492,47.02,79460.2,21.6,0.02059,2e-05,3.21833]
[1778708371527,47.02,79461.42,21.6,0.02059,2e-05,3.21817]
[1778708377569,47.02,79461.41,21.6,0.02059,2e-05,3.21767]
[1778708382604,47.02,79461.54,21.6,0.02059,2e-05,3.21757]
[1778708392674,47.01,79462.19,21.6,0.02059,2e-05,3.21818]
[1778708397709,47.01,79462.07,21.6,0.02059,2e-05,3.21756]
[1778708402744,47.01,79468.63,21.6,0.02069,2e-05,3.23158]
[1778708407780,47.01,79470.03,21.6,0.02071,2e-05,3.23417]
[1778708412815,47.01,79466.59,21.6,0.02065,2e-05,3.22611]
[1778708417850,47.01,79465.77,21.6,0.02063,2e-05,3.22384]
[1778708422885,47.01,79466.02,21.6,0.02063,2e-05,3.22392]
[1778708428927,47.0,79465.11,21.6,0.02061,2e-05,3.22137]
[1778708433962,47.0,79456.69,21.6,0.02046,2e-05,3.20007]
[1778708440009,47.0,79457.43,21.6,0.02047,2e-05,3.20134]
[1778708445039,47.0,79457.14,21.6,0.02046,2e-05,3.20042]
[1778708450077,47.0,79451.62,21.6,0.02037,2e-05,3.18807]
[1778708455114,47.0,79447.41,21.6,0.0203,2e-05,3.17871]
[1778708460146,47.0,79446.12,21.6,0.02028,2e-05,3.1758]
[1778708464606,47.0,79441.47,21.6,0.02021,2e-05,3.16561]
[1778708464645,47.0,79441.47,21.6,0.02021,2e-05,3.16561]
[1778708465181,47.0,79441.86,21.6,0.02021,2e-05,3.16645]
[1778708469348,47.0,79454.83,21.6,0.02042,2e-05,3.19487]
[1778708473183,47.0,79463.97,21.6,0.02057,2e-05,3.21485]
[1778708474115,47.0,79463.97,21.6,0.02057,2e-05,3.21485]
[1778708474160,47.0,79463.92,21.6,0.02057,2e-05,3.21466]
[1778708479279,47.0,79463.76,21.6,0.02056,2e-05,3.21391]
[1778708492370,46.99,79463.96,21.6,0.02054,2e-05,3.21099]
[1778708497405,46.99,79471.32,21.6,0.02066,2e-05,3.22677]
[1778708502740,46.99,79471.45,21.6,0.02066,2e-05,3.2268]
[1778708508483,46.99,79466.86,21.6,0.02058,2e-05,3.21608]
[1778708514526,46.99,79466.58,21.6,0.02057,2e-05,3.21509]
[1778708519561,46.99,79467.18,21.6,0.02058,2e-05,3.2161]
[1778708533659,46.98,79467.23,21.6,0.02058,2e-05,3.21535]
[1778708539702,46.98,79467.48,21.6,0.02058,2e-05,3.21554]
[1778708544737,46.98,79467.73,21.6,0.02058,2e-05,3.21579]
[1778708550779,46.98,79470.83,21.6,0.02063,2e-05,3.22225]
[1778708555815,46.98,79471.35,21.6,0.02062,2e-05,3.22057]
[1778708560850,46.98,79471.63,21.6,0.02062,2e-05,3.22086]
[1778708565885,46.98,79471.21,21.6,0.02061,2e-05,3.21962]
[1778708570920,46.98,79471.23,21.6,0.02061,2e-05,3.21937]
[1778708578976,46.97,79471.27,21.6,0.02061,2e-05,3.21898]
[1778708584013,46.97,79471.1,21.6,0.0206,2e-05,3.21833]
[1778708589046,46.97,79471.34,21.6,0.0206,2e-05,3.21858]
[1778708594081,46.97,79471.57,21.6,0.0206,2e-05,3.21881]
[1778708599116,46.97,79471.32,21.6,0.0206,2e-05,3.21799]
[1778708604152,46.97,79474.49,21.6,0.02065,2e-05,3.2247]
[1778708609187,46.97,79478.04,21.6,0.0207,2e-05,3.23217]
[1778708614270,46.97,79479.97,21.6,0.02072,2e-05,3.23365]
[1778708619305,46.97,79481.92,21.6,0.02075,2e-05,3.23756]
[1778708624340,46.96,79482.37,21.6,0.02075,2e-05,3.23811]
[1778708629375,46.96,79481.62,21.6,0.02073,2e-05,3.23601]
[1778708634410,46.96,79479.78,21.6,0.0207,2e-05,3.23154]
[1778708639445,46.96,79472.92,21.6,0.02059,2e-05,3.21606]
[1778708644483,46.96,79471.4,21.6,0.02056,2e-05,3.21247]
[1778708649518,46.96,79470.78,21.6,0.02055,2e-05,3.21085]
[1778708654553,46.96,79470.67,21.6,0.02054,2e-05,3.21035]
[1778708659588,46.96,79469.35,21.6,0.02052,2e-05,3.20719]
[1778708664623,46.96,79463.79,21.6,0.02043,2e-05,3.1948]
[1778708669658,46.95,79462.69,21.6,0.02041,2e-05,3.19224]
[1778708674693,46.95,79459.25,21.6,0.02034,2e-05,3.1822]
[1778708679729,46.95,79457.75,21.6,0.02031,2e-05,3.17886]
[1778708684764,46.95,79460.22,21.6,0.02035,2e-05,3.18415]
[1778708689774,46.95,79460.2,21.6,0.02035,2e-05,3.18403]
[1778708689791,46.95,79460.2,21.6,0.02035,2e-05,3.18403]
[1778708689798,46.95,79460.17,21.6,0.02035,2e-05,3.18391]
[1778708695841,46.95,79459.67,21.6,0.02034,2e-05,3.18302]
[1778708698192,46.95,79459.98,21.6,0.02035,2e-05,3.18373]
[1778708699848,46.95,79460.05,21.6,0.02035,2e-05,3.18394]
[1778708705913,46.96,79461.34,21.6,0.02037,2e-05,3.18695]
[1778708711955,46.96,79464.94,21.6,0.02043,2e-05,3.1949]
[1778708719004,46.96,79464.98,21.6,0.02043,2e-05,3.19506]
[1778708724040,46.96,79464.63,21.6,0.02043,2e-05,3.19434]
[1778708729075,46.96,79464.77,21.6,0.02043,2e-05,3.1947]
[1778708737131,46.96,79464.79,21.6,0.02042,2e-05,3.19244]
[1778708742166,46.96,79458.19,21.6,0.02031,2e-05,3.17811]
[1778708747201,46.96,79451.21,21.6,0.0202,2e-05,3.16318]
[1778708752236,46.96,79446.12,21.6,0.02012,2e-05,3.15249]
[1778708757271,46.96,79434.11,21.6,0.01993,2e-05,3.12708]
[1778708762306,46.96,79430.34,21.6,0.01988,2e-05,3.1196]
[1778708767341,46.96,79428.92,21.6,0.01986,2e-05,3.11722]
[1778708772376,46.97,79426.69,21.6,0.01983,2e-05,3.11312]
[1778708775949,46.97,79416.04,21.6,0.01967,2e-05,3.09075]
[1778708776233,46.97,79416.04,21.6,0.01967,2e-05,3.09075]
[1778708776427,46.97,79416.04,21.6,0.01967,2e-05,3.09075]
[1778708776471,46.97,79387.04,21.6,0.01922,2e-05,3.02952]
[1778708777115,46.97,79387.04,21.6,0.01922,2e-05,3.02952]
[1778708782400,46.97,79394.81,21.6,0.01935,2e-05,3.04718]
[1778708782454,46.97,79410.18,21.6,0.01959,2e-05,3.07999]
[1778708783249,46.97,79410.18,21.6,0.01959,2e-05,3.07999]
[1778708789087,46.98,79415.69,21.6,0.01968,2e-05,3.09264]
[1778708794538,46.98,79420.1,21.6,0.01975,2e-05,3.10086]
[1778708799573,46.98,79420.43,21.6,0.01976,2e-05,3.1023]
[1778708803602,46.99,79435.71,21.6,0.02,2e-05,3.13564]
[1778708809379,46.99,79447.43,21.6,0.02019,2e-05,3.1613]
[1778708814679,46.99,79447.62,21.6,0.0202,2e-05,3.16207]
[1778708819714,46.99,79442.06,21.6,0.02011,2e-05,3.15029]
[1778708824749,46.99,79432.26,21.6,0.01996,2e-05,3.12959]
[1778708830329,46.99,79423.96,21.6,0.01983,2e-05,3.11225]
[1778708836833,47.0,79425.51,21.6,0.01986,2e-05,3.11668]
[1778708841870,47.0,79431.18,21.6,0.01996,2e-05,3.12942]
[1778708843884,47.0,79447.84,21.6,0.02022,2e-05,3.1656]
[1778708848919,47.0,79449.87,21.6,0.02026,2e-05,3.17021]
[1778708854771,47.0,79453.0,21.6,0.02029,2e-05,3.17472]
[1778708861003,47.0,79456.04,21.6,0.02034,2e-05,3.18152]
[1778708866039,47.0,79457.42,21.6,0.02037,2e-05,3.1846]
[1778708871074,47.0,79457.83,21.6,0.02037,2e-05,3.18554]
[1778708876386,47.0,79457.38,21.6,0.02037,2e-05,3.1846]
[1778708882152,47.0,79472.29,21.6,0.02061,2e-05,3.21721]
[1778708886341,47.0,79473.89,21.6,0.02063,2e-05,3.22061]
[1778708887362,47.0,79473.97,21.6,0.02064,2e-05,3.22075]
[1778708893229,47.0,79475.21,21.6,0.02065,2e-05,3.22323]
[1778708898264,47.0,79476.45,21.6,0.02067,2e-05,3.22579]
[1778708903299,47.0,79477.55,21.6,0.02069,2e-05,3.22802]
[1778708908334,47.0,79479.34,21.6,0.02072,2e-05,3.23178]
[1778708913369,47.0,79479.39,21.6,0.0207,2e-05,3.22928]
[1778708914260,47.0,79479.39,21.6,0.0207,2e-05,3.22928]
[1778708919411,47.0,79479.87,21.6,0.02071,2e-05,3.23015]
[1778708920673,47.0,79479.87,21.6,0.02071,2e-05,3.23015]
[1778708928091,47.0,79489.91,21.6,0.02087,2e-05,3.25204]
[1778708937537,46.99,79487.21,21.6,0.02082,2e-05,3.24541]
[1778708942572,46.99,79485.1,21.6,0.02078,2e-05,3.24043]
[1778708947612,46.99,79484.35,21.6,0.02077,2e-05,3.23847]
[1778708952647,46.99,79477.8,21.6,0.02066,2e-05,3.22375]
[1778708957682,46.99,79472.98,21.6,0.02058,2e-05,3.21299]
[1778708962717,46.99,79473.52,21.6,0.02059,2e-05,3.21406]
[1778708968560,46.99,79472.61,21.6,0.02057,2e-05,3.21197]
[1778708974538,46.99,79469.23,21.6,0.0205,2e-05,3.20198]
[1778708975328,46.99,79467.76,21.6,0.02048,2e-05,3.19874]
[1778708977513,46.99,79458.48,21.6,0.02033,2e-05,3.1785]
[1778708984980,46.99,79456.03,21.6,0.02029,2e-05,3.17341]
[1778708994844,46.99,79454.35,21.6,0.02027,2e-05,3.17023]
[1778708997970,46.99,79453.89,21.6,0.02026,2e-05,3.16945]
[1778709003694,46.99,79454.01,21.6,0.02026,2e-05,3.16988]
[1778709009048,46.99,79453.91,21.6,0.02026,2e-05,3.16993]
[1778709010231,46.99,79453.91,21.6,0.02026,2e-05,3.16993]
[1778709016099,46.99,79462.55,21.6,0.02041,2e-05,3.18898]
[1778709021134,46.99,79466.3,21.6,0.02047,2e-05,3.19716]
[1778709026169,46.99,79468.65,21.6,0.0205,2e-05,3.20222]
[1778709031205,46.99,79476.05,21.6,0.02061,2e-05,3.21589]
[1778709036240,46.99,79475.86,21.6,0.0206,2e-05,3.21527]
[1778709041275,46.99,79475.56,21.6,0.0206,2e-05,3.21443]
[1778709046310,46.99,79476.08,21.6,0.0206,2e-05,3.2154]
[1778709051345,46.99,79481.85,21.6,0.0207,2e-05,3.22782]
[1778709056297,46.99,79481.41,21.6,0.02069,2e-05,3.22663]
[1778709056380,46.99,79484.01,21.6,0.02073,2e-05,3.23231]
[1778709059440,46.99,79483.97,21.6,0.02074,2e-05,3.23368]
[1778709059663,46.99,79483.97,21.6,0.02074,2e-05,3.23368]
[1778709065441,47.01,79487.3,21.6,0.02083,2e-05,3.24538]
[1778709070486,47.03,79487.09,21.6,0.02088,2e-05,3.25158]
[1778709075600,47.05,79486.5,21.6,0.0209,2e-05,3.255]
[1778709075686,47.05,79486.5,21.6,0.0209,2e-05,3.255]
[1778709079549,47.07,79469.25,21.6,0.02066,2e-05,3.22283]
[1778709083195,47.08,79474.05,21.6,0.02077,2e-05,3.23704]
[1778709083496,47.08,79474.05,21.6,0.02077,2e-05,3.23704]
[1778709083787,47.08,79474.05,21.6,0.02077,2e-05,3.23704]
[1778709083852,47.08,79474.01,21.6,0.02077,2e-05,3.23736]
[1778709085549,47.08,79474.1,21.6,0.02078,2e-05,3.23797]
[1778709085591,47.09,79473.9,21.6,0.02078,2e-05,3.23794]
[1778709088666,47.09,79479.1,21.6,0.02088,2e-05,3.25181]
[1778709088767,47.1,79479.11,21.6,0.02089,2e-05,3.25301]
[1778709089008,47.1,79479.11,21.6,0.02089,2e-05,3.25301]
[1778709089619,47.1,79480.46,21.6,0.02092,2e-05,3.25718]
[1778709091228,47.11,79480.79,21.6,0.02093,2e-05,3.25909]
[1778709091727,47.11,79480.79,21.6,0.02093,2e-05,3.25909]
[1778709092328,47.11,79481.05,21.6,0.02093,2e-05,3.2584]
[1778709092640,47.11,79481.41,21.6,0.02095,2e-05,3.26037]
[1778709097675,47.12,79482.21,21.6,0.02097,2e-05,3.26402]
[1778709102710,47.13,79483.11,21.6,0.021,2e-05,3.26788]
[1778709109759,47.14,79483.69,21.6,0.02103,2e-05,3.27173]
[1778709114794,47.14,79485.39,21.6,0.02107,2e-05,3.27729]
[1778709119829,47.15,79485.38,21.6,0.02109,2e-05,3.27904]
[1778709124864,47.15,79485.36,21.6,0.0211,2e-05,3.28076]
[1778709129900,47.16,79484.88,21.6,0.02111,2e-05,3.28146]
[1778709134935,47.17,79484.95,21.6,0.02112,2e-05,3.28338]
[1778709139970,47.17,79486.54,21.6,0.02116,2e-05,3.28867]
[1778709145007,47.18,79486.21,21.6,0.02117,2e-05,3.28963]
[1778709150041,47.18,79488.73,21.6,0.02122,2e-05,3.29689]
[1778709152758,47.18,79488.76,21.6,0.02121,2e-05,3.29482]
[1778709158097,47.19,79488.62,21.6,0.02123,2e-05,3.29676]
[1778709163132,47.2,79492.51,21.6,0.0213,2e-05,3.307]
[1778709168167,47.2,79499.36,21.6,0.02143,2e-05,3.3238]
[1778709173203,47.21,79499.39,21.6,0.02144,2e-05,3.32522]
[1778709178238,47.21,79497.52,21.6,0.02142,2e-05,3.32238]
[1778709184280,47.22,79496.91,21.6,0.02142,2e-05,3.32264]
[1778709189315,47.22,79490.47,21.6,0.02132,2e-05,3.30953]
[1778709194938,47.23,79485.5,21.6,0.02125,2e-05,3.29959]
[1778709200392,47.23,79480.78,21.6,0.02119,2e-05,3.29124]
[1778709202406,47.24,79464.77,21.6,0.02093,2e-05,3.25638]
[1778709207441,47.24,79466.9,21.6,0.02098,2e-05,3.26298]
[1778709212476,47.25,79470.34,21.6,0.02103,2e-05,3.27001]
[1778709215497,47.25,79485.88,21.6,0.0213,2e-05,3.30563]
[1778709221539,47.26,79472.71,21.6,0.0211,2e-05,3.27867]
[1778709226574,47.27,79479.13,21.6,0.02122,2e-05,3.29457]
[1778709231609,47.27,79479.48,21.6,0.02123,2e-05,3.29689]
[1778709238658,47.28,79480.42,21.6,0.02126,2e-05,3.30108]
[1778709243698,47.28,79480.34,21.6,0.02127,2e-05,3.30238]
[1778709248733,47.29,79481.6,21.6,0.02131,2e-05,3.30663]
[1778709253768,47.29,79481.64,21.6,0.02132,2e-05,3.30815]
[1778709258803,47.3,79480.85,21.6,0.02132,2e-05,3.30781]
[1778709263838,47.3,79481.07,21.6,0.02133,2e-05,3.30971]
[1778709268873,47.31,79481.43,21.6,0.02135,2e-05,3.3119]
[1778709273908,47.31,79474.62,21.6,0.02123,2e-05,3.29571]
[1778709278943,47.32,79474.49,21.6,0.02124,2e-05,3.2969]
[1778709283978,47.32,79470.5,21.6,0.02118,2e-05,3.28953]
[1778709290020,47.33,79470.24,21.6,0.02119,2e-05,3.29078]
[1778709295055,47.33,79473.5,21.6,0.02126,2e-05,3.29954]
[1778709300090,47.34,79475.02,21.6,0.02129,2e-05,3.30439]
[1778709307139,47.34,79482.45,21.6,0.02143,2e-05,3.32286]
[1778709313181,47.35,79482.12,21.6,0.02144,2e-05,3.3237]
[1778709318217,47.35,79481.94,21.6,0.02145,2e-05,3.32464]
[1778709323252,47.36,79481.97,21.6,0.02146,2e-05,3.32605]
[1778709328287,47.36,79482.28,21.6,0.02147,2e-05,3.3281]
[1778709333322,47.37,79478.13,21.6,0.0214,2e-05,3.31772]
[1778709338357,47.37,79463.02,21.6,0.02116,2e-05,3.28554]
[1778709343392,47.38,79454.66,21.6,0.02103,2e-05,3.26882]
[1778709347420,47.39,79435.14,21.6,0.02073,2e-05,3.22745]
[1778709352455,47.39,79424.82,21.6,0.02058,2e-05,3.20717]
[1778709357647,47.4,79421.68,21.6,0.02054,2e-05,3.20217]
[1778709363536,47.41,79419.3,21.6,0.02052,2e-05,3.20019]
[1778709368571,47.42,79419.16,21.6,0.02054,2e-05,3.20213]
[1778709374026,47.42,79414.98,21.6,0.02049,2e-05,3.19481]
[1778709379648,47.44,79401.66,21.6,0.0203,2e-05,3.16924]
[1778709383893,47.44,79399.83,21.6,0.02028,2e-05,3.16726]
[1778709389718,47.45,79391.52,21.6,0.02015,2e-05,3.15011]
[1778709394753,47.45,79390.46,21.6,0.02012,2e-05,3.14565]
[1778709399788,47.45,79400.76,21.6,0.02029,2e-05,3.16791]
[1778709406724,47.45,79405.67,21.6,0.02037,2e-05,3.17847]
[1778709409883,47.45,79405.75,21.6,0.02037,2e-05,3.17859]
[1778709416907,47.46,79406.15,21.6,0.0204,2e-05,3.1828]
[1778709421942,47.47,79406.08,21.6,0.02042,2e-05,3.18502]
[1778709426977,47.47,79406.08,21.6,0.02044,2e-05,3.18739]
[1778709433037,47.48,79406.18,21.6,0.02046,2e-05,3.19044]
[1778709439079,47.49,79406.38,21.6,0.02048,2e-05,3.19368]
[1778709444114,47.5,79407.41,21.6,0.02052,2e-05,3.19823]
[1778709449149,47.51,79407.48,21.6,0.02054,2e-05,3.20067]
[1778709454184,47.52,79408.12,21.6,0.02055,2e-05,3.20192]
[1778709460227,47.53,79408.28,21.6,0.02057,2e-05,3.205]
[1778709465263,47.54,79408.32,21.6,0.02059,2e-05,3.20734]
[1778709470297,47.54,79407.81,21.6,0.0206,2e-05,3.20848]
[1778709475332,47.55,79407.77,21.6,0.02061,2e-05,3.21062]
[1778709480367,47.56,79407.62,21.6,0.02063,2e-05,3.21252]
[1778709481278,47.56,79407.62,21.6,0.02063,2e-05,3.21252]
[1778709486409,47.57,79407.82,21.6,0.02065,2e-05,3.2156]
[1778709491444,47.58,79399.13,21.6,0.02053,2e-05,3.19893]
[1778709496479,47.58,79395.28,21.6,0.02048,2e-05,3.19294]
[1778709501514,47.59,79395.28,21.6,0.0205,2e-05,3.19528]
[1778709506549,47.6,79390.97,21.6,0.02045,2e-05,3.18831]
[1778709511584,47.61,79391.01,21.6,0.02045,2e-05,3.1883]
[1778709516619,47.62,79392.13,21.6,0.02049,2e-05,3.193]
[1778709521654,47.62,79391.35,21.6,0.02049,2e-05,3.19356]
[1778709525556,47.63,79385.47,21.6,0.02041,2e-05,3.18221]
[1778709528167,47.63,79381.09,21.6,0.02034,2e-05,3.17319]
[1778709533777,47.63,79378.84,21.6,0.02031,2e-05,3.1683]
[1778709533783,47.63,79360.31,21.6,0.02001,2e-05,3.12868]
[1778709539780,47.63,79361.93,21.6,0.02004,2e-05,3.13249]
[1778709544864,47.63,79371.47,21.6,0.02019,2e-05,3.15306]
[1778709550871,47.63,79375.33,21.6,0.02026,2e-05,3.16146]
[1778709552669,47.63,79375.33,21.6,0.02026,2e-05,3.16146]
[1778709557920,47.63,79375.34,21.6,0.02026,2e-05,3.16153]
[1778709562955,47.63,79375.78,21.6,0.02026,2e-05,3.16252]
[1778709568997,47.63,79375.54,21.6,0.02026,2e-05,3.16206]
[1778709574032,47.63,79375.34,21.6,0.02024,2e-05,3.1593]
[1778709579368,47.63,79374.21,21.6,0.02022,2e-05,3.15694]
[1778709591151,47.63,79373.46,21.6,0.02021,2e-05,3.15557]
[1778709596186,47.63,79375.16,21.6,0.02024,2e-05,3.15929]
[1778709601179,47.63,79374.63,21.6,0.02023,2e-05,3.15821]
[1778709601468,47.63,79374.63,21.6,0.02023,2e-05,3.15821]
[1778709601581,47.63,79380.44,21.6,0.02033,2e-05,3.17069]
[1778709602210,47.63,79380.44,21.6,0.02033,2e-05,3.17069]
[1778709602239,47.63,79420.57,21.6,0.02098,2e-05,3.25783]
[1778709604250,47.63,79389.83,21.6,0.02048,2e-05,3.19066]
[1778709609285,47.63,79386.59,21.6,0.02042,2e-05,3.18345]
[1778709614320,47.63,79390.5,21.6,0.02048,2e-05,3.19173]
[1778709619151,47.63,79394.71,21.6,0.02055,2e-05,3.2006]
[1778709624391,47.63,79394.32,21.6,0.02054,2e-05,3.19938]
[1778709629426,47.63,79394.88,21.6,0.02055,2e-05,3.20027]
[1778709634461,47.63,79395.57,21.6,0.02054,2e-05,3.19903]
[1778709639496,47.63,79399.04,21.6,0.02059,2e-05,3.20622]
[1778709644531,47.63,79400.56,21.6,0.02062,2e-05,3.20914]
[1778709649566,47.62,79400.53,21.6,0.02061,2e-05,3.20869]
[1778709655608,47.62,79389.86,21.6,0.02044,2e-05,3.1852]
[1778709660643,47.62,79385.55,21.6,0.02037,2e-05,3.17574]
[1778709665678,47.62,79386.02,21.6,0.02037,2e-05,3.17662]
[1778709670713,47.62,79392.09,21.6,0.02047,2e-05,3.18951]
[1778709675748,47.62,79400.53,21.6,0.0206,2e-05,3.20742]
[1778709680783,47.62,79403.55,21.6,0.02065,2e-05,3.21356]
[1778709683021,47.62,79404.44,21.6,0.02066,2e-05,3.2154]
[1778709686606,47.62,79403.57,21.6,0.02064,2e-05,3.21312]
[1778709687514,47.62,79390.73,21.6,0.02044,2e-05,3.18513]
[1778709692867,47.62,79365.12,21.6,0.02001,2e-05,3.12785]
[1778709698040,47.62,79363.86,21.6,0.02,2e-05,3.12537]
[1778709703945,47.62,79365.53,21.6,0.02003,2e-05,3.12932]
[1778709709103,47.62,79364.63,21.6,0.02001,2e-05,3.12762]
[1778709715022,47.62,79374.47,21.6,0.02017,2e-05,3.14891]
[1778709720057,47.62,79373.21,21.6,0.02015,2e-05,3.14633]
[1778709725092,47.62,79373.34,21.6,0.02015,2e-05,3.14673]
[1778709730128,47.62,79391.99,21.6,0.02045,2e-05,3.18685]
[1778709735164,47.62,79396.83,21.6,0.02053,2e-05,3.19701]
[1778709740199,47.62,79398.62,21.6,0.02055,2e-05,3.20049]
[1778709745234,47.62,79398.68,21.6,0.02055,2e-05,3.20027]
[1778709752284,47.62,79399.45,21.6,0.02055,2e-05,3.19902]
[1778709757318,47.61,79398.22,21.6,0.02052,2e-05,3.19603]
[1778709762353,47.61,79403.18,21.6,0.0206,2e-05,3.20646]
[1778709767388,47.61,79389.18,21.6,0.02037,2e-05,3.17593]
[1778709772423,47.61,79389.02,21.6,0.02037,2e-05,3.17545]
[1778709774113,47.61,79386.14,21.6,0.02032,2e-05,3.16922]
[1778709775097,47.61,79379.24,21.6,0.02021,2e-05,3.15439]
[1778709780480,47.61,79375.68,21.6,0.02016,2e-05,3.14678]
[1778709785516,47.61,79379.26,21.6,0.02022,2e-05,3.15448]
[1778709790551,47.61,79383.72,21.6,0.02029,2e-05,3.16405]
[1778709796333,47.61,79381.63,21.6,0.02025,2e-05,3.15953]
[1778709802635,47.61,79374.43,21.6,0.02014,2e-05,3.14427]
[1778709807670,47.61,79374.68,21.6,0.02014,2e-05,3.14496]
[1778709812706,47.61,79376.42,21.6,0.02016,2e-05,3.14647]
[1778709817740,47.61,79376.32,21.6,0.02016,2e-05,3.14639]
[1778709821768,47.61,79359.44,21.6,0.01989,2e-05,3.11059]
[1778709826803,47.62,79361.67,21.6,0.01993,2e-05,3.11573]
[1778709830372,47.62,79358.7,21.6,0.01989,2e-05,3.10959]
[1778709835866,47.62,79355.86,21.6,0.01985,2e-05,3.10422]
[1778709840901,47.62,79355.29,21.6,0.01984,2e-05,3.10349]
[1778709845936,47.62,79362.1,21.6,0.01995,2e-05,3.11832]
[1778709850971,47.62,79355.88,21.6,0.01986,2e-05,3.10547]
[1778709856010,47.63,79349.54,21.6,0.01976,2e-05,3.09254]
[1778709861041,47.63,79348.99,21.6,0.01976,2e-05,3.09191]
[1778709862038,47.63,79348.99,21.6,0.01976,2e-05,3.09191]
[1778709862610,47.63,79348.99,21.6,0.01976,2e-05,3.09191]
[1778709871111,47.63,79346.8,21.6,0.01971,2e-05,3.08598]
[1778709874506,47.63,79346.65,21.6,0.01971,2e-05,3.08587]
[1778709874628,47.63,79346.65,21.6,0.01971,2e-05,3.08587]
[1778709874607,47.63,79346.79,21.6,0.01972,2e-05,3.08637]
[1778709880174,47.63,79334.87,21.6,0.01954,2e-05,3.06163]
[1778709882056,47.63,79333.9,21.6,0.01952,2e-05,3.05977]
[1778709887229,47.64,79343.17,21.6,0.01967,2e-05,3.07962]
[1778709888291,47.64,79343.17,21.6,0.01967,2e-05,3.07962]
[1778709889288,47.64,79343.29,21.6,0.01967,2e-05,3.07993]
[1778709894021,47.64,79342.99,21.6,0.01967,2e-05,3.07961]
[1778709899313,47.64,79343.2,21.6,0.01967,2e-05,3.08043]
[1778709904348,47.64,79343.21,21.6,0.01968,2e-05,3.08076]
[1778709909383,47.64,79326.46,21.6,0.01942,2e-05,3.04604]
[1778709914421,47.64,79319.25,21.6,0.01931,2e-05,3.03169]
[1778709916993,47.64,79318.97,21.6,0.01931,2e-05,3.03141]
[1778709917299,47.64,79318.97,21.6,0.01931,2e-05,3.03141]
[1778709917669,47.64,79302.68,21.6,0.01907,2e-05,2.99769]
[1778709918376,47.64,79302.68,21.6,0.01907,2e-05,2.99769]
[1778709919139,47.65,79298.58,21.6,0.01901,2e-05,2.9896]
[1778709920548,47.65,79279.57,21.6,0.01872,1e-05,2.95113]
[1778709921488,47.65,79279.57,21.6,0.01872,1e-05,2.95113]
[1778709921552,47.65,79262.42,21.6,0.01847,1e-05,2.91664]
[1778709922536,47.65,79262.42,21.6,0.01847,1e-05,2.91664]
[1778709923884,47.65,79253.44,21.6,0.01834,1e-05,2.89925]
[1778709923885,47.65,79253.44,21.6,0.01834,1e-05,2.89925]
[1778709924131,47.65,79253.44,21.6,0.01834,1e-05,2.89925]
[1778709927754,47.66,79258.2,21.6,0.01843,1e-05,2.91025]
[1778709933638,47.66,79255.49,21.6,0.01839,1e-05,2.90466]
[1778709938673,47.67,79263.89,21.6,0.01852,1e-05,2.92335]
[1778709940483,47.67,79263.65,21.6,0.01852,1e-05,2.9232]
[1778709945722,47.68,79259.99,21.6,0.01848,1e-05,2.91782]
[1778709950758,47.68,79256.93,21.6,0.01845,1e-05,2.91336]
[1778709956283,47.69,79256.8,21.6,0.01846,1e-05,2.91445]
[1778709957282,47.69,79255.86,21.6,0.01845,1e-05,2.91324]
[1778709957299,47.69,79236.22,21.6,0.01816,1e-05,2.87387]
[1778709962841,47.7,79242.19,21.6,0.01827,1e-05,2.88828]
[1778709966308,47.7,79235.13,21.6,0.01817,1e-05,2.87495]
[1778709967313,47.71,79234.74,21.6,0.01817,1e-05,2.87497]
[1778709972912,47.72,79233.06,21.6,0.01817,1e-05,2.87396]
[1778709977947,47.72,79227.27,21.6,0.0181,1e-05,2.86443]
[1778709982614,47.73,79227.77,21.6,0.01811,1e-05,2.86663]
[1778709988017,47.74,79218.2,21.6,0.018,1e-05,2.85052]
[1778709989747,47.74,79218.2,21.6,0.018,1e-05,2.85052]
[1778709999094,47.76,79224.63,21.6,0.01811,1e-05,2.86548]
[1778710004129,47.76,79223.75,21.6,0.01811,1e-05,2.86561]
[1778710009164,47.77,79218.7,21.6,0.01805,1e-05,2.85745]
[1778710014199,47.78,79225.17,21.6,0.01816,1e-05,2.87219]
[1778710019235,47.78,79226.31,21.6,0.01819,1e-05,2.87622]
[1778710024270,47.79,79221.94,21.6,0.01814,1e-05,2.86927]
[1778710029305,47.8,79212.09,21.6,0.01801,1e-05,2.85155]
[1778710034340,47.8,79211.81,21.6,0.01802,1e-05,2.85289]
[1778710039375,47.81,79211.1,21.6,0.01802,1e-05,2.85367]
[1778710044410,47.82,79209.93,21.6,0.01802,1e-05,2.85317]
[1778710049446,47.83,79213.25,21.6,0.01808,1e-05,2.86153]
[1778710054481,47.83,79222.84,21.6,0.01822,1e-05,2.87995]
[1778710059518,47.84,79222.8,21.6,0.01823,1e-05,2.88145]
[1778710061167,47.84,79222.87,21.6,0.01823,1e-05,2.88191]
[1778710066566,47.85,79222.66,21.6,0.01824,1e-05,2.88337]
[1778710067650,47.85,79222.66,21.6,0.01824,1e-05,2.88337]
[1778710073615,47.85,79209.53,21.6,0.01807,1e-05,2.85948]
[1778710078650,47.86,79210.44,21.6,0.0181,1e-05,2.86302]
[1778710083687,47.87,79208.82,21.6,0.01809,1e-05,2.86161]
[1778710088723,47.87,79212.47,21.6,0.01815,1e-05,2.87053]
[1778710093757,47.88,79217.91,21.6,0.01824,1e-05,2.88299]
[1778710098792,47.88,79222.04,21.6,0.01831,1e-05,2.89266]
[1778710103828,47.89,79224.64,21.6,0.01836,1e-05,2.89934]
[1778710108863,47.9,79225.89,21.6,0.01839,1e-05,2.90326]
[1778710113898,47.9,79212.89,21.6,0.0182,1e-05,2.87649]
[1778710118935,47.91,79212.64,21.6,0.01821,1e-05,2.87767]
[1778710123972,47.91,79215.31,21.6,0.01826,1e-05,2.88461]
[1778710129007,47.92,79231.45,21.6,0.01851,1e-05,2.91846]
[1778710134047,47.92,79235.88,21.6,0.01858,1e-05,2.92862]
[1778710139082,47.93,79241.79,21.6,0.01868,1e-05,2.94178]
[1778710144117,47.93,79257.19,21.6,0.01891,1e-05,2.97413]
[1778710149152,47.94,79256.35,21.6,0.01891,1e-05,2.97334]
[1778710154189,47.94,79256.93,21.6,0.01892,1e-05,2.97547]
[1778710159222,47.94,79255.99,21.6,0.01892,1e-05,2.97451]
[1778710164260,47.95,79257.13,21.6,0.01894,1e-05,2.97781]
[1778710169293,47.95,79265.71,21.6,0.01908,2e-05,2.99625]
[1778710174328,47.95,79262.35,21.6,0.01902,2e-05,2.98794]
[1778710179363,47.96,79262.08,21.6,0.01902,2e-05,2.98829]
[1778710184398,47.96,79262.1,21.6,0.01903,2e-05,2.98924]
[1778710189433,47.96,79262.68,21.6,0.01904,2e-05,2.99132]
[1778710194469,47.97,79263.09,21.6,0.01906,2e-05,2.99305]
[1778710198497,47.97,79279.97,21.6,0.01932,2e-05,3.02839]
[1778710203532,47.97,79281.44,21.6,0.01935,2e-05,3.03213]
[1778710208567,47.97,79281.35,21.6,0.01935,2e-05,3.03246]
[1778710213602,47.97,79288.7,21.6,0.01946,2e-05,3.04805]
[1778710216623,47.97,79304.68,21.6,0.01971,2e-05,3.08149]
[1778710221658,47.97,79315.74,21.6,0.01988,2e-05,3.10463]
[1778710226693,47.97,79325.39,21.6,0.02003,2e-05,3.1248]
[1778710231728,47.97,79324.83,21.6,0.02,2e-05,3.12092]
[1778710236763,47.97,79328.65,21.6,0.02006,2e-05,3.1287]
[1778710241801,47.97,79323.53,21.6,0.01998,2e-05,3.1176]
[1778710246838,47.97,79334.92,21.6,0.02016,2e-05,3.14152]
[1778710251873,47.97,79347.0,21.6,0.02035,2e-05,3.16674]
[1778710256908,47.97,79349.82,21.6,0.02039,2e-05,3.17222]
[1778710262024,47.96,79350.37,21.6,0.02039,2e-05,3.17291]
[1778710262242,47.96,79360.02,21.6,0.02054,2e-05,3.19348]
[1778710263105,47.96,79362.75,21.6,0.02059,2e-05,3.1992]
[1778710268278,47.96,79353.62,21.6,0.02043,2e-05,3.17882]
[1778710274031,47.96,79340.61,21.6,0.02022,2e-05,3.15048]
[1778710280070,47.96,79338.98,21.6,0.02019,2e-05,3.14655]
[1778710285105,47.96,79342.1,21.6,0.02024,2e-05,3.15281]
[1778710287002,47.96,79342.1,21.6,0.02024,2e-05,3.15281]
[1778710288000,47.95,79341.75,21.6,0.02023,2e-05,3.15191]
[1778710293191,47.95,79359.1,21.6,0.02049,2e-05,3.18583]
[1778710297598,47.95,79360.43,21.6,0.02051,2e-05,3.18826]
[1778710298608,47.95,79361.67,21.6,0.02053,2e-05,3.19064]
[1778710305275,47.95,79374.27,21.6,0.02072,2e-05,3.21668]
[1778710309303,47.94,79374.59,21.6,0.02072,2e-05,3.21661]
[1778710314338,47.94,79361.41,21.6,0.0205,2e-05,3.18738]
[1778710318885,47.94,79362.78,21.6,0.02052,2e-05,3.18974]
[1778710320024,47.94,79369.2,21.6,0.02062,2e-05,3.20338]
[1778710325415,47.93,79373.65,21.6,0.02068,2e-05,3.21181]
[1778710330745,47.93,79367.1,21.6,0.02057,2e-05,3.19695]
[1778710336492,47.93,79363.98,21.6,0.02051,2e-05,3.18916]
[1778710341527,47.92,79366.73,21.6,0.02055,2e-05,3.19432]
[1778710346569,47.92,79366.12,21.6,0.02054,2e-05,3.19222]
[1778710351603,47.92,79365.89,21.6,0.02051,2e-05,3.18851]
[1778710356638,47.92,79365.14,21.6,0.02049,2e-05,3.18616]
[1778710361673,47.91,79365.86,21.6,0.0205,2e-05,3.187]
[1778710367715,47.91,79365.84,21.6,0.02049,2e-05,3.18598]
[1778710372750,47.91,79366.2,21.6,0.02049,2e-05,3.18605]
[1778710377785,47.9,79368.76,21.6,0.02053,2e-05,3.19087]
[1778710382820,47.9,79371.6,21.6,0.02057,2e-05,3.19622]
[1778710387855,47.9,79373.68,21.6,0.0206,2e-05,3.1999]
[1778710392890,47.9,79373.83,21.6,0.02059,2e-05,3.1994]
[1778710397925,47.89,79361.99,21.6,0.0204,2e-05,3.17317]
[1778710402960,47.89,79363.06,21.6,0.02041,2e-05,3.17487]
[1778710407995,47.89,79363.1,21.6,0.0204,2e-05,3.17436]
[1778710413030,47.89,79363.08,21.6,0.02039,2e-05,3.17133]
[1778710418065,47.89,79363.26,21.6,0.02038,2e-05,3.17117]
[1778710423101,47.88,79367.42,21.6,0.02045,2e-05,3.17952]
[1778710429143,47.88,79367.85,21.6,0.02045,2e-05,3.17968]
[1778710434178,47.88,79364.92,21.6,0.0204,2e-05,3.1728]
[1778710439214,47.88,79365.39,21.6,0.0204,2e-05,3.17329]
[1778710444249,47.87,79365.85,21.6,0.0204,2e-05,3.17373]
[1778710449285,47.87,79365.72,21.6,0.0204,2e-05,3.17291]
[1778710454319,47.87,79365.78,21.6,0.02039,2e-05,3.17251]
[1778710459354,47.87,79365.65,21.6,0.02039,2e-05,3.1717]
[1778710464390,47.87,79365.74,21.6,0.02038,2e-05,3.17137]
[1778710470431,47.87,79365.46,21.6,0.02038,2e-05,3.17015]
[1778710475466,47.86,79362.02,21.6,0.0203,2e-05,3.15994]
[1778710480501,47.86,79362.35,21.6,0.0203,2e-05,3.16021]
[1778710485536,47.86,79373.58,21.6,0.02048,2e-05,3.18386]
[1778710490571,47.86,79381.02,21.6,0.02059,2e-05,3.19916]
[1778710495606,47.86,79383.01,21.6,0.02062,2e-05,3.2027]
[1778710501139,47.85,79382.91,21.6,0.02061,2e-05,3.20187]
[1778710506683,47.85,79379.38,21.6,0.02055,2e-05,3.19326]
[1778710511718,47.85,79378.95,21.6,0.02054,2e-05,3.19167]
[1778710516753,47.85,79366.04,21.6,0.02033,2e-05,3.16338]
[1778710522618,47.84,79365.77,21.6,0.02032,2e-05,3.16249]
[1778710527830,47.84,79360.37,21.6,0.02023,2e-05,3.15041]
[1778710532865,47.84,79359.14,21.6,0.02019,2e-05,3.14504]
[1778710537901,47.84,79357.78,21.6,0.02017,2e-05,3.1419]
[1778710544950,47.84,79357.86,21.6,0.02017,2e-05,3.14173]
[1778710549985,47.84,79355.78,21.6,0.02013,2e-05,3.13708]
[1778710555127,47.84,79354.9,21.6,0.02012,2e-05,3.135]
[1778710559368,47.84,79338.38,21.6,0.01986,2e-05,3.09995]
[1778710560826,47.84,79338.52,21.6,0.01986,2e-05,3.10026]
[1778710562404,47.84,79350.24,21.6,0.02005,2e-05,3.12505]
[1778710572140,47.83,79357.71,21.6,0.02016,2e-05,3.14015]
[1778710577175,47.83,79357.69,21.6,0.02015,2e-05,3.13977]
[1778710582210,47.83,79358.51,21.6,0.02017,2e-05,3.14117]
[1778710587245,47.83,79361.85,21.6,0.02021,2e-05,3.14789]
[1778710592317,47.83,79347.41,21.6,0.01997,2e-05,3.11448]
[1778710593819,47.83,79328.83,21.6,0.01968,2e-05,3.07532]
[1778710600690,47.83,79325.83,21.6,0.01964,2e-05,3.06938]
[1778710608394,47.83,79324.67,21.6,0.01962,2e-05,3.06746]
[1778710613429,47.83,79324.17,21.6,0.01962,2e-05,3.06675]
[1778710619471,47.84,79323.61,21.6,0.01961,2e-05,3.06602]
[1778710620513,47.84,79318.41,21.6,0.01953,2e-05,3.05523]
[1778710626520,47.84,79321.16,21.6,0.01958,2e-05,3.06169]
[1778710631555,47.84,79327.72,21.6,0.01968,2e-05,3.07581]
[1778710636590,47.84,79322.24,21.6,0.0196,2e-05,3.06486]
[1778710641625,47.84,79325.29,21.6,0.01965,2e-05,3.07182]
[1778710646664,47.85,79325.51,21.6,0.01966,2e-05,3.0728]
[1778710651699,47.85,79330.1,21.6,0.01972,2e-05,3.08059]
[1778710656734,47.85,79323.35,21.6,0.01962,2e-05,3.06697]
[1778710658922,47.85,79323.45,21.6,0.01962,2e-05,3.0673]
[1778710664790,47.85,79319.2,21.6,0.01956,2e-05,3.05917]
[1778710669831,47.85,79319.45,21.6,0.01957,2e-05,3.06019]
[1778710674866,47.86,79319.25,21.6,0.01957,2e-05,3.06026]
[1778710679901,47.86,79317.34,21.6,0.01955,2e-05,3.05674]
[1778710684936,47.86,79308.21,21.6,0.01941,2e-05,3.03831]
[1778710689972,47.86,79311.34,21.6,0.01946,2e-05,3.0454]
[1778710695009,47.86,79309.09,21.6,0.01943,2e-05,3.04127]
[1778710700042,47.87,79310.19,21.6,0.01945,2e-05,3.04421]
[1778710705077,47.87,79309.04,21.6,0.01944,2e-05,3.04238]
[1778710710112,47.87,79307.13,21.6,0.01942,2e-05,3.039]
[1778710715147,47.87,79309.48,21.6,0.01944,2e-05,3.04212]
[1778710720182,47.87,79312.22,21.6,0.01949,2e-05,3.04836]
[1778710725217,47.88,79311.01,21.6,0.01947,2e-05,3.04636]
[1778710730252,47.88,79311.08,21.6,0.01948,2e-05,3.04703]
[1778710735287,47.88,79311.05,21.6,0.01948,2e-05,3.04749]
[1778710740322,47.88,79310.93,21.6,0.01948,2e-05,3.04775]
[1778710745357,47.88,79307.72,21.6,0.01944,2e-05,3.04162]
[1778710747485,47.88,79307.52,21.6,0.01944,2e-05,3.04132]
[1778710753413,47.89,79312.45,21.6,0.01952,2e-05,3.05253]
[1778710758448,47.89,79312.11,21.6,0.01952,2e-05,3.05242]
[1778710764490,47.89,79311.94,21.6,0.01952,2e-05,3.0528]
[1778710768519,47.89,79295.89,21.6,0.01928,2e-05,3.02003]
[1778710769807,47.9,79287.73,21.6,0.01916,2e-05,3.00338]
[1778710775567,47.9,79288.05,21.6,0.01916,2e-05,3.00291]
[1778710781609,47.9,79290.14,21.6,0.0192,2e-05,3.00836]
[1778710786644,47.91,79277.75,21.6,0.01902,2e-05,2.98386]
[1778710791679,47.91,79277.8,21.6,0.01903,2e-05,2.985]
[1778710796714,47.91,79269.75,21.6,0.01891,1e-05,2.96963]
[1778710798625,47.91,79269.75,21.6,0.01891,1e-05,2.96963]
[1778710807791,47.92,79264.63,21.6,0.01885,1e-05,2.96169]
[1778710812826,47.93,79259.09,21.6,0.01878,1e-05,2.95153]
[1778710817861,47.93,79251.98,21.6,0.01868,1e-05,2.93842]
[1778710822896,47.94,79256.33,21.6,0.01876,1e-05,2.94842]
[1778710827931,47.94,79257.94,21.6,0.01879,1e-05,2.95288]
[1778710832966,47.95,79274.18,21.6,0.01903,2e-05,2.98479]
[1778710838008,47.95,79278.42,21.6,0.0191,2e-05,2.99418]
[1778710844119,47.95,79281.93,21.6,0.01916,2e-05,3.0023]
[1778710850087,47.96,79284.92,21.6,0.01921,2e-05,3.00943]
[1778710855122,47.96,79279.72,21.6,0.01914,2e-05,2.99935]
[1778710860157,47.96,79278.25,21.6,0.01912,2e-05,2.997]
[1778710865192,47.96,79279.38,21.6,0.01914,2e-05,2.99995]
[1778710870230,47.96,79279.17,21.6,0.01914,2e-05,3.00013]
[1778710875265,47.97,79279.01,21.6,0.01914,2e-05,3.00053]
[1778710880301,47.97,79279.04,21.6,0.01915,2e-05,3.0012]
[1778710886343,47.97,79277.98,21.6,0.01914,2e-05,2.99976]
[1778710891378,47.97,79281.57,21.6,0.01918,2e-05,3.00543]
[1778710896414,47.98,79281.54,21.6,0.01919,2e-05,3.00597]
[1778710901449,47.98,79283.52,21.6,0.01922,2e-05,3.01062]
[1778710906484,47.98,79283.52,21.6,0.01923,2e-05,3.01119]
[1778710908599,47.98,79283.62,21.6,0.01923,2e-05,3.01151]
[1778710909613,47.98,79283.62,21.6,0.01923,2e-05,3.01163]
[1778710915547,47.98,79284.62,21.6,0.01925,2e-05,3.01449]
[1778710920582,47.99,79284.08,21.6,0.01925,2e-05,3.01396]
[1778710925617,47.99,79282.39,21.6,0.01923,2e-05,3.01109]
[1778710930652,47.99,79282.81,21.6,0.01924,2e-05,3.01257]
[1778710936694,47.99,79282.52,21.6,0.01924,2e-05,3.01272]
[1778710941729,48.0,79282.74,21.6,0.01925,2e-05,3.01379]
[1778710946764,48.0,79282.24,21.6,0.01924,2e-05,3.01337]
[1778710951799,48.0,79280.72,21.6,0.01921,2e-05,3.00852]
[1778710956839,48.0,79264.85,21.6,0.01898,2e-05,2.97672]
[1778710961874,48.01,79264.08,21.6,0.01897,2e-05,2.97608]
[1778710966909,48.01,79269.11,21.6,0.01905,2e-05,2.98721]
[1778710970937,48.01,79252.11,21.6,0.01881,1e-05,2.95331]
[1778710975972,48.02,79252.58,21.6,0.01882,1e-05,2.95539]
[1778710981007,48.02,79259.88,21.6,0.01894,1e-05,2.97127]
[1778710988290,48.02,79258.69,21.6,0.01893,1e-05,2.96963]
[1778710994098,48.03,79260.17,21.6,0.01896,1e-05,2.97437]
[1778710995279,48.03,79260.17,21.6,0.01896,1e-05,2.97437]
[1778711001147,48.03,79256.59,21.6,0.01892,1e-05,2.96845]
[1778711006182,48.04,79253.3,21.6,0.01888,1e-05,2.9628]
[1778711014238,48.04,79246.65,21.6,0.01878,1e-05,2.94866]
[1778711018266,48.05,79265.31,21.6,0.01906,2e-05,2.98748]
[1778711023302,48.05,79267.26,21.6,0.0191,2e-05,2.99232]
[1778711029344,48.05,79260.55,21.6,0.019,2e-05,2.9796]
[1778711034380,48.06,79261.06,21.6,0.01902,2e-05,2.98153]
[1778711039417,48.06,79261.49,21.6,0.01903,2e-05,2.98345]
[1778711044451,48.06,79266.94,21.6,0.01912,2e-05,2.99541]
[1778711049486,48.07,79265.64,21.6,0.01911,2e-05,2.9935]
[1778711054521,48.07,79267.57,21.6,0.01914,2e-05,2.99819]
[1778711059556,48.07,79267.94,21.6,0.01915,2e-05,2.99966]
[1778711064591,48.07,79274.17,21.6,0.01925,2e-05,3.01309]
[1778711069626,48.08,79273.16,21.6,0.01924,2e-05,3.01159]
[1778711074661,48.08,79285.84,21.6,0.01942,2e-05,3.03589]
[1778711079696,48.08,79286.56,21.6,0.01944,2e-05,3.03773]
[1778711084731,48.08,79286.66,21.6,0.01944,2e-05,3.03825]
[1778711089766,48.08,79287.0,21.6,0.01945,2e-05,3.03925]
[1778711094801,48.08,79296.24,21.6,0.01959,2e-05,3.05858]
[1778711099836,48.08,79296.64,21.6,0.0196,2e-05,3.05955]
[1778711104871,48.08,79296.4,21.6,0.01959,2e-05,3.0592]
[1778711109906,48.08,79296.14,21.6,0.01959,2e-05,3.05881]
[1778711114941,48.09,79298.52,21.6,0.01963,2e-05,3.06395]
[1778711119976,48.09,79292.78,21.6,0.01954,2e-05,3.05218]
[1778711122308,48.09,79293.13,21.6,0.01955,2e-05,3.053]
[1778711123289,48.09,79292.74,21.6,0.01954,2e-05,3.05223]
[1778711133067,48.09,79295.52,21.6,0.01957,2e-05,3.05599]
[1778711139109,48.09,79294.86,21.6,0.01957,2e-05,3.05483]
[1778711144144,48.09,79294.78,21.6,0.01957,2e-05,3.05484]
[1778711149179,48.09,79295.63,21.6,0.01958,2e-05,3.05678]
[1778711154214,48.09,79296.42,21.6,0.01959,2e-05,3.05856]
[1778711159250,48.09,79296.15,21.6,0.01959,2e-05,3.05815]
[1778711164284,48.09,79292.86,21.6,0.01954,2e-05,3.0515]
[1778711169319,48.09,79292.2,21.6,0.01953,2e-05,3.05034]
[1778711176368,48.09,79291.99,21.6,0.01953,2e-05,3.05019]
[1778711183417,48.09,79291.3,21.6,0.01952,2e-05,3.04906]
[1778711188453,48.09,79291.64,21.6,0.01953,2e-05,3.04997]
[1778711193488,48.1,79291.84,21.6,0.01952,2e-05,3.04823]
[1778711198523,48.1,79291.89,21.6,0.01952,2e-05,3.04854]
[1778711203559,48.1,79275.49,21.6,0.01927,2e-05,3.01501]
[1778711208357,48.1,79275.1,21.6,0.01927,2e-05,3.01459]
[1778711213630,48.1,79271.65,21.6,0.01922,2e-05,3.00811]
[1778711215239,48.1,79268.58,21.6,0.01918,2e-05,3.00193]
[1778711220680,48.1,79268.23,21.6,0.01918,2e-05,3.00199]
[1778711226724,48.11,79268.38,21.6,0.01919,2e-05,3.00308]
[1778711227731,48.11,79268.36,21.6,0.01919,2e-05,3.00317]
[1778711233773,48.11,79266.14,21.6,0.01916,2e-05,2.99941]
[1778711238808,48.11,79267.6,21.6,0.01919,2e-05,3.00309]
[1778711243843,48.12,79267.41,21.6,0.01919,2e-05,3.00337]
[1778711248878,48.12,79273.0,21.6,0.01928,2e-05,3.01545]
[1778711254921,48.12,79275.58,21.6,0.01931,2e-05,3.019]
[1778711259957,48.12,79275.26,21.6,0.01931,2e-05,3.0188]
[1778711264991,48.12,79273.27,21.6,0.01928,2e-05,3.01517]
[1778711270027,48.13,79273.9,21.6,0.01929,2e-05,3.01691]
[1778711275062,48.13,79275.99,21.6,0.01933,2e-05,3.02161]
[1778711280097,48.13,79276.16,21.6,0.01933,2e-05,3.02232]
[1778711286139,48.13,79276.82,21.6,0.01935,2e-05,3.02411]
[1778711292181,48.13,79278.08,21.6,0.01937,2e-05,3.02707]
[1778711297216,48.13,79280.56,21.6,0.01941,2e-05,3.03248]
[1778711310307,48.13,79280.98,21.6,0.01942,2e-05,3.03399]
[1778711315342,48.13,79290.65,21.6,0.01955,2e-05,3.05181]
[1778711320377,48.14,79297.19,21.6,0.01965,2e-05,3.06547]
[1778711326419,48.14,79298.06,21.6,0.01967,2e-05,3.06727]
[1778711332461,48.14,79298.16,21.6,0.01967,2e-05,3.06749]
[1778711341524,48.14,79298.52,21.6,0.01968,2e-05,3.06828]
[1778711346559,48.14,79298.21,21.6,0.01967,2e-05,3.06768]
[1778711351596,48.14,79296.23,21.6,0.01964,2e-05,3.0636]
[1778711356631,48.14,79295.29,21.6,0.01963,2e-05,3.06173]
[1778711361666,48.14,79295.38,21.6,0.01963,2e-05,3.06202]
[1778711366701,48.14,79296.29,21.6,0.01964,2e-05,3.064]
[1778711371737,48.14,79295.01,21.6,0.01961,2e-05,3.05907]
[1778711376772,48.14,79294.78,21.6,0.01961,2e-05,3.05871]
[1778711381807,48.14,79293.99,21.6,0.0196,2e-05,3.05719]
[1778711386842,48.14,79293.07,21.6,0.01958,2e-05,3.05544]
[1778711391877,48.14,79297.27,21.6,0.01965,2e-05,3.06429]
[1778711396912,48.14,79297.72,21.6,0.01966,2e-05,3.06528]
[1778711401948,48.14,79288.24,21.6,0.01951,2e-05,3.04565]
[1778711406983,48.14,79285.66,21.6,0.01947,2e-05,3.04057]
[1778711413025,48.14,79282.82,21.6,0.01943,2e-05,3.03507]
[1778711419067,48.14,79282.61,21.6,0.01943,2e-05,3.03504]
[1778711421452,48.14,79282.27,21.6,0.01943,2e-05,3.03448]
[1778711427720,48.15,79274.56,21.6,0.01931,2e-05,3.019]
[1778711433165,48.15,79273.78,21.6,0.01929,2e-05,3.01575]
[1778711438200,48.15,79276.21,21.6,0.01933,2e-05,3.02125]
[1778711444242,48.15,79267.86,21.6,0.01921,2e-05,3.00477]
[1778711449277,48.15,79275.42,21.6,0.01933,2e-05,3.02081]
[1778711454312,48.16,79276.27,21.6,0.01935,2e-05,3.02304]
[1778711459633,48.16,79277.33,21.6,0.01937,2e-05,3.02559]
[1778711466396,48.16,79277.15,21.6,0.01937,2e-05,3.02593]
[1778711472438,48.16,79276.01,21.6,0.01936,2e-05,3.02415]
[1778711477473,48.16,79276.61,21.6,0.01937,2e-05,3.02586]
[1778711482511,48.16,79287.09,21.6,0.01953,2e-05,3.04797]
[1778711487741,48.17,79299.0,21.6,0.01972,2e-05,3.07281]
[1778711493586,48.17,79301.9,21.6,0.01975,2e-05,3.07654]
[1778711499628,48.17,79301.03,21.6,0.01973,2e-05,3.07475]
[1778711504663,48.17,79301.2,21.6,0.01974,2e-05,3.07512]
[1778711509698,48.17,79301.31,21.6,0.01974,2e-05,3.07537]
[1778711514733,48.17,79305.68,21.6,0.01981,2e-05,3.08446]
[1778711519599,48.17,79306.02,21.6,0.01981,2e-05,3.08512]
[1778711520350,48.17,79306.02,21.6,0.01981,2e-05,3.08512]
[1778711523264,48.17,79305.46,21.6,0.0198,2e-05,3.08392]
[1778711523912,48.17,79302.29,21.6,0.01975,2e-05,3.07728]
[1778711523968,48.17,79249.88,21.6,0.01895,1e-05,2.96937]
[1778711525824,48.17,79229.4,21.6,0.01865,1e-05,2.9282]
[1778711530859,48.17,79231.34,21.6,0.01869,1e-05,2.93332]
[1778711535867,48.17,79229.01,21.6,0.01866,1e-05,2.92962]
[1778711539228,48.18,79211.81,21.6,0.01842,1e-05,2.89648]
[1778711544868,48.18,79213.12,21.6,0.01845,1e-05,2.90061]
[1778711549869,48.19,79216.78,21.6,0.01852,1e-05,2.90944]
[1778711554870,48.2,79221.09,21.6,0.01858,1e-05,2.91716]
[1778711557920,48.2,79222.4,21.6,0.0186,1e-05,2.9206]
[1778711563390,48.2,79216.71,21.6,0.01853,1e-05,2.91053]
[1778711569130,48.21,79210.37,21.6,0.01845,1e-05,2.89993]
[1778711574165,48.22,79214.61,21.6,0.01852,1e-05,2.90989]
[1778711579200,48.22,79215.56,21.6,0.01855,1e-05,2.91319]
[1778711585247,48.23,79213.85,21.6,0.01853,1e-05,2.91146]
[1778711590280,48.23,79213.53,21.6,0.01854,1e-05,2.91225]
[1778711593292,48.24,79213.69,21.6,0.01855,1e-05,2.91314]
[1778711594799,48.24,79220.37,21.6,0.01865,1e-05,2.92707]
[1778711600351,48.24,79219.53,21.6,0.01865,1e-05,2.92694]
[1778711605386,48.25,79219.77,21.6,0.01866,1e-05,2.92873]
[1778711610421,48.25,79221.28,21.6,0.01869,1e-05,2.93306]
[1778711615456,48.26,79224.18,21.6,0.01873,1e-05,2.93785]
[1778711620492,48.26,79233.64,21.6,0.01888,1e-05,2.95811]
[1778711625526,48.27,79232.59,21.6,0.01887,1e-05,2.95709]
[1778711630561,48.27,79233.11,21.6,0.01889,1e-05,2.95925]
[1778711635596,48.27,79232.53,21.6,0.01889,1e-05,2.95917]
[1778711640631,48.28,79232.54,21.6,0.0189,1e-05,2.96029]
[1778711645669,48.28,79232.15,21.6,0.0189,1e-05,2.9606]
[1778711650706,48.29,79232.11,21.6,0.01891,1e-05,2.96161]
[1778711655741,48.29,79231.88,21.6,0.01891,1e-05,2.96224]
[1778711661786,48.3,79233.74,21.6,0.01895,1e-05,2.96729]
[1778711666818,48.3,79244.94,21.6,0.01912,2e-05,2.99095]
[1778711671853,48.3,79245.12,21.6,0.01912,2e-05,2.98983]
[1778711677895,48.31,79246.19,21.6,0.01914,2e-05,2.99304]
[1778711682930,48.31,79244.9,21.6,0.01913,2e-05,2.99128]
[1778711687966,48.31,79244.78,21.6,0.01914,2e-05,2.99191]
[1778711693001,48.32,79244.85,21.6,0.01914,2e-05,2.99293]
[1778711693877,48.32,79244.85,21.6,0.01914,2e-05,2.99293]
[1778711694856,48.32,79252.42,21.6,0.01926,2e-05,3.00856]
[1778711700051,48.32,79260.39,21.6,0.01939,2e-05,3.02572]
[1778711705086,48.32,79259.09,21.6,0.01937,2e-05,3.02377]
[1778711711128,48.32,79258.57,21.6,0.01937,2e-05,3.02343]
[1778711714967,48.33,79251.14,21.6,0.01926,2e-05,3.00856]
[1778711715928,48.33,79236.97,21.6,0.01905,1e-05,2.97982]
[1778711721089,48.33,79235.01,21.6,0.01902,1e-05,2.97683]
[1778711726234,48.33,79238.93,21.6,0.01909,2e-05,2.98586]
[1778711731269,48.34,79238.99,21.6,0.01908,2e-05,2.98453]
[1778711736304,48.34,79239.0,21.6,0.01909,2e-05,2.98542]
[1778711742347,48.34,79239.18,21.6,0.0191,2e-05,2.98683]
[1778711747382,48.35,79240.02,21.6,0.01912,2e-05,2.98935]
[1778711754430,48.35,79234.05,21.6,0.01904,1e-05,2.97846]
[1778711761479,48.36,79234.12,21.6,0.01905,1e-05,2.9798]
[1778711766515,48.36,79243.11,21.6,0.01919,2e-05,2.99879]
[1778711771550,48.36,79233.79,21.6,0.01906,1e-05,2.98058]
[1778711776585,48.36,79235.8,21.6,0.01909,2e-05,2.98544]
[1778711781622,48.37,79237.32,21.6,0.01912,2e-05,2.98925]
[1778711786656,48.37,79238.72,21.6,0.01915,2e-05,2.99278]
[1778711791691,48.37,79238.83,21.6,0.01914,2e-05,2.99132]
[1778711796726,48.37,79239.11,21.6,0.01915,2e-05,2.99254]
[1778711801761,48.38,79239.21,21.6,0.01915,2e-05,2.99339]
[1778711806796,48.38,79239.5,21.6,0.01916,2e-05,2.99461]
[1778711811831,48.38,79239.42,21.6,0.01917,2e-05,2.99507]
[1778711814477,48.38,79245.13,21.6,0.01925,2e-05,3.00684]
[1778711819887,48.38,79253.55,21.6,0.01939,2e-05,3.02464]
[1778711824922,48.39,79255.55,21.6,0.01942,2e-05,3.02912]
[1778711829957,48.39,79255.11,21.6,0.01942,2e-05,3.02859]
[1778711834992,48.39,79254.36,21.6,0.01941,2e-05,3.02744]
[1778711840031,48.39,79247.56,21.6,0.01931,2e-05,3.01399]
[1778711846073,48.39,79245.8,21.6,0.01929,2e-05,3.01107]
[1778711851108,48.39,79245.08,21.6,0.01926,2e-05,3.0078]
[1778711856145,48.4,79244.71,21.6,0.01926,2e-05,3.00759]
[1778711861178,48.4,79244.07,21.6,0.01926,2e-05,3.00684]
[1778711866213,48.4,79243.77,21.6,0.01926,2e-05,3.00681]
[1778711874270,48.4,79243.13,21.6,0.01926,2e-05,3.00655]
[1778711881319,48.41,79248.09,21.6,0.01934,2e-05,3.01749]
[1778711886354,48.41,79247.48,21.6,0.01933,2e-05,3.01672]
[1778711891389,48.41,79250.45,21.6,0.01938,2e-05,3.02326]
[1778711896424,48.41,79250.2,21.6,0.01938,2e-05,3.02315]
[1778711901463,48.41,79250.03,21.6,0.01938,2e-05,3.02323]
[1778711907506,48.42,79250.27,21.6,0.01939,2e-05,3.02425]
[1778711912542,48.42,79250.13,21.6,0.01937,2e-05,3.02208]
[1778711917577,48.42,79249.85,21.6,0.01937,2e-05,3.02199]
[1778711922612,48.42,79249.99,21.6,0.01938,2e-05,3.02278]
[1778711927647,48.42,79249.08,21.6,0.01937,2e-05,3.02143]
[1778711932682,48.43,79249.3,21.6,0.01938,2e-05,3.0224]
[1778711937717,48.43,79248.93,21.6,0.01938,2e-05,3.02213]
[1778711942752,48.43,79245.81,21.6,0.01933,2e-05,3.01626]
[1778711946582,48.43,79255.03,21.6,0.01947,2e-05,3.03548]
[1778711951815,48.43,79255.51,21.6,0.01948,2e-05,3.03689]
[1778711956852,48.43,79245.24,21.6,0.01933,2e-05,3.01619]
[1778711961887,48.44,79246.54,21.6,0.01936,2e-05,3.0194]
[1778711966923,48.44,79253.94,21.6,0.01947,2e-05,3.0351]
[1778711971959,48.44,79254.93,21.6,0.01948,2e-05,3.03517]
[1778711978002,48.44,79254.34,21.6,0.01947,2e-05,3.03446]
[1778711983037,48.44,79255.71,21.6,0.01949,2e-05,3.03769]
[1778711988073,48.44,79255.82,21.6,0.0195,2e-05,3.03832]
[1778711993108,48.44,79262.13,21.6,0.0196,2e-05,3.05171]
[1778711998143,48.45,79276.34,21.6,0.01982,2e-05,3.08132]
[1778712003178,48.45,79282.36,21.6,0.01991,2e-05,3.09383]
[1778712007333,48.45,79287.83,21.6,0.02,2e-05,3.10517]
[1778712012715,48.44,79287.46,21.6,0.01999,2e-05,3.10426]
[1778712013756,48.44,79287.55,21.6,0.01999,2e-05,3.10425]
[1778712019290,48.44,79286.86,21.6,0.01998,2e-05,3.1025]
[1778712024325,48.44,79298.41,21.6,0.02015,2e-05,3.12639]
[1778712029361,48.44,79291.16,21.6,0.02004,2e-05,3.11072]
[1778712034397,48.44,79293.2,21.6,0.02005,2e-05,3.11228]
[1778712039432,48.44,79293.76,21.6,0.02006,2e-05,3.11313]
[1778712042661,48.44,79313.11,21.6,0.02036,2e-05,3.1536]
[1778712048495,48.43,79311.96,21.6,0.02034,2e-05,3.15037]
[1778712053530,48.43,79316.35,21.6,0.0204,2e-05,3.15898]
[1778712058565,48.43,79316.13,21.6,0.02039,2e-05,3.15778]
[1778712063601,48.43,79316.74,21.6,0.02039,2e-05,3.15836]
[1778712068636,48.42,79334.45,21.6,0.02067,2e-05,3.19531]
[1778712073671,48.42,79334.92,21.6,0.02067,2e-05,3.19528]
[1778712078709,48.42,79333.92,21.6,0.02065,2e-05,3.19214]
[1778712083741,48.41,79346.31,21.6,0.02084,2e-05,3.2177]
[1778712088776,48.41,79347.38,21.6,0.02085,2e-05,3.21881]
[1778712093811,48.4,79347.18,21.6,0.02082,2e-05,3.21476]
[1778712098846,48.4,79348.5,21.6,0.02083,2e-05,3.21642]
[1778712103881,48.4,79354.3,21.6,0.02092,2e-05,3.22774]
[1778712108916,48.39,79355.74,21.6,0.02093,2e-05,3.22957]
[1778712109947,48.39,79355.74,21.6,0.02093,2e-05,3.22957]
[1778712114958,48.39,79365.16,21.6,0.02107,2e-05,3.24826]
[1778712119993,48.38,79372.99,21.6,0.02119,2e-05,3.26373]
[1778712125029,48.37,79373.11,21.6,0.02118,2e-05,3.26247]
[1778712130599,48.37,79373.0,21.6,0.02117,2e-05,3.26133]
[1778712130647,48.37,79373.0,21.6,0.02117,2e-05,3.26133]
[1778712131312,48.37,79374.77,21.6,0.02119,2e-05,3.26429]
[1778712137113,48.36,79359.07,21.6,0.02092,2e-05,3.22874]
[1778712142148,48.36,79359.63,21.6,0.02092,2e-05,3.22876]
[1778712147183,48.35,79372.85,21.6,0.02113,2e-05,3.25618]
[1778712152218,48.35,79377.68,21.6,0.02118,2e-05,3.26271]
[1778712157254,48.34,79376.21,21.6,0.02115,2e-05,3.25804]
[1778712162289,48.34,79378.91,21.6,0.02118,2e-05,3.26247]
[1778712167324,48.33,79380.04,21.6,0.02119,2e-05,3.26346]
[1778712172359,48.33,79370.93,21.6,0.02103,2e-05,3.24233]
[1778712177394,48.32,79363.31,21.6,0.02089,2e-05,3.22468]
[1778712182429,48.32,79365.72,21.6,0.02092,2e-05,3.22873]
[1778712187464,48.32,79363.49,21.6,0.02088,2e-05,3.22279]
[1778712192499,48.31,79364.3,21.6,0.02088,2e-05,3.22344]
[1778712197534,48.31,79362.91,21.6,0.02085,2e-05,3.21934]
[1778712202569,48.3,79371.66,21.6,0.02099,2e-05,3.23716]
[1778712207604,48.3,79367.49,21.6,0.02091,2e-05,3.22697]
[1778712212639,48.3,79376.68,21.6,0.02103,2e-05,3.24298]
[1778712220118,48.29,79375.8,21.6,0.02101,2e-05,3.24033]
[1778712225730,48.28,79376.07,21.6,0.021,2e-05,3.2385]
[1778712230765,48.28,79376.52,21.6,0.021,2e-05,3.23829]
[1778712236807,48.28,79374.8,21.6,0.02096,2e-05,3.23318]
[1778712245993,48.27,79375.2,21.6,0.02096,2e-05,3.23337]
[1778712251912,48.26,79373.98,21.6,0.02092,2e-05,3.22811]
[1778712256947,48.26,79374.58,21.6,0.02092,2e-05,3.22835]
[1778712261982,48.26,79374.63,21.6,0.02092,2e-05,3.2274]
[1778712267017,48.25,79373.96,21.6,0.0209,2e-05,3.2249]
[1778712272052,48.25,79370.02,21.6,0.02081,2e-05,3.21293]
[1778712277088,48.25,79371.95,21.6,0.02083,2e-05,3.21618]
[1778712282123,48.24,79371.49,21.6,0.02082,2e-05,3.21424]
[1778712287158,48.24,79378.25,21.6,0.02092,2e-05,3.22785]
[1778712292193,48.24,79380.77,21.6,0.02095,2e-05,3.23226]
[1778712297228,48.23,79380.8,21.6,0.02095,2e-05,3.23124]
[1778712303270,48.23,79379.5,21.6,0.02092,2e-05,3.22718]
[1778712308305,48.22,79379.26,21.6,0.0209,2e-05,3.22566]
[1778712313340,48.22,79379.75,21.6,0.0209,2e-05,3.22574]
[1778712318375,48.22,79383.89,21.6,0.02096,2e-05,3.2337]
[1778712324417,48.21,79383.93,21.6,0.02096,2e-05,3.23255]
[1778712331870,48.21,79398.2,21.6,0.02118,2e-05,3.26223]
[1778712334487,48.2,79397.34,21.6,0.02114,2e-05,3.25688]
[1778712340529,48.2,79398.05,21.6,0.02114,2e-05,3.25689]
[1778712345631,48.19,79400.46,21.6,0.02117,2e-05,3.26082]
[1778712350669,48.19,79399.22,21.6,0.02114,2e-05,3.25681]
[1778712356711,48.18,79399.2,21.6,0.02113,2e-05,3.25519]
[1778712361746,48.18,79400.54,21.6,0.02114,2e-05,3.2568]
[1778712366782,48.17,79405.16,21.6,0.0212,2e-05,3.26525]
[1778712371817,48.17,79409.25,21.6,0.02126,2e-05,3.27276]
[1778712376852,48.16,79410.58,21.6,0.02127,2e-05,3.27422]
[1778712381887,48.16,79414.28,21.6,0.02132,2e-05,3.28087]
[1778712386922,48.15,79413.84,21.6,0.0213,2e-05,3.27839]
[1778712391957,48.15,79417.67,21.6,0.02134,2e-05,3.28278]
[1778712396993,48.14,79417.03,21.6,0.02131,2e-05,3.27983]
[1778712402029,48.14,79417.81,21.6,0.02132,2e-05,3.28003]
[1778712407064,48.13,79430.81,21.6,0.02152,2e-05,3.30696]
[1778712412099,48.12,79432.11,21.6,0.02153,2e-05,3.30811]
[1778712417134,48.12,79426.93,21.6,0.02143,2e-05,3.295]
[1778712422169,48.11,79429.1,21.6,0.02145,2e-05,3.29819]
[1778712427204,48.11,79433.41,21.6,0.02151,2e-05,3.30598]
[1778712432240,48.1,79440.2,21.6,0.02161,2e-05,3.31924]
[1778712437275,48.09,79439.36,21.6,0.02158,2e-05,3.31553]
[1778712442310,48.09,79440.58,21.6,0.02159,2e-05,3.31636]
[1778712447345,48.08,79438.43,21.6,0.02154,2e-05,3.30975]
[1778712452380,48.08,79432.64,21.6,0.02141,2e-05,3.29271]
[1778712457415,48.07,79436.46,21.6,0.02146,2e-05,3.2994]
[1778712462450,48.06,79437.1,21.6,0.02146,2e-05,3.29907]
[1778712467485,48.05,79446.33,21.6,0.02157,2e-05,3.31425]
[1778712472520,48.04,79446.75,21.6,0.02157,2e-05,3.31332]
[1778712477555,48.03,79447.04,21.6,0.02156,2e-05,3.3121]
[1778712482590,48.03,79432.82,21.6,0.02131,2e-05,3.27895]
[1778712487625,48.02,79431.9,21.6,0.02128,2e-05,3.27538]
[1778712492660,48.02,79432.19,21.6,0.02127,2e-05,3.27446]
[1778712497695,48.01,79430.12,21.6,0.02123,2e-05,3.26837]
[1778712502730,48.0,79420.62,21.6,0.02106,2e-05,3.24617]
[1778712507765,48.0,79417.8,21.6,0.021,2e-05,3.23873]
[1778712512800,48.0,79418.81,21.6,0.02099,2e-05,3.2372]
[1778712517838,47.99,79418.91,21.6,0.02099,2e-05,3.23618]
[1778712522874,47.99,79409.74,21.6,0.02083,2e-05,3.21501]
[1778712527910,47.98,79408.22,21.6,0.02079,2e-05,3.21062]
[1778712530989,47.98,79406.12,21.6,0.02076,2e-05,3.20587]
[1778712538987,47.97,79397.28,21.6,0.0206,2e-05,3.18467]
[1778712544022,47.97,79394.42,21.6,0.02055,2e-05,3.17778]
[1778712549057,47.97,79395.25,21.6,0.02055,2e-05,3.17878]
[1778712554291,47.97,79395.35,21.6,0.02055,2e-05,3.17868]
[1778712560134,47.96,79387.92,21.6,0.02043,2e-05,3.16148]
[1778712565169,47.96,79391.63,21.6,0.02048,2e-05,3.16882]
[1778712570204,47.96,79391.05,21.6,0.02047,2e-05,3.16697]
[1778712576246,47.96,79391.43,21.6,0.02045,2e-05,3.16467]
[1778712581281,47.96,79389.89,21.6,0.02042,2e-05,3.16082]
[1778712587323,47.95,79390.74,21.6,0.02043,2e-05,3.16205]
[1778712592358,47.95,79391.16,21.6,0.02044,2e-05,3.16249]
[1778712594229,47.95,79391.08,21.6,0.02043,2e-05,3.16222]
[1778712599407,47.95,79390.84,21.6,0.02043,2e-05,3.16118]
[1778712601241,47.95,79390.87,21.6,0.02043,2e-05,3.16116]
[1778712606456,47.95,79405.94,21.6,0.02066,2e-05,3.19302]
[1778712611656,47.95,79406.88,21.6,0.02068,2e-05,3.19478]
[1778712618046,47.94,79405.3,21.6,0.02064,2e-05,3.19024]
[1778712624050,47.94,79407.16,21.6,0.02067,2e-05,3.19339]
[1778712629617,47.94,79410.45,21.6,0.02071,2e-05,3.1994]
[1778712634652,47.93,79409.3,21.6,0.02067,2e-05,3.1937]
[1778712639687,47.93,79415.29,21.6,0.02076,2e-05,3.20583]
[1778712644722,47.93,79414.66,21.6,0.02075,2e-05,3.20365]
[1778712651774,47.92,79406.8,21.6,0.02061,2e-05,3.1857]
[1778712656809,47.92,79404.46,21.6,0.02057,2e-05,3.18009]
[1778712661844,47.92,79404.71,21.6,0.02057,2e-05,3.18005]
[1778712667886,47.92,79404.55,21.6,0.02056,2e-05,3.179]
[1778712678965,47.91,79408.98,21.6,0.02062,2e-05,3.18734]
[1778712684040,47.91,79412.7,21.6,0.02068,2e-05,3.19498]
[1778712690044,47.91,79412.78,21.6,0.02067,2e-05,3.194]
[1778712695079,47.9,79411.49,21.6,0.02063,2e-05,3.18807]
[1778712700117,47.9,79410.63,21.6,0.02061,2e-05,3.18555]
[1778712705154,47.9,79418.27,21.6,0.02073,2e-05,3.20123]
[1778712713209,47.89,79424.5,21.6,0.02082,2e-05,3.21334]
[1778712719251,47.89,79426.75,21.6,0.02085,2e-05,3.2172]
[1778712724286,47.89,79437.02,21.6,0.02101,2e-05,3.2386]
[1778712729321,47.88,79438.61,21.6,0.02103,2e-05,3.24095]
[1778712734356,47.88,79440.98,21.6,0.02106,2e-05,3.245]
[1778712739391,47.88,79441.23,21.6,0.02105,2e-05,3.24439]
[1778712741599,47.88,79441.23,21.6,0.02105,2e-05,3.24439]
[1778712742611,47.87,79440.99,21.6,0.02105,2e-05,3.2434]
[1778712749436,47.87,79442.16,21.6,0.02105,2e-05,3.2446]
[1778712754677,47.86,79439.5,21.6,0.02098,2e-05,3.23474]
[1778712760538,47.86,79436.14,21.6,0.02092,2e-05,3.22613]
[1778712766580,47.85,79439.44,21.6,0.02096,2e-05,3.23213]
[1778712772622,47.85,79438.29,21.6,0.02094,2e-05,3.22837]
[1778712779671,47.84,79438.34,21.6,0.02092,2e-05,3.22704]
[1778712785713,47.84,79438.62,21.6,0.02092,2e-05,3.22643]
[1778712790748,47.84,79439.01,21.6,0.02092,2e-05,3.22626]
[1778712795783,47.83,79439.0,21.6,0.02091,2e-05,3.22522]
[1778712801266,47.83,79439.46,21.6,0.02091,2e-05,3.22542]
[1778712806861,47.83,79434.14,21.6,0.02081,2e-05,3.21248]
[1778712811896,47.82,79429.48,21.6,0.02072,2e-05,3.19906]
[1778712817335,47.82,79429.62,21.6,0.02072,2e-05,3.19889]
[1778712822973,47.82,79430.22,21.6,0.02072,2e-05,3.19892]
[1778712831029,47.81,79428.69,21.6,0.02068,2e-05,3.19431]
[1778712836065,47.81,79429.41,21.6,0.02069,2e-05,3.19509]
[1778712841100,47.81,79429.43,21.6,0.02068,2e-05,3.19434]
[1778712846135,47.8,79429.81,21.6,0.02068,2e-05,3.19438]
[1778712852185,47.8,79429.43,21.6,0.02067,2e-05,3.19262]
[1778712858226,47.8,79429.64,21.6,0.02066,2e-05,3.19214]
[1778712863261,47.79,79429.36,21.6,0.02065,2e-05,3.19076]
[1778712875346,47.79,79429.72,21.6,0.02063,2e-05,3.18712]
[1778712880381,47.79,79429.32,21.6,0.02062,2e-05,3.18555]
[1778712885416,47.78,79429.26,21.6,0.02061,2e-05,3.18473]
[1778712890451,47.78,79429.7,21.6,0.02061,2e-05,3.185]
[1778712896493,47.78,79429.78,21.6,0.02061,2e-05,3.18438]
[1778712901528,47.78,79429.53,21.6,0.0206,2e-05,3.1832]
[1778712906563,47.77,79432.61,21.6,0.02064,2e-05,3.18922]
[1778712910681,47.77,79413.42,21.6,0.02033,2e-05,3.14733]
[1778712915647,47.77,79397.48,21.6,0.02007,2e-05,3.11305]
[1778712921670,47.77,79395.66,21.6,0.02005,2e-05,3.10914]
[1778712926705,47.77,79395.47,21.6,0.02004,2e-05,3.10876]
[1778712931744,47.77,79403.61,21.6,0.02016,2e-05,3.12367]
[1778712935775,47.77,79430.21,21.6,0.02058,2e-05,3.18061]
[1778712936328,47.77,79430.21,21.6,0.02058,2e-05,3.18061]
[1778712936391,47.77,79430.21,21.6,0.02058,2e-05,3.18061]
[1778712942734,47.77,79425.09,21.6,0.0205,2e-05,3.16905]
[1778712950880,47.76,79424.03,21.6,0.02047,2e-05,3.16578]
[1778712955915,47.76,79422.98,21.6,0.02045,2e-05,3.16301]
[1778712960950,47.76,79418.59,21.6,0.02038,2e-05,3.15311]
[1778712966992,47.76,79406.58,21.6,0.02018,2e-05,3.12707]
[1778712972027,47.76,79405.67,21.6,0.02017,2e-05,3.12494]
[1778712977062,47.76,79400.97,21.6,0.02009,2e-05,3.1148]
[1778712982097,47.76,79401.1,21.6,0.02009,2e-05,3.11502]
[1778712987831,47.76,79400.96,21.6,0.02009,2e-05,3.11468]
[1778712997202,47.76,79391.32,21.6,0.01992,2e-05,3.09198]
[1778713002573,47.76,79385.05,21.6,0.01983,2e-05,3.07884]
[1778713008281,47.76,79381.97,21.6,0.01978,2e-05,3.07285]
[1778713013316,47.76,79382.08,21.6,0.01978,2e-05,3.07341]
[1778713017344,47.76,79399.49,21.6,0.02006,2e-05,3.11052]
[1778713022379,47.76,79400.38,21.6,0.02008,2e-05,3.1125]
[1778713027414,47.76,79399.79,21.6,0.02007,2e-05,3.11125]
[1778713033456,47.76,79399.62,21.6,0.02006,2e-05,3.11087]
[1778713038497,47.76,79388.9,21.6,0.01989,2e-05,3.08817]
[1778713044539,47.76,79388.14,21.6,0.01988,2e-05,3.08674]
[1778713050581,47.76,79388.47,21.6,0.01989,2e-05,3.08758]
[1778713055616,47.76,79389.37,21.6,0.01989,2e-05,3.0872]
[1778713062665,47.77,79389.72,21.6,0.0199,2e-05,3.08806]
[1778713064679,47.77,79410.77,21.6,0.02023,2e-05,3.13279]
[1778713069715,47.76,79413.66,21.6,0.02027,2e-05,3.13863]
[1778713077689,47.76,79413.69,21.6,0.02027,2e-05,3.13842]
[1778713082806,47.76,79417.96,21.6,0.02034,2e-05,3.147]
[1778713087841,47.76,79418.43,21.6,0.02034,2e-05,3.14762]
[1778713092877,47.76,79418.03,21.6,0.02033,2e-05,3.14641]
[1778713097912,47.76,79420.09,21.6,0.02036,2e-05,3.15049]
[1778713102947,47.76,79422.47,21.6,0.0204,2e-05,3.15521]
[1778713116038,47.75,79422.44,21.6,0.02037,2e-05,3.15167]
[1778713121073,47.75,79419.01,21.6,0.02032,2e-05,3.14398]
[1778713128122,47.75,79419.26,21.6,0.02032,2e-05,3.14413]
[1778713133157,47.75,79419.02,21.6,0.02031,2e-05,3.14337]
[1778713140207,47.75,79419.15,21.6,0.02031,2e-05,3.14333]
[1778713145242,47.75,79416.73,21.6,0.02027,2e-05,3.13795]
[1778713150277,47.75,79405.78,21.6,0.0201,2e-05,3.11446]
[1778713155312,47.75,79405.14,21.6,0.02009,2e-05,3.11312]
[1778713161354,47.75,79404.96,21.6,0.02008,2e-05,3.11276]
[1778713166889,47.75,79402.19,21.6,0.02004,2e-05,3.10688]
[1778713172432,47.75,79402.05,21.6,0.02002,2e-05,3.10424]
[1778713177467,47.75,79404.78,21.6,0.02007,2e-05,3.11008]
[1778713182502,47.75,79405.13,21.6,0.02007,2e-05,3.11081]
[1778713190558,47.75,79405.54,21.6,0.02008,2e-05,3.11163]
[1778713196266,47.75,79404.98,21.6,0.02007,2e-05,3.11041]
[1778713201641,47.75,79404.41,21.6,0.02006,2e-05,3.10913]
[1778713206676,47.75,79408.48,21.6,0.02012,2e-05,3.11773]
[1778713211711,47.75,79408.25,21.6,0.02012,2e-05,3.11713]
[1778713216746,47.75,79408.27,21.6,0.02012,2e-05,3.11708]
[1778713221781,47.74,79410.12,21.6,0.02015,2e-05,3.12091]
[1778713226816,47.74,79409.99,21.6,0.02014,2e-05,3.1205]
[1778713236179,47.74,79409.97,21.6,0.02014,2e-05,3.12036]
[1778713241921,47.74,79409.9,21.6,0.02013,2e-05,3.11758]
[1778713246956,47.74,79421.02,21.6,0.0203,2e-05,3.14124]
[1778713251991,47.74,79427.88,21.6,0.02041,2e-05,3.15561]
[1778713254332,47.74,79427.6,21.6,0.0204,2e-05,3.15484]
[1778713260047,47.74,79427.54,21.6,0.0204,2e-05,3.15421]
[1778713261291,47.74,79427.7,21.6,0.0204,2e-05,3.15447]
[1778713267097,47.74,79429.15,21.6,0.02042,2e-05,3.15707]
[1778713272141,47.74,79431.47,21.6,0.02046,2e-05,3.1616]
[1778713277167,47.73,79443.63,21.6,0.02065,2e-05,3.18728]
[1778713279186,47.73,79464.66,21.6,0.02099,2e-05,3.23281]
[1778713280662,47.73,79464.93,21.6,0.02099,2e-05,3.2333]
[1778713286234,47.73,79458.49,21.6,0.02088,2e-05,3.21806]
[1778713291269,47.72,79459.42,21.6,0.02087,2e-05,3.2167]
[1778713297311,47.72,79458.85,21.6,0.02085,2e-05,3.21437]
[1778713302346,47.72,79458.56,21.6,0.02084,2e-05,3.21285]
[1778713306374,47.72,79429.75,21.6,0.02037,2e-05,3.14983]
[1778713311409,47.71,79427.08,21.6,0.02032,2e-05,3.14378]
[1778713317741,47.71,79426.49,21.6,0.02031,2e-05,3.14246]
[1778713322486,47.71,79407.83,21.6,0.02001,2e-05,3.10213]
[1778713327521,47.71,79415.3,21.6,0.02013,2e-05,3.11809]
[1778713332556,47.71,79409.27,21.6,0.02004,2e-05,3.10522]
[1778713337591,47.71,79405.71,21.6,0.01998,2e-05,3.09777]
[1778713345647,47.71,79405.39,21.6,0.01998,2e-05,3.0973]
[1778713351689,47.71,79405.79,21.6,0.01997,2e-05,3.0959]
[1778713352602,47.71,79405.79,21.6,0.01997,2e-05,3.0959]
[1778713353329,47.71,79405.44,21.6,0.01996,2e-05,3.09518]
[1778713353842,47.71,79405.44,21.6,0.01996,2e-05,3.09518]
[1778713359746,47.71,79406.2,21.6,0.01998,2e-05,3.09698]
[1778713364782,47.72,79411.91,21.6,0.02007,2e-05,3.10925]
[1778713369820,47.72,79414.73,21.6,0.02011,2e-05,3.11527]
[1778713374855,47.72,79413.48,21.6,0.02009,2e-05,3.11259]
[1778713379890,47.72,79405.4,21.6,0.01997,2e-05,3.09546]
[1778713385932,47.72,79391.44,21.6,0.01975,2e-05,3.06639]
[1778713390445,47.72,79384.75,21.6,0.01965,2e-05,3.05264]
[1778713397009,47.72,79381.77,21.6,0.01961,2e-05,3.04715]
[1778713405065,47.72,79381.48,21.6,0.01961,2e-05,3.04739]
[1778713410100,47.73,79381.57,21.6,0.01961,2e-05,3.04809]
[1778713415135,47.73,79375.25,21.6,0.0195,2e-05,3.03305]
[1778713420170,47.73,79373.34,21.6,0.01948,2e-05,3.0297]
[1778713426213,47.73,79372.31,21.6,0.01947,2e-05,3.02834]
[1778713431248,47.74,79361.25,21.6,0.01931,2e-05,3.00614]
[1778713436284,47.74,79356.07,21.6,0.01923,2e-05,2.99628]
[1778713441319,47.74,79362.85,21.6,0.01934,2e-05,3.01133]
[1778713447361,47.75,79366.51,21.6,0.01941,2e-05,3.01982]
[1778713451389,47.75,79363.67,21.6,0.01937,2e-05,3.01457]
[1778713456425,47.75,79363.98,21.6,0.01938,2e-05,3.01607]
[1778713461474,47.75,79368.25,21.6,0.01945,2e-05,3.02572]
[1778713471544,47.76,79359.74,21.6,0.01932,2e-05,3.00753]
[1778713476579,47.76,79372.88,21.6,0.01953,2e-05,3.03578]
[1778713481614,47.77,79372.1,21.6,0.01952,2e-05,3.0348]
[1778713485642,47.77,79356.32,21.6,0.01928,2e-05,3.00254]
[1778713490677,47.77,79350.15,21.6,0.0192,2e-05,2.9908]
[1778713495712,47.78,79339.65,21.6,0.01904,2e-05,2.97027]
[1778713500747,47.78,79339.09,21.6,0.01904,2e-05,2.97028]
[1778713505783,47.78,79350.31,21.6,0.01922,2e-05,2.99453]
[1778713510818,47.79,79362.5,21.6,0.01942,2e-05,3.02057]
[1778713515853,47.79,79356.15,21.6,0.01933,2e-05,3.00815]
[1778713520893,47.79,79352.89,21.6,0.01928,2e-05,3.00227]
[1778713525928,47.8,79352.35,21.6,0.01928,2e-05,3.00204]
[1778713530963,47.8,79357.05,21.6,0.01936,2e-05,3.01264]
[1778713535998,47.8,79371.09,21.6,0.01957,2e-05,3.04035]
[1778713541033,47.81,79367.35,21.6,0.01951,2e-05,3.03311]
[1778713546068,47.81,79370.69,21.6,0.01957,2e-05,3.04071]
[1778713551103,47.81,79375.52,21.6,0.01965,2e-05,3.05133]
[1778713556138,47.81,79387.96,21.6,0.01985,2e-05,3.07781]
[1778713561173,47.81,79387.75,21.6,0.01985,2e-05,3.07763]
[1778713567217,47.81,79381.17,21.6,0.01975,2e-05,3.0641]
[1778713572252,47.81,79377.55,21.6,0.01969,2e-05,3.0569]
[1778713577287,47.82,79370.42,21.6,0.01958,2e-05,3.04242]
[1778713582322,47.82,79359.33,21.6,0.01942,2e-05,3.01989]
[1778713587357,47.82,79363.03,21.6,0.01948,2e-05,3.02825]
[1778713592392,47.82,79363.07,21.6,0.01947,2e-05,3.0266]
[1778713597427,47.82,79382.74,21.6,0.01978,2e-05,3.06841]
[1778713602462,47.83,79382.9,21.6,0.01979,2e-05,3.06907]
[1778713607497,47.83,79381.86,21.6,0.01977,2e-05,3.06722]
[1778713612532,47.83,79386.1,21.6,0.01984,2e-05,3.07647]
[1778713617567,47.83,79385.47,21.6,0.01983,2e-05,3.07543]
[1778713622602,47.83,79386.84,21.6,0.01986,2e-05,3.07863]
[1778713627637,47.83,79387.56,21.6,0.01987,2e-05,3.08041]
[1778713633679,47.83,79387.75,21.6,0.01988,2e-05,3.08114]
[1778713639721,47.83,79388.05,21.6,0.01988,2e-05,3.08211]
[1778713642742,47.83,79363.36,21.6,0.0195,2e-05,3.03054]
[1778713648394,47.84,79363.25,21.6,0.0195,2e-05,3.03088]
[1778713653885,47.84,79365.18,21.6,0.01952,2e-05,3.03353]
[1778713658919,47.84,79357.94,21.6,0.01942,2e-05,3.01917]
[1778713663954,47.85,79359.12,21.6,0.01944,2e-05,3.02242]
[1778713668989,47.85,79359.38,21.6,0.01945,2e-05,3.02372]
[1778713674024,47.85,79359.13,21.6,0.01945,2e-05,3.02391]
[1778713686112,47.86,79357.45,21.6,0.01944,2e-05,3.02222]
[1778713691147,47.86,79353.93,21.6,0.01939,2e-05,3.01568]
[1778713694168,47.86,79374.52,21.6,0.01972,2e-05,3.05909]
[1778713699204,47.86,79388.12,21.6,0.01993,2e-05,3.08801]
[1778713704239,47.86,79381.54,21.6,0.01983,2e-05,3.07446]
[1778713709274,47.87,79382.24,21.6,0.01984,2e-05,3.07625]
[1778713714309,47.87,79376.84,21.6,0.01975,2e-05,3.06288]
[1778713719344,47.87,79376.18,21.6,0.01974,2e-05,3.06191]
[1778713724379,47.87,79374.99,21.6,0.01973,2e-05,3.05987]
[1778713730421,47.87,79374.76,21.6,0.01973,2e-05,3.05996]
[1778713739487,47.88,79374.74,21.6,0.01973,2e-05,3.06079]
[1778713745529,47.88,79374.82,21.6,0.01974,2e-05,3.06154]
[1778713750582,47.88,79375.03,21.6,0.01974,2e-05,3.06237]
[1778713756614,47.88,79392.04,21.6,0.02001,2e-05,3.09859]
[1778713761699,47.88,79394.0,21.6,0.02005,2e-05,3.10288]
[1778713771719,47.88,79394.15,21.6,0.02004,2e-05,3.10109]
[1778713776754,47.88,79394.25,21.6,0.02004,2e-05,3.10146]
[1778713782334,47.88,79394.08,21.6,0.02004,2e-05,3.10122]
[1778713787831,47.88,79389.39,21.6,0.01997,2e-05,3.09162]
[1778713792866,47.88,79387.13,21.6,0.01993,2e-05,3.0871]
[1778713797901,47.89,79388.06,21.6,0.01995,2e-05,3.08932]
[1778713802936,47.89,79384.57,21.6,0.0199,2e-05,3.08222]
[1778713806973,47.89,79349.28,21.6,0.01935,2e-05,3.00875]
[1778713812014,47.89,79340.92,21.6,0.01923,2e-05,2.99245]
[1778713817047,47.9,79331.34,21.6,0.01909,2e-05,2.97388]
[1778713822082,47.9,79333.23,21.6,0.01913,2e-05,2.97883]
[1778713827117,47.9,79338.21,21.6,0.01921,2e-05,2.99014]
[1778713832157,47.91,79345.39,21.6,0.01931,2e-05,3.00347]
[1778713837192,47.91,79345.16,21.6,0.01932,2e-05,3.00383]
[1778713842229,47.91,79341.07,21.6,0.01926,2e-05,2.99622]
[1778713847264,47.92,79340.27,21.6,0.01925,2e-05,2.99546]
[1778713852303,47.92,79339.99,21.6,0.01926,2e-05,2.99577]
[1778713857338,47.92,79340.23,21.6,0.01927,2e-05,2.99714]
[1778713863381,47.93,79341.86,21.6,0.0193,2e-05,3.00148]
[1778713868416,47.93,79355.25,21.6,0.01951,2e-05,3.02993]
[1778713873451,47.93,79355.06,21.6,0.01951,2e-05,3.0302]
[1778713878486,47.93,79363.51,21.6,0.01965,2e-05,3.04831]
[1778713884528,47.93,79363.73,21.6,0.01965,2e-05,3.04926]
[1778713889563,47.94,79363.73,21.6,0.01966,2e-05,3.04968]
[1778713894599,47.94,79363.74,21.6,0.01965,2e-05,3.04774]
[1778713899633,47.94,79370.51,21.6,0.01975,2e-05,3.06226]
[1778713908356,47.94,79370.49,21.6,0.01975,2e-05,3.06228]
[1778713913731,47.94,79363.7,21.6,0.01966,2e-05,3.04898]
[1778713918766,47.94,79362.54,21.6,0.01964,2e-05,3.04701]
[1778713924808,47.95,79368.96,21.6,0.01975,2e-05,3.061]
[1778713929843,47.95,79372.57,21.6,0.0198,2e-05,3.06888]
[1778713936892,47.95,79372.28,21.6,0.0198,2e-05,3.06869]
[1778713942721,47.95,79371.99,21.6,0.0198,2e-05,3.06833]
[1778713947969,47.95,79358.17,21.6,0.01959,2e-05,3.0401]
[1778713955018,47.95,79357.93,21.6,0.01958,2e-05,3.03797]
[1778713960053,47.96,79357.38,21.6,0.01957,2e-05,3.03737]
[1778713963599,47.96,79357.51,21.6,0.01958,2e-05,3.03786]
[1778713964611,47.96,79357.61,21.6,0.01958,2e-05,3.03828]
[1778713970639,47.96,79369.93,21.6,0.01978,2e-05,3.06449]
[1778713976165,47.96,79364.44,21.6,0.01969,2e-05,3.05347]
[1778713982207,47.96,79362.77,21.6,0.01967,2e-05,3.05052]
[1778713987242,47.97,79362.42,21.6,0.01967,2e-05,3.05024]
[1778713992277,47.97,79349.18,21.6,0.01947,2e-05,3.02321]
[1778713997312,47.97,79348.62,21.6,0.01946,2e-05,3.02273]
[1778714002347,47.97,79352.41,21.6,0.01953,2e-05,3.03124]
[1778714008389,47.97,79354.54,21.6,0.01957,2e-05,3.03635]
[1778714013424,47.98,79355.2,21.6,0.01957,2e-05,3.03589]
[1778714018460,47.98,79350.18,21.6,0.01949,2e-05,3.02599]
[1778714023705,47.98,79350.15,21.6,0.01949,2e-05,3.02605]
[1778714030547,47.98,79353.1,21.6,0.01955,2e-05,3.03342]
[1778714035582,47.99,79348.87,21.6,0.01949,2e-05,3.02531]
[1778714040617,47.99,79348.82,21.6,0.01949,2e-05,3.02578]
[1778714045652,47.99,79352.18,21.6,0.01955,2e-05,3.03331]
[1778714047666,47.99,79374.45,21.6,0.0199,2e-05,3.08006]
[1778714052701,47.99,79375.23,21.6,0.01991,2e-05,3.08179]
[1778714057736,47.99,79370.66,21.6,0.01984,2e-05,3.07234]
[1778714062772,47.99,79366.67,21.6,0.01978,2e-05,3.06422]
[1778714071835,47.99,79363.4,21.6,0.01972,2e-05,3.05551]
[1778714076870,48.0,79359.93,21.6,0.01966,2e-05,3.04866]
[1778714082912,48.0,79351.33,21.6,0.01954,2e-05,3.03139]
[1778714087947,48.0,79351.02,21.6,0.01954,2e-05,3.03133]
[1778714092982,48.0,79350.54,21.6,0.01953,2e-05,3.03089]
[1778714098017,48.0,79350.66,21.6,0.01954,2e-05,3.03168]
[1778714105067,48.01,79350.4,21.6,0.01954,2e-05,3.03188]
[1778714111110,48.01,79350.35,21.6,0.01954,2e-05,3.03239]
[1778714117152,48.01,79349.22,21.6,0.01953,2e-05,3.03065]
[1778714122187,48.01,79345.59,21.6,0.01948,2e-05,3.02365]
[1778714127224,48.02,79346.2,21.6,0.01949,2e-05,3.02548]
[1778714132259,48.02,79352.53,21.6,0.01958,2e-05,3.03671]
[1778714138301,48.02,79352.81,21.6,0.01959,2e-05,3.03782]
[1778714143336,48.02,79353.91,21.6,0.01961,2e-05,3.04054]
[1778714146357,48.02,79334.87,21.6,0.01932,2e-05,3.00138]
[1778714151392,48.02,79333.69,21.6,0.0193,2e-05,2.9997]
[1778714155000,48.03,79333.67,21.6,0.01931,2e-05,2.99981]
[1778714156258,48.03,79337.99,21.6,0.01937,2e-05,3.00917]
[1778714156263,48.03,79337.99,21.6,0.01937,2e-05,3.00917]
[1778714161462,48.01,79336.8,21.6,0.01933,2e-05,3.00309]
[1778714163460,48.01,79336.65,21.6,0.01932,2e-05,3.00204]
[1778714169518,48.01,79336.9,21.6,0.01933,2e-05,3.00265]
[1778714174556,48.01,79342.79,21.6,0.01942,2e-05,3.01543]
[1778714185633,48.02,79342.79,21.6,0.01943,2e-05,3.01666]
[1778714190668,48.02,79342.31,21.6,0.01943,2e-05,3.01622]
[1778714201745,48.02,79342.16,21.6,0.01942,2e-05,3.01478]
[1778714206780,48.03,79341.08,21.6,0.01941,2e-05,3.01323]
[1778714211815,48.03,79341.85,21.6,0.01942,2e-05,3.01538]
[1778714216850,48.03,79342.87,21.6,0.01944,2e-05,3.01803]
[1778714222892,48.03,79352.29,21.6,0.01959,2e-05,3.03821]
[1778714227930,48.03,79363.09,21.6,0.01976,2e-05,3.06096]
[1778714234979,48.03,79366.4,21.6,0.01982,2e-05,3.06809]
[1778714242028,48.04,79367.01,21.6,0.01983,2e-05,3.06955]
[1778714247067,48.04,79363.87,21.6,0.01978,2e-05,3.06313]
[1778714252102,48.04,79364.84,21.6,0.01978,2e-05,3.06298]
[1778714257137,48.04,79364.88,21.6,0.01978,2e-05,3.06331]
[1778714262172,48.04,79364.67,21.6,0.01978,2e-05,3.06312]
[1778714267208,48.04,79362.73,21.6,0.01976,2e-05,3.05932]
[1778714272242,48.04,79358.56,21.6,0.01969,2e-05,3.05091]
[1778714280299,48.04,79358.53,21.6,0.0197,2e-05,3.05144]
[1778714285334,48.04,79362.16,21.6,0.01976,2e-05,3.05936]
[1778714292383,48.05,79362.04,21.6,0.01976,2e-05,3.05953]
[1778714297617,48.05,79362.45,21.6,0.01977,2e-05,3.06064]
[1778714303030,48.05,79362.38,21.6,0.01977,2e-05,3.06081]
[1778714308496,48.05,79349.27,21.6,0.01957,2e-05,3.034]
[1778714313944,48.05,79357.0,21.6,0.01968,2e-05,3.04814]
[1778714319573,48.05,79360.1,21.6,0.01973,2e-05,3.05519]
[1778714324608,48.05,79361.14,21.6,0.01975,2e-05,3.05767]
[1778714330159,48.05,79367.89,21.6,0.01985,2e-05,3.072]
[1778714331657,48.06,79346.89,21.6,0.01953,2e-05,3.02836]
[1778714337699,48.06,79334.65,21.6,0.01935,2e-05,3.00382]
[1778714345755,48.06,79334.35,21.6,0.01935,2e-05,3.00436]
[1778714350795,48.07,79330.4,21.6,0.01929,2e-05,2.99689]
[1778714355832,48.07,79326.49,21.6,0.01924,2e-05,2.98955]
[1778714361874,48.07,79319.6,21.6,0.01914,2e-05,2.97634]
[1778714369416,48.07,79319.56,21.6,0.01914,2e-05,2.97675]
[1778714375690,48.08,79319.6,21.6,0.01914,2e-05,2.97613]
[1778714381013,48.08,79319.14,21.6,0.01915,2e-05,2.97635]
[1778714386048,48.09,79325.92,21.6,0.01925,2e-05,2.99108]
[1778714391083,48.09,79327.29,21.6,0.01928,2e-05,2.99458]
[1778714396118,48.09,79329.3,21.6,0.01932,2e-05,2.99936]
[1778714401153,48.09,79329.23,21.6,0.01932,2e-05,2.99985]
[1778714406188,48.1,79329.39,21.6,0.01933,2e-05,3.00083]
[1778714411223,48.1,79327.29,21.6,0.0193,2e-05,2.99716]
[1778714416258,48.1,79327.31,21.6,0.01931,2e-05,2.99788]
[1778714421294,48.1,79337.52,21.6,0.01947,2e-05,3.01961]
[1778714426329,48.11,79339.9,21.6,0.01951,2e-05,3.02504]
[1778714431367,48.11,79339.37,21.6,0.01949,2e-05,3.02205]
[1778714437409,48.11,79339.23,21.6,0.01949,2e-05,3.02239]
[1778714445466,48.11,79339.26,21.6,0.0195,2e-05,3.02332]
[1778714452515,48.12,79340.47,21.6,0.01952,2e-05,3.02657]
[1778714457549,48.12,79340.51,21.6,0.01953,2e-05,3.0272]
[1778714462585,48.12,79354.54,21.6,0.01975,2e-05,3.05676]
[1778714467621,48.12,79357.18,21.6,0.01979,2e-05,3.06258]
[1778714472655,48.12,79360.85,21.6,0.01985,2e-05,3.07053]
[1778714477690,48.12,79361.86,21.6,0.01987,2e-05,3.07285]
[1778714482725,48.12,79352.66,21.6,0.01973,2e-05,3.05382]
[1778714488777,48.12,79351.08,21.6,0.01971,2e-05,3.05095]
[1778714493802,48.12,79350.68,21.6,0.01969,2e-05,3.04808]
[1778714498837,48.13,79345.94,21.6,0.01962,2e-05,3.03857]
[1778714503872,48.13,79345.89,21.6,0.01962,2e-05,3.0389]
[1778714509914,48.13,79337.71,21.6,0.0195,2e-05,3.02243]
[1778714514949,48.13,79339.42,21.6,0.01953,2e-05,3.02649]
[1778714521998,48.13,79338.63,21.6,0.01952,2e-05,3.02554]
[1778714527033,48.14,79339.35,21.6,0.01953,2e-05,3.02749]
[1778714532069,48.14,79350.99,21.6,0.01972,2e-05,3.05203]
[1778714537104,48.14,79355.56,21.6,0.01979,2e-05,3.06178]
[1778714542139,48.14,79359.03,21.6,0.01985,2e-05,3.06918]
[1778714548181,48.14,79358.65,21.6,0.01984,2e-05,3.06848]
[1778714553216,48.14,79358.38,21.6,0.01982,2e-05,3.0656]
[1778714558251,48.14,79358.52,21.6,0.01982,2e-05,3.066]
[1778714563286,48.14,79358.42,21.6,0.01982,2e-05,3.06589]
[1778714568321,48.14,79358.4,21.6,0.01982,2e-05,3.06595]
[1778714573356,48.14,79358.37,21.6,0.01982,2e-05,3.06599]
[1778714574599,48.14,79358.37,21.6,0.01982,2e-05,3.06599]
[1778714574667,48.14,79358.37,21.6,0.01982,2e-05,3.06599]
[1778714584433,48.14,79358.69,21.6,0.01983,2e-05,3.0669]
[1778714589468,48.14,79368.13,21.6,0.01998,2e-05,3.08669]
[1778714595510,48.14,79367.34,21.6,0.01997,2e-05,3.08496]
[1778714600545,48.14,79369.22,21.6,0.02,2e-05,3.08888]
[1778714605580,48.14,79378.4,21.6,0.02014,2e-05,3.10813]
[1778714610615,48.14,79382.2,21.6,0.0202,2e-05,3.11591]
[1778714615650,48.14,79382.95,21.6,0.02019,2e-05,3.1148]
[1778714620685,48.14,79379.46,21.6,0.02014,2e-05,3.10716]
[1778714622938,48.14,79379.46,21.6,0.02014,2e-05,3.10716]
[1778714628741,48.14,79379.39,21.6,0.02013,2e-05,3.10672]
[1778714633776,48.14,79375.21,21.6,0.02007,2e-05,3.09781]
[1778714638811,48.14,79366.81,21.6,0.01993,2e-05,3.08007]
[1778714643847,48.14,79378.76,21.6,0.02012,2e-05,3.10529]
[1778714648882,48.14,79379.04,21.6,0.02013,2e-05,3.10577]
[1778714654924,48.14,79379.23,21.6,0.02013,2e-05,3.10605]
[1778714659959,48.13,79384.86,21.6,0.02022,2e-05,3.11784]
[1778714665223,48.13,79385.8,21.6,0.02023,2e-05,3.1197]
[1778714671220,48.13,79378.84,21.6,0.02012,2e-05,3.10478]
[1778714675411,48.13,79382.16,21.6,0.02015,2e-05,3.10927]
[1778714677082,48.13,79384.57,21.6,0.02019,2e-05,3.11434]
[1778714682118,48.13,79387.18,21.6,0.02023,2e-05,3.11968]
[1778714687153,48.13,79388.75,21.6,0.02026,2e-05,3.1228]
[1778714692188,48.13,79388.15,21.6,0.02024,2e-05,3.12128]
[1778714697223,48.13,79383.78,21.6,0.02017,2e-05,3.11177]
[1778714703265,48.13,79382.29,21.6,0.02015,2e-05,3.10839]
[1778714710314,48.13,79385.68,21.6,0.0202,2e-05,3.11522]
[1778714715349,48.13,79385.79,21.6,0.0202,2e-05,3.1152]
[1778714721391,48.13,79386.83,21.6,0.02021,2e-05,3.11709]
[1778714726427,48.12,79388.24,21.6,0.02023,2e-05,3.11979]
[1778714731462,48.12,79388.72,21.6,0.02022,2e-05,3.11808]
[1778714737504,48.12,79385.15,21.6,0.02016,2e-05,3.11021]
[1778714745560,48.12,79382.04,21.6,0.02011,2e-05,3.10327]
[1778714750299,48.12,79378.45,21.6,0.02005,2e-05,3.09558]
[1778714750303,48.12,79378.45,21.6,0.02005,2e-05,3.09558]
[1778714750808,48.12,79378.45,21.6,0.02005,2e-05,3.09555]
[1778714756640,48.12,79394.36,21.6,0.02031,2e-05,3.12899]
[1778714761675,48.12,79400.11,21.6,0.02039,2e-05,3.14078]
[1778714766732,48.12,79405.86,21.6,0.02048,2e-05,3.15249]
[1778714771767,48.11,79407.79,21.6,0.02051,2e-05,3.15601]
[1778714776802,48.11,79409.52,21.6,0.02053,2e-05,3.1591]
[1778714781837,48.11,79410.0,21.6,0.02053,2e-05,3.15953]
[1778714786872,48.11,79410.3,21.6,0.02053,2e-05,3.15959]
[1778714791907,48.11,79410.7,21.6,0.02052,2e-05,3.15745]
[1778714796942,48.1,79410.63,21.6,0.02052,2e-05,3.15677]
[1778714801978,48.1,79410.41,21.6,0.02051,2e-05,3.1558]
[1778714807682,48.1,79410.36,21.6,0.02051,2e-05,3.1553]
[1778714813473,48.1,79402.71,21.6,0.02038,2e-05,3.13842]
[1778714818090,48.1,79381.57,21.6,0.02004,2e-05,3.09325]
[1778714823125,48.1,79386.36,21.6,0.02011,2e-05,3.1033]
[1778714828160,48.1,79389.44,21.6,0.02016,2e-05,3.10969]
[1778714833196,48.1,79389.85,21.6,0.02017,2e-05,3.11041]
[1778714838231,48.1,79394.98,21.6,0.02025,2e-05,3.12108]
[1778714843266,48.09,79399.43,21.6,0.02032,2e-05,3.13027]
[1778714848301,48.09,79394.86,21.6,0.02024,2e-05,3.12023]
[1778714853337,48.09,79401.12,21.6,0.02032,2e-05,3.13082]
[1778714858373,48.09,79400.64,21.6,0.02031,2e-05,3.12946]
[1778714863408,48.09,79397.25,21.6,0.02026,2e-05,3.12192]
[1778714868443,48.09,79394.42,21.6,0.02021,2e-05,3.11562]
[1778714873478,48.09,79384.1,21.6,0.02004,2e-05,3.09364]
[1778714878629,48.09,79383.88,21.6,0.02004,2e-05,3.09316]
[1778714884307,48.09,79384.31,21.6,0.02005,2e-05,3.09403]
[1778714889875,48.09,79383.93,21.6,0.02004,2e-05,3.09318]
[1778714890859,48.09,79363.34,21.6,0.01972,2e-05,3.04997]
[1778714897646,48.09,79349.61,21.6,0.01951,2e-05,3.02205]
[1778714903688,48.09,79349.22,21.6,0.01951,2e-05,3.02192]
[1778714909730,48.1,79349.0,21.6,0.01951,2e-05,3.02213]
[1778714914765,48.1,79349.07,21.6,0.0195,2e-05,3.02045]
[1778714920807,48.1,79349.15,21.6,0.01951,2e-05,3.02129]
[1778714925843,48.1,79335.52,21.6,0.0193,2e-05,2.9937]
[1778714930878,48.1,79329.62,21.6,0.01922,2e-05,2.98239]
[1778714935913,48.11,79326.37,21.6,0.01917,2e-05,2.97661]
[1778714940949,48.11,79318.89,21.6,0.01907,2e-05,2.96227]
[1778714943281,48.11,79318.98,21.6,0.01907,2e-05,2.96267]
[1778714944202,48.11,79293.88,21.6,0.0187,1e-05,2.91219]
[1778714949242,48.12,79290.89,21.6,0.01866,1e-05,2.90746]
[1778714954319,48.12,79289.57,21.6,0.01865,1e-05,2.90635]
[1778714959349,48.13,79285.26,21.6,0.0186,1e-05,2.89933]
[1778714964358,48.14,79288.33,21.6,0.01866,1e-05,2.90713]
[1778714971179,48.15,79290.99,21.6,0.0187,1e-05,2.91261]
[1778714976214,48.15,79287.54,21.6,0.01866,1e-05,2.90723]
[1778714981249,48.16,79294.34,21.6,0.01878,1e-05,2.92252]
[1778714986284,48.16,79306.92,21.6,0.01898,2e-05,2.94938]
[1778714991319,48.17,79318.06,21.6,0.01915,2e-05,2.97323]
[1778714996354,48.17,79321.78,21.6,0.01922,2e-05,2.98183]
[1778715002396,48.17,79327.23,21.6,0.01931,2e-05,2.99406]
[1778715007431,48.18,79331.89,21.6,0.01939,2e-05,3.0044]
[1778715012470,48.18,79332.51,21.6,0.0194,2e-05,3.00638]
[1778715017505,48.18,79340.34,21.6,0.01953,2e-05,3.02321]
[1778715022542,48.18,79343.68,21.6,0.01958,2e-05,3.03065]
[1778715027727,48.19,79345.02,21.6,0.01961,2e-05,3.03381]
[1778715033619,48.19,79353.4,21.6,0.01973,2e-05,3.04943]
[1778715038654,48.19,79350.7,21.6,0.01969,2e-05,3.04416]
[1778715043689,48.19,79349.68,21.6,0.01968,2e-05,3.0425]
[1778715048725,48.19,79351.1,21.6,0.0197,2e-05,3.04586]
[1778715053760,48.19,79352.08,21.6,0.01972,2e-05,3.04828]
[1778715059802,48.2,79353.22,21.6,0.01974,2e-05,3.05104]
[1778715064840,48.2,79337.49,21.6,0.0195,2e-05,3.01879]
[1778715069875,48.2,79337.78,21.6,0.01951,2e-05,3.01998]
[1778715074910,48.2,79336.5,21.6,0.01949,2e-05,3.01793]
[1778715079945,48.2,79321.25,21.6,0.01926,2e-05,2.98716]
[1778715084980,48.21,79318.9,21.6,0.01923,2e-05,2.98323]
[1778715090020,48.21,79318.32,21.6,0.01923,2e-05,2.98296]
[1778715095055,48.21,79313.94,21.6,0.01916,2e-05,2.97262]
[1778715100090,48.22,79314.27,21.6,0.01917,2e-05,2.97432]
[1778715106133,48.22,79315.5,21.6,0.0192,2e-05,2.97802]
[1778715111168,48.23,79313.34,21.6,0.01917,2e-05,2.97456]
[1778715116203,48.23,79308.47,21.6,0.01911,2e-05,2.96563]
[1778715121238,48.23,79308.0,21.6,0.01911,2e-05,2.96575]
[1778715128287,48.24,79305.83,21.6,0.01909,2e-05,2.96281]
[1778715133322,48.24,79308.07,21.6,0.01913,2e-05,2.9684]
[1778715138383,48.25,79319.2,21.6,0.0193,2e-05,2.99212]
[1778715144425,48.25,79314.2,21.6,0.01924,2e-05,2.9829]
[1778715149460,48.25,79311.51,21.6,0.0192,2e-05,2.97827]
[1778715154495,48.26,79311.2,21.6,0.01919,2e-05,2.9762]
[1778715159530,48.26,79307.84,21.6,0.01915,2e-05,2.97031]
[1778715164565,48.26,79306.46,21.6,0.01913,2e-05,2.96851]
[1778715172624,48.27,79306.45,21.6,0.01914,2e-05,2.97015]
[1778715178666,48.27,79301.75,21.6,0.01908,2e-05,2.96182]
[1778715183701,48.28,79296.0,21.6,0.019,2e-05,2.95124]
[1778715185599,48.28,79292.88,21.6,0.01896,2e-05,2.94513]
[1778715185715,48.28,79292.82,21.6,0.01896,2e-05,2.94525]
[1778715186609,48.28,79292.82,21.6,0.01896,2e-05,2.94525]
[1778715186722,48.28,79290.51,21.6,0.01892,2e-05,2.93975]
[1778715191758,48.28,79289.41,21.6,0.01891,2e-05,2.93884]
[1778715195786,48.29,79273.84,21.6,0.01869,1e-05,2.90855]
[1778715200827,48.29,79260.86,21.6,0.01851,1e-05,2.88447]
[1778715205862,48.3,79263.12,21.6,0.01856,1e-05,2.89065]
[1778715210897,48.31,79250.09,21.6,0.01838,1e-05,2.86642]
[1778715215932,48.31,79245.4,21.6,0.01831,1e-05,2.8567]
[1778715220968,48.32,79256.82,21.6,0.01849,1e-05,2.88129]
[1778715226003,48.33,79260.34,21.6,0.01855,1e-05,2.88999]
[1778715231038,48.33,79275.9,21.6,0.0188,1e-05,2.92274]
[1778715236073,48.34,79277.07,21.6,0.01883,1e-05,2.92642]
[1778715241108,48.34,79280.16,21.6,0.01888,1e-05,2.93395]
[1778715246143,48.35,79283.35,21.6,0.01894,2e-05,2.94157]
[1778715251178,48.35,79282.83,21.6,0.01894,2e-05,2.94174]
[1778715257220,48.36,79276.78,21.6,0.01886,1e-05,2.93104]
[1778715262255,48.36,79278.19,21.6,0.01889,1e-05,2.93517]
[1778715267290,48.37,79286.24,21.6,0.01902,2e-05,2.95263]
[1778715272325,48.37,79286.84,21.6,0.01902,2e-05,2.95261]
[1778715277360,48.37,79286.51,21.6,0.01903,2e-05,2.95307]
[1778715282395,48.38,79286.45,21.6,0.01904,2e-05,2.95408]
[1778715287430,48.38,79286.53,21.6,0.01905,2e-05,2.95538]
[1778715293472,48.39,79287.52,21.6,0.01907,2e-05,2.95874]
[1778715298507,48.39,79287.91,21.6,0.01908,2e-05,2.96065]
[1778715303543,48.4,79299.54,21.6,0.01927,2e-05,2.98536]
[1778715308578,48.4,79299.41,21.6,0.01927,2e-05,2.98598]
[1778715313613,48.4,79298.59,21.6,0.01927,2e-05,2.98518]
[1778715320662,48.41,79299.84,21.6,0.0193,2e-05,2.98896]
[1778715323685,48.41,79319.54,21.6,0.0196,2e-05,3.0299]
[1778715328721,48.41,79321.31,21.6,0.01963,2e-05,3.03401]
[1778715333756,48.41,79321.26,21.6,0.01962,2e-05,3.03193]
[1778715339801,48.41,79321.61,21.6,0.01963,2e-05,3.03313]
[1778715344836,48.42,79313.43,21.6,0.01951,2e-05,3.01671]
[1778715353261,48.42,79314.24,21.6,0.01952,2e-05,3.0187]
[1778715358934,48.42,79313.74,21.6,0.01952,2e-05,3.01886]
[1778715363969,48.42,79313.96,21.6,0.01953,2e-05,3.02002]
[1778715369005,48.43,79313.7,21.6,0.01953,2e-05,3.02009]
[1778715375046,48.43,79314.32,21.6,0.01955,2e-05,3.02212]
[1778715380081,48.43,79320.9,21.6,0.01965,2e-05,3.03623]
[1778715385116,48.43,79321.99,21.6,0.01967,2e-05,3.03894]
[1778715390151,48.43,79318.98,21.6,0.01963,2e-05,3.0331]
[1778715395186,48.44,79314.9,21.6,0.01956,2e-05,3.02282]
[1778715400223,48.44,79317.84,21.6,0.0196,2e-05,3.02935]
[1778715405258,48.44,79318.86,21.6,0.01962,2e-05,3.03185]
[1778715410293,48.44,79318.74,21.6,0.01962,2e-05,3.03194]
[1778715415329,48.44,79319.04,21.6,0.01963,2e-05,3.03286]
[1778715422378,48.44,79318.89,21.6,0.01963,2e-05,3.03292]
[1778715427413,48.44,79313.43,21.6,0.01955,2e-05,3.02194]
[1778715432448,48.45,79311.81,21.6,0.01953,2e-05,3.01894]
[1778715437483,48.45,79306.47,21.6,0.01945,2e-05,3.00838]
[1778715442518,48.45,79301.27,21.6,0.01937,2e-05,2.99829]
[1778715448560,48.45,79299.75,21.6,0.01936,2e-05,2.99596]
[1778715453595,48.45,79299.36,21.6,0.01934,2e-05,2.99351]
[1778715458632,48.46,79299.45,21.6,0.01935,2e-05,2.99446]
[1778715462660,48.46,79281.91,21.6,0.01909,2e-05,2.95943]
[1778715467696,48.46,79281.74,21.6,0.01909,2e-05,2.96015]
[1778715472731,48.47,79287.2,21.6,0.01918,2e-05,2.97221]
[1778715477766,48.47,79287.61,21.6,0.0192,2e-05,2.97398]
[1778715482989,48.47,79287.71,21.6,0.0192,2e-05,2.97437]
[1778715488843,48.48,79287.71,21.6,0.01921,2e-05,2.97618]
[1778715498913,48.49,79286.64,21.6,0.01921,2e-05,2.97577]
[1778715503948,48.49,79286.45,21.6,0.01921,2e-05,2.97627]
[1778715509991,48.49,79286.93,21.6,0.01923,2e-05,2.9783]
[1778715515027,48.5,79286.92,21.6,0.01922,2e-05,2.97678]
[1778715520062,48.5,79286.71,21.6,0.01922,2e-05,2.97723]
[1778715524286,48.5,79269.27,21.6,0.01897,2e-05,2.94273]
[1778715525101,48.5,79251.13,21.6,0.0187,1e-05,2.9063]
[1778715530255,48.51,79251.28,21.6,0.01871,1e-05,2.908]
[1778715536179,48.51,79255.51,21.6,0.01879,1e-05,2.91845]
[1778715543228,48.52,79254.19,21.6,0.01878,1e-05,2.91771]
[1778715548263,48.53,79250.46,21.6,0.01874,1e-05,2.91161]
[1778715553298,48.53,79243.96,21.6,0.01865,1e-05,2.90006]
[1778715558334,48.54,79243.79,21.6,0.01866,1e-05,2.90123]
[1778715563369,48.54,79244.18,21.6,0.01868,1e-05,2.9035]
[1778715568405,48.55,79252.91,21.6,0.01882,1e-05,2.9224]
[1778715573440,48.55,79254.81,21.6,0.01884,1e-05,2.92519]
[1778715579484,48.56,79256.13,21.6,0.01887,1e-05,2.92938]
[1778715584519,48.56,79256.26,21.6,0.01888,1e-05,2.93089]
[1778715589555,48.57,79256.63,21.6,0.0189,1e-05,2.93286]
[1778715594590,48.57,79257.85,21.6,0.01893,1e-05,2.93653]
[1778715599625,48.58,79256.63,21.6,0.01892,1e-05,2.93526]
[1778715604661,48.58,79257.29,21.6,0.01894,1e-05,2.93776]
[1778715609695,48.59,79257.4,21.6,0.01895,1e-05,2.93915]
[1778715614730,48.59,79257.07,21.6,0.01895,1e-05,2.93963]
[1778715619765,48.6,79256.55,21.6,0.01895,1e-05,2.93975]
[1778715624800,48.6,79255.68,21.6,0.01895,1e-05,2.93914]
[1778715629835,48.6,79256.57,21.6,0.01897,1e-05,2.94208]
[1778715634870,48.61,79257.44,21.6,0.01898,1e-05,2.94257]
[1778715639905,48.61,79257.13,21.6,0.01898,1e-05,2.94304]
[1778715644940,48.62,79258.84,21.6,0.01901,2e-05,2.94754]
[1778715649985,48.62,79258.07,21.6,0.01901,2e-05,2.94702]
[1778715656018,48.63,79258.28,21.6,0.01902,2e-05,2.94868]
[1778715659666,48.63,79257.68,21.6,0.01902,2e-05,2.94788]
[1778715660181,48.63,79258.42,21.6,0.01903,2e-05,2.94958]
[1778715660564,48.63,79258.42,21.6,0.01903,2e-05,2.94958]
[1778715660665,48.63,79258.71,21.6,0.01903,2e-05,2.9495]
[1778715662795,48.62,79258.61,21.6,0.01902,2e-05,2.94843]
[1778715663068,48.62,79260.19,21.6,0.01904,2e-05,2.95076]
[1778715668103,48.62,79264.47,21.6,0.01911,2e-05,2.96034]
[1778715675153,48.63,79263.53,21.6,0.0191,2e-05,2.95968]
[1778715680188,48.63,79260.4,21.6,0.01906,2e-05,2.95428]
[1778715685224,48.63,79262.66,21.6,0.0191,2e-05,2.95973]
[1778715690259,48.64,79275.07,21.6,0.0193,2e-05,2.98573]
[1778715695296,48.64,79277.61,21.6,0.01933,2e-05,2.98916]
[1778715701338,48.64,79279.56,21.6,0.01936,2e-05,2.99389]
[1778715706373,48.64,79281.66,21.6,0.0194,2e-05,2.99872]
[1778715711408,48.65,79280.82,21.6,0.01939,2e-05,2.99757]
[1778715717451,48.65,79280.79,21.6,0.0194,2e-05,2.9982]
[1778715722485,48.65,79280.95,21.6,0.0194,2e-05,2.9991]
[1778715727520,48.65,79280.17,21.6,0.01939,2e-05,2.99809]
[1778715732558,48.66,79267.66,21.6,0.01921,2e-05,2.97326]
[1778715737593,48.66,79265.4,21.6,0.01918,2e-05,2.96949]
[1778715742628,48.66,79261.4,21.6,0.01913,2e-05,2.96223]
[1778715747663,48.66,79265.91,21.6,0.0192,2e-05,2.97223]
[1778715753705,48.67,79266.66,21.6,0.01921,2e-05,2.9723]
[1778715758740,48.67,79270.3,21.6,0.01927,2e-05,2.98043]
[1778715763775,48.67,79278.83,21.6,0.0194,2e-05,2.99843]
[1778715768810,48.68,79281.99,21.6,0.01945,2e-05,3.00539]
[1778715773845,48.68,79282.08,21.6,0.01946,2e-05,3.00605]
[1778715779887,48.68,79282.78,21.6,0.01947,2e-05,3.00806]
[1778715784922,48.68,79282.74,21.6,0.01948,2e-05,3.00846]
[1778715789957,48.68,79293.79,21.6,0.01965,2e-05,3.03154]
[1778715796600,48.68,79292.78,21.6,0.01963,2e-05,3.02959]
[1778715796780,48.68,79292.78,21.6,0.01963,2e-05,3.02959]
[1778715796699,48.68,79293.04,21.6,0.01964,2e-05,3.03047]
[1778715797753,48.68,79293.49,21.6,0.01965,2e-05,3.03147]
[1778715806069,48.69,79289.41,21.6,0.01959,2e-05,3.02374]
[1778715811104,48.69,79290.5,21.6,0.0196,2e-05,3.02402]
[1778715816139,48.69,79289.72,21.6,0.01959,2e-05,3.02286]
[1778715823188,48.69,79289.9,21.6,0.0196,2e-05,3.02388]
[1778715828223,48.69,79290.24,21.6,0.0196,2e-05,3.02503]
[1778715834266,48.7,79290.57,21.6,0.01961,2e-05,3.02625]
[1778715839301,48.7,79289.89,21.6,0.01961,2e-05,3.0253]
[1778715844336,48.7,79290.38,21.6,0.01962,2e-05,3.02676]
[1778715849373,48.7,79286.41,21.6,0.01956,2e-05,3.01907]
[1778715854406,48.7,79286.31,21.6,0.01956,2e-05,3.01937]
[1778715861455,48.71,79285.49,21.6,0.01955,2e-05,3.01838]
[1778715866490,48.71,79284.12,21.6,0.01954,2e-05,3.01619]
[1778715871525,48.71,79291.13,21.6,0.01964,2e-05,3.0287]
[1778715876560,48.71,79293.01,21.6,0.01967,2e-05,3.03295]
[1778715881595,48.71,79294.33,21.6,0.01969,2e-05,3.03605]
[1778715889651,48.71,79293.66,21.6,0.01968,2e-05,3.03527]
[1778715896700,48.72,79294.16,21.6,0.0197,2e-05,3.03684]
[1778715901739,48.72,79290.28,21.6,0.01964,2e-05,3.02925]
[1778715906774,48.72,79301.46,21.6,0.01981,2e-05,3.05262]
[1778715911809,48.72,79301.4,21.6,0.01982,2e-05,3.05275]
[1778715916844,48.72,79301.93,21.6,0.01983,2e-05,3.05409]
[1778715921879,48.72,79303.47,21.6,0.01985,2e-05,3.05748]
[1778715927921,48.72,79303.33,21.6,0.01985,2e-05,3.05743]
[1778715932957,48.72,79297.34,21.6,0.01975,2e-05,3.04291]
[1778715937991,48.73,79290.56,21.6,0.01964,2e-05,3.02928]
[1778715943026,48.73,79294.99,21.6,0.01971,2e-05,3.03882]
[1778715950075,48.73,79295.21,21.6,0.01972,2e-05,3.03974]
[1778715954295,48.73,79294.26,21.6,0.01971,2e-05,3.03785]
[1778715954371,48.73,79295.09,21.6,0.01972,2e-05,3.03977]
[1778715960145,48.71,79294.32,21.6,0.01966,2e-05,3.03212]
[1778715961234,48.71,79294.32,21.6,0.01966,2e-05,3.03212]
[1778715961319,48.7,79294.59,21.6,0.01966,2e-05,3.03167]
[1778715962797,48.7,79294.59,21.6,0.01966,2e-05,3.03167]
[1778715962898,48.7,79294.23,21.6,0.01966,2e-05,3.03109]
[1778715963166,48.7,79294.23,21.6,0.01966,2e-05,3.03109]
[1778715963221,48.7,79294.19,21.6,0.01966,2e-05,3.03101]
[1778715968739,48.71,79294.12,21.6,0.01966,2e-05,3.03117]
[1778715968840,48.71,79294.12,21.6,0.01966,2e-05,3.03133]
[1778715969611,48.71,79294.12,21.6,0.01966,2e-05,3.03133]
[1778715969712,48.7,79295.11,21.6,0.01967,2e-05,3.03236]
[1778715970284,48.7,79295.11,21.6,0.01967,2e-05,3.03236]
[1778715970330,48.7,79295.15,21.6,0.01967,2e-05,3.03244]
[1778715971293,48.7,79295.15,21.6,0.01967,2e-05,3.03244]
[1778715971394,48.7,79295.07,21.6,0.01966,2e-05,3.03127]
[1778715975848,48.7,79294.02,21.6,0.01964,2e-05,3.02933]
[1778715975884,48.7,79294.38,21.6,0.01965,2e-05,3.03023]
[1778715976765,48.7,79294.38,21.6,0.01965,2e-05,3.03023]
[1778715976793,48.7,79287.76,21.6,0.01954,2e-05,3.01565]
[1778715982299,48.7,79287.61,21.6,0.01954,2e-05,3.01585]
[1778715985320,48.7,79289.45,21.6,0.01957,2e-05,3.01991]
[1778715986581,48.7,79289.45,21.6,0.01957,2e-05,3.01991]
[1778715986654,48.7,79289.47,21.6,0.01957,2e-05,3.02013]
[1778715995390,48.67,79288.65,21.6,0.01949,2e-05,3.00821]
[1778716001917,48.66,79288.57,21.6,0.01946,2e-05,3.00515]
[1778716007474,48.63,79288.75,21.6,0.0194,2e-05,2.99693]
[1778716012509,48.61,79287.91,21.6,0.01935,2e-05,2.99051]
[1778716017544,48.59,79287.58,21.6,0.01931,2e-05,2.9852]
[1778716018095,48.59,79287.58,21.6,0.01931,2e-05,2.9852]
[1778716023586,48.57,79288.4,21.6,0.01928,2e-05,2.98137]
[1778716028621,48.55,79292.29,21.6,0.0193,2e-05,2.98383]
[1778716033656,48.53,79293.01,21.6,0.01928,2e-05,2.98073]
[1778716043726,48.5,79293.26,21.6,0.01921,2e-05,2.97223]
[1778716050780,48.48,79294.0,21.6,0.01918,2e-05,2.96754]
[1778716059843,48.45,79293.96,21.6,0.0191,2e-05,2.95725]
[1778716064883,48.43,79293.92,21.6,0.01907,2e-05,2.9529]
[1778716069918,48.42,79293.92,21.6,0.01904,2e-05,2.94867]
[1778716074954,48.4,79293.92,21.6,0.019,2e-05,2.94449]
[1778716080996,48.38,79293.93,21.6,0.01897,2e-05,2.93955]
[1778716086031,48.37,79293.67,21.6,0.01893,2e-05,2.93494]
[1778716091066,48.35,79293.7,21.6,0.0189,2e-05,2.93097]
[1778716097108,48.33,79292.82,21.6,0.01885,1e-05,2.92441]
[1778716102144,48.32,79298.26,21.6,0.0189,2e-05,2.93148]
[1778716107182,48.3,79302.19,21.6,0.01893,2e-05,2.9354]
[1778716112216,48.29,79302.4,21.6,0.01889,2e-05,2.92944]
[1778716117251,48.27,79304.46,21.6,0.01889,2e-05,2.92962]
[1778716122286,48.26,79303.7,21.6,0.01885,2e-05,2.92411]
[1778716126187,48.25,79303.69,21.6,0.01884,2e-05,2.92252]
[1778716131649,48.24,79303.59,21.6,0.01881,1e-05,2.91829]
[1778716137391,48.2,79303.65,21.6,0.01872,1e-05,2.9075]
[1778716142426,48.17,79298.94,21.6,0.01861,1e-05,2.89206]
[1778716147461,48.15,79298.5,21.6,0.01856,1e-05,2.88538]
[1778716152496,48.13,79294.64,21.6,0.01846,1e-05,2.87197]
[1778716156929,48.12,79286.74,21.6,0.01832,1e-05,2.8529]
[1778716160662,48.11,79285.93,21.6,0.01828,1e-05,2.84786]
[1778716160672,48.1,79285.4,21.6,0.01827,1e-05,2.84618]
[1778716166594,48.11,79280.42,21.6,0.0182,1e-05,2.83788]
[1778716171629,48.12,79279.86,21.6,0.0182,1e-05,2.83669]
[1778716176667,48.13,79274.77,21.6,0.01814,1e-05,2.82884]
[1778716183716,48.14,79274.2,21.6,0.01816,1e-05,2.83087]
[1778716188751,48.15,79274.13,21.6,0.01817,1e-05,2.83296]
[1778716193786,48.16,79274.26,21.6,0.01819,1e-05,2.83585]
[1778716198821,48.16,79270.94,21.6,0.01816,1e-05,2.83146]
[1778716203856,48.17,79267.47,21.6,0.01813,1e-05,2.82683]
[1778716208892,48.18,79264.51,21.6,0.0181,1e-05,2.82324]
[1778716213927,48.19,79263.85,21.6,0.01811,1e-05,2.82417]
[1778716218962,48.2,79262.33,21.6,0.0181,1e-05,2.82338]
[1778716223997,48.21,79262.58,21.6,0.01812,1e-05,2.82605]
[1778716224643,48.21,79262.58,21.6,0.01812,1e-05,2.82605]
[1778716226011,48.2,79262.0,21.6,0.01811,1e-05,2.82367]
[1778716231046,48.19,79262.09,21.6,0.01807,1e-05,2.81847]
[1778716236081,48.18,79261.62,21.6,0.01804,1e-05,2.8145]
[1778716237231,48.18,79261.62,21.6,0.01804,1e-05,2.8145]
[1778716237333,48.18,79262.06,21.6,0.01804,1e-05,2.81476]
[1778716243130,48.19,79261.39,21.6,0.01805,1e-05,2.81612]
[1778716248165,48.2,79263.92,21.6,0.01811,1e-05,2.82332]
[1778716253630,48.2,79264.52,21.6,0.01813,1e-05,2.82626]
[1778716253731,48.2,79264.52,21.6,0.01813,1e-05,2.82669]
[1778716259268,48.19,79264.3,21.6,0.0181,1e-05,2.82258]
[1778716264303,48.18,79264.22,21.6,0.01808,1e-05,2.81942]
[1778716264607,48.18,79264.22,21.6,0.01808,1e-05,2.81942]
[1778716265310,48.18,79264.3,21.6,0.01808,1e-05,2.82004]
[1778716269081,48.19,79263.78,21.6,0.01808,1e-05,2.82038]
[1778716269085,48.19,79263.78,21.6,0.01808,1e-05,2.82038]
[1778716269099,48.19,79263.78,21.6,0.01808,1e-05,2.82038]
[1778716269338,48.19,79258.58,21.6,0.01801,1e-05,2.81062]
[1778716269652,48.19,79258.58,21.6,0.01801,1e-05,2.81062]
[1778716270081,48.19,79258.58,21.6,0.01801,1e-05,2.81062]
[1778716270138,48.18,79258.58,21.6,0.01801,1e-05,2.81004]
[1778716276154,48.19,79251.33,21.6,0.01792,1e-05,2.79781]
[1778716276255,48.2,79251.33,21.6,0.01792,1e-05,2.7988]
[1778716276709,48.2,79251.33,21.6,0.01792,1e-05,2.7988]
[1778716276729,48.2,79250.91,21.6,0.01792,1e-05,2.79798]
[1778716282429,48.21,79248.09,21.6,0.0179,1e-05,2.79544]
[1778716283585,48.21,79248.09,21.6,0.0179,1e-05,2.79544]
[1778716283686,48.21,79248.21,21.6,0.01791,1e-05,2.79617]
[1778716285174,48.21,79248.21,21.6,0.01791,1e-05,2.79617]
[1778716290485,48.18,79248.7,21.6,0.01786,1e-05,2.79059]
[1778716295520,48.16,79248.65,21.6,0.01781,1e-05,2.78285]
[1778716300555,48.14,79248.82,21.6,0.01777,1e-05,2.77786]
[1778716303576,48.13,79225.39,21.6,0.01741,1e-05,2.7294]
[1778716308611,48.11,79223.59,21.6,0.01735,1e-05,2.72119]
[1778716313131,48.1,79225.05,21.6,0.01735,1e-05,2.72116]
[1778716318682,48.08,79222.31,21.6,0.01727,1e-05,2.70947]
[1778716323718,48.06,79218.75,21.6,0.01718,1e-05,2.69819]
[1778716328753,48.04,79218.69,21.6,0.01715,1e-05,2.69371]
[1778716333788,48.02,79219.41,21.6,0.01713,1e-05,2.69076]
[1778716337816,48.01,79244.74,21.6,0.01746,1e-05,2.73588]
[1778716343900,48.0,79245.1,21.6,0.01744,1e-05,2.73288]
[1778716349118,47.98,79246.97,21.6,0.01743,1e-05,2.73247]
[1778716354118,47.97,79251.51,21.6,0.01747,1e-05,2.73693]
[1778716359970,47.96,79253.59,21.6,0.01747,1e-05,2.73761]
[1778716365007,47.95,79252.48,21.6,0.01744,1e-05,2.73337]
[1778716370040,47.94,79254.55,21.6,0.01745,1e-05,2.73527]
[1778716375075,47.94,79254.5,21.6,0.01744,1e-05,2.73308]
[1778716380115,47.93,79256.56,21.6,0.01745,1e-05,2.73497]
[1778716387164,47.92,79254.64,21.6,0.0174,1e-05,2.72832]
[1778716393207,47.91,79251.26,21.6,0.01734,1e-05,2.71941]
[1778716398242,47.9,79251.26,21.6,0.01732,1e-05,2.71744]
[1778716403279,47.89,79251.61,21.6,0.01731,1e-05,2.71615]
[1778716407598,47.89,79251.75,21.6,0.0173,1e-05,2.71485]
[1778716408611,47.88,79251.76,21.6,0.0173,1e-05,2.71448]
[1778716415363,47.87,79251.73,21.6,0.01727,1e-05,2.70948]
[1778716420399,47.87,79257.7,21.6,0.01733,1e-05,2.71898]
[1778716425434,47.86,79257.42,21.6,0.01732,1e-05,2.71645]
[1778716433490,47.85,79257.69,21.6,0.0173,1e-05,2.71378]
[1778716439532,47.84,79257.88,21.6,0.01728,1e-05,2.71177]
[1778716452623,47.82,79256.49,21.6,0.01722,1e-05,2.70407]
[1778716462693,47.8,79256.49,21.6,0.0172,1e-05,2.70031]
[1778716467728,47.8,79257.29,21.6,0.01719,1e-05,2.69998]
[1778716469742,47.79,79277.33,21.6,0.01747,1e-05,2.73784]
[1778716474777,47.78,79283.26,21.6,0.01752,1e-05,2.74488]
[1778716481118,47.78,79284.28,21.6,0.01753,1e-05,2.74507]
[1778716486862,47.76,79284.3,21.6,0.0175,1e-05,2.74157]
[1778716491897,47.76,79285.73,21.6,0.0175,1e-05,2.74216]
[1778716496932,47.75,79302.88,21.6,0.01773,1e-05,2.77341]
[1778716501967,47.74,79302.76,21.6,0.01771,1e-05,2.77074]
[1778716507005,47.73,79294.71,21.6,0.01758,1e-05,2.75266]
[1778716512040,47.72,79295.3,21.6,0.01757,1e-05,2.75159]
[1778716517078,47.71,79297.26,21.6,0.01758,1e-05,2.75325]
[1778716524127,47.7,79296.96,21.6,0.01755,1e-05,2.74926]
[1778716529162,47.69,79295.8,21.6,0.01752,1e-05,2.74496]
[1778716533455,47.69,79296.49,21.6,0.01751,1e-05,2.74286]
[1778716540239,47.66,79295.87,21.6,0.01746,1e-05,2.73572]
[1778716548295,47.64,79296.32,21.6,0.01742,1e-05,2.73042]
[1778716555344,47.62,79296.97,21.6,0.01739,1e-05,2.72637]
[1778716560379,47.61,79296.9,21.6,0.01736,1e-05,2.7225]
[1778716560868,47.61,79296.9,21.6,0.01736,1e-05,2.7225]
[1778716564325,47.6,79296.89,21.6,0.01734,1e-05,2.72026]
[1778716565551,47.59,79296.89,21.6,0.01733,1e-05,2.71952]
[1778716582533,47.54,79294.4,21.6,0.0172,1e-05,2.70186]
[1778716592603,47.52,79294.4,21.6,0.01714,1e-05,2.69278]
[1778716602673,47.49,79294.4,21.6,0.01709,1e-05,2.68612]
[1778716607708,47.48,79296.32,21.6,0.01709,1e-05,2.68652]
[1778716612743,47.47,79296.47,21.6,0.01707,1e-05,2.68354]
[1778716617778,47.45,79294.43,21.6,0.01702,1e-05,2.67641]
[1778716622816,47.44,79294.85,21.6,0.017,1e-05,2.67404]
[1778716627851,47.43,79295.01,21.6,0.01698,1e-05,2.6712]
[1778716633893,47.41,79295.36,21.6,0.01696,1e-05,2.66814]
[1778716641949,47.4,79295.13,21.6,0.01692,1e-05,2.66279]
[1778716648998,47.38,79295.8,21.6,0.01689,1e-05,2.65985]
[1778716654033,47.37,79296.4,21.6,0.01687,1e-05,2.65581]
[1778716659068,47.36,79293.96,21.6,0.01681,1e-05,2.64822]
[1778716664103,47.35,79294.73,21.6,0.0168,1e-05,2.64681]
[1778716669138,47.33,79294.18,21.6,0.01677,1e-05,2.64289]
[1778716674173,47.32,79293.75,21.6,0.01674,1e-05,2.63925]
[1778716679208,47.31,79294.33,21.6,0.01673,1e-05,2.63756]
[1778716684245,47.3,79294.88,21.6,0.01672,1e-05,2.63582]
[1778716690287,47.29,79294.54,21.6,0.01669,1e-05,2.63187]
[1778716695322,47.28,79293.96,21.6,0.01666,1e-05,2.62749]
[1778716700357,47.27,79294.32,21.6,0.01664,1e-05,2.62549]
[1778716705392,47.25,79294.68,21.6,0.01663,1e-05,2.6235]
[1778716715462,47.23,79296.89,21.6,0.01661,1e-05,2.62024]
[1778716721504,47.22,79297.0,21.6,0.01658,1e-05,2.61733]
[1778716726539,47.21,79296.68,21.6,0.01656,1e-05,2.61415]
[1778716731574,47.2,79296.87,21.6,0.01654,1e-05,2.61197]
[1778716736609,47.19,79296.76,21.6,0.01652,1e-05,2.60924]
[1778716741644,47.18,79296.35,21.6,0.0165,1e-05,2.60595]
[1778716746679,47.17,79296.41,21.6,0.01648,1e-05,2.60356]
[1778716754735,47.16,79300.67,21.6,0.01651,1e-05,2.60758]
[1778716759771,47.15,79300.83,21.6,0.01649,1e-05,2.60533]
[1778716766820,47.13,79299.82,21.6,0.01645,1e-05,2.59987]
[1778716772862,47.12,79299.34,21.6,0.01641,1e-05,2.5938]
[1778716777897,47.11,79300.22,21.6,0.01641,1e-05,2.59299]
[1778716782932,47.1,79300.48,21.6,0.01639,1e-05,2.59102]
[1778716788974,47.09,79300.64,21.6,0.01637,1e-05,2.5884]
[1778716796023,47.08,79300.89,21.6,0.01635,1e-05,2.58548]
[1778716801085,47.07,79304.66,21.6,0.01638,1e-05,2.59017]
[1778716806146,47.06,79299.54,21.6,0.0163,1e-05,2.57807]
[1778716811180,47.05,79300.39,21.6,0.01629,1e-05,2.5773]
[1778716816215,47.04,79306.44,21.6,0.01636,1e-05,2.58633]
[1778716821252,47.03,79313.46,21.6,0.01643,1e-05,2.59709]
[1778716826287,47.02,79312.69,21.6,0.0164,1e-05,2.5931]
[1778716831323,47.01,79312.9,21.6,0.01637,1e-05,2.58877]
[1778716836359,47.0,79313.12,21.6,0.01636,1e-05,2.58665]
[1778716838378,47.0,79336.86,21.6,0.01668,1e-05,2.63071]
[1778716842463,46.99,79339.84,21.6,0.01671,1e-05,2.6347]
[1778716842511,46.99,79339.84,21.6,0.01671,1e-05,2.6347]
[1778716842566,46.99,79339.84,21.6,0.01671,1e-05,2.6347]
[1778716842667,46.98,79345.93,21.6,0.01678,1e-05,2.64519]
[1778716844421,46.99,79363.22,21.6,0.01703,1e-05,2.67937]
[1778716848755,47.0,79387.53,21.6,0.01741,1e-05,2.7306]
[1778716854052,47.01,79398.59,21.6,0.01759,1e-05,2.75518]
[1778716859087,47.02,79400.23,21.6,0.01764,1e-05,2.76164]
[1778716864569,47.04,79400.9,21.6,0.01768,1e-05,2.76733]
[1778716869604,47.05,79395.81,21.6,0.01763,1e-05,2.76036]
[1778716874642,47.06,79407.9,21.6,0.01783,1e-05,2.78737]
[1778716879677,47.08,79409.16,21.6,0.01787,1e-05,2.79274]
[1778716881691,47.08,79392.64,21.6,0.01764,1e-05,2.76107]
[1778716885719,47.09,79373.4,21.6,0.01738,1e-05,2.72574]
[1778716891761,47.11,79361.16,21.6,0.01722,1e-05,2.70376]
[1778716896796,47.12,79355.44,21.6,0.01716,1e-05,2.69614]
[1778716901831,47.13,79354.36,21.6,0.01717,1e-05,2.69757]
[1778716907873,47.15,79353.26,21.6,0.01719,1e-05,2.69962]
[1778716912908,47.16,79335.89,21.6,0.01697,1e-05,2.66957]
[1778716917943,47.18,79337.18,21.6,0.01702,1e-05,2.67578]
[1778716922978,47.19,79351.9,21.6,0.01725,1e-05,2.70794]
[1778716928025,47.2,79353.29,21.6,0.0173,1e-05,2.71409]
[1778716933057,47.22,79367.66,21.6,0.01753,1e-05,2.74545]
[1778716938091,47.23,79369.46,21.6,0.01758,1e-05,2.75206]
[1778716943126,47.24,79369.61,21.6,0.0176,1e-05,2.75537]
[1778716948161,47.25,79375.59,21.6,0.01771,1e-05,2.77014]
[1778716953196,47.26,79373.06,21.6,0.01768,1e-05,2.76568]
[1778716958231,47.27,79365.8,21.6,0.0176,1e-05,2.75424]
[1778716963266,47.28,79373.16,21.6,0.01773,1e-05,2.77168]
[1778716968301,47.29,79371.64,21.6,0.01773,1e-05,2.77148]
[1778716973336,47.3,79369.61,21.6,0.01772,1e-05,2.77027]
[1778716979378,47.32,79363.23,21.6,0.01765,1e-05,2.76113]
[1778716984414,47.33,79357.02,21.6,0.01758,1e-05,2.7518]
[1778716989449,47.34,79351.51,21.6,0.01753,1e-05,2.74404]
[1778716993477,47.35,79372.54,21.6,0.01785,1e-05,2.78796]
[1778716998512,47.36,79376.86,21.6,0.01793,1e-05,2.79922]
[1778717003547,47.37,79368.98,21.6,0.01784,1e-05,2.78623]
[1778717007575,47.38,79348.16,21.6,0.01755,1e-05,2.74735]
[1778717012610,47.39,79345.58,21.6,0.01752,1e-05,2.74307]
[1778717017645,47.4,79352.79,21.6,0.01765,1e-05,2.76036]
[1778717018602,47.4,79352.79,21.6,0.01765,1e-05,2.76036]
[1778717018752,47.4,79352.79,21.6,0.01765,1e-05,2.76036]
[1778717027715,47.42,79352.02,21.6,0.01768,1e-05,2.76475]
[1778717032752,47.44,79351.56,21.6,0.0177,1e-05,2.76736]
[1778717037785,47.45,79368.39,21.6,0.01797,1e-05,2.80287]
[1778717042822,47.46,79372.68,21.6,0.01805,1e-05,2.81448]
[1778717047857,47.47,79363.91,21.6,0.01794,1e-05,2.7996]
[1778717052892,47.48,79375.53,21.6,0.01813,1e-05,2.82526]
[1778717057927,47.49,79375.27,21.6,0.01815,1e-05,2.82715]
[1778717062962,47.49,79377.13,21.6,0.01819,1e-05,2.83327]
[1778717067997,47.5,79378.46,21.6,0.01823,1e-05,2.83827]
[1778717073032,47.51,79363.81,21.6,0.01802,1e-05,2.80901]
[1778717079075,47.52,79362.45,21.6,0.01802,1e-05,2.80932]
[1778717084109,47.53,79361.06,21.6,0.01802,1e-05,2.80906]
[1778717089144,47.54,79362.15,21.6,0.01805,1e-05,2.81371]
[1778717094179,47.55,79364.11,21.6,0.0181,1e-05,2.82008]
[1778717099214,47.56,79350.04,21.6,0.01791,1e-05,2.79459]
[1778717103656,47.57,79348.07,21.6,0.01789,1e-05,2.79226]
[1778717107273,47.58,79369.48,21.6,0.01823,1e-05,2.83753]
[1778717112309,47.59,79369.28,21.6,0.01824,1e-05,2.83952]
[1778717117360,47.59,79371.67,21.6,0.0183,1e-05,2.84666]
[1778717122396,47.6,79373.61,21.6,0.01834,1e-05,2.85286]
[1778717127432,47.61,79360.82,21.6,0.01817,1e-05,2.82962]
[1778717132467,47.62,79364.74,21.6,0.01823,1e-05,2.83757]
[1778717137504,47.63,79363.6,21.6,0.01823,1e-05,2.83767]
[1778717143546,47.64,79362.26,21.6,0.01824,1e-05,2.83784]
[1778717147117,47.64,79354.68,21.6,0.01813,1e-05,2.82366]
[1778717153178,47.66,79355.53,21.6,0.01817,1e-05,2.82915]
[1778717160227,47.67,79354.76,21.6,0.01819,1e-05,2.83079]
[1778717166269,47.68,79343.35,21.6,0.01804,1e-05,2.81095]
[1778717171304,47.69,79345.17,21.6,0.01808,1e-05,2.817]
[1778717176339,47.7,79346.57,21.6,0.01812,1e-05,2.82217]
[1778717181374,47.71,79346.27,21.6,0.01814,1e-05,2.82395]
[1778717187416,47.72,79346.36,21.6,0.01816,1e-05,2.82695]
[1778717192451,47.73,79352.62,21.6,0.01825,1e-05,2.83945]
[1778717197486,47.74,79353.16,21.6,0.01828,1e-05,2.8428]
[1778717203528,47.75,79354.79,21.6,0.01832,1e-05,2.84874]
[1778717208563,47.75,79358.32,21.6,0.01839,1e-05,2.85792]
[1778717213600,47.76,79371.29,21.6,0.0186,2e-05,2.88592]
[1778717218635,47.77,79371.39,21.6,0.01862,2e-05,2.8879]
[1778717223670,47.77,79377.31,21.6,0.01872,2e-05,2.90164]
[1778717228705,47.78,79375.23,21.6,0.0187,2e-05,2.89906]
[1778717233831,47.79,79378.36,21.6,0.01876,2e-05,2.90671]
[1778717240001,47.79,79372.17,21.6,0.01868,2e-05,2.89612]
[1778717241797,47.8,79395.96,21.6,0.01905,2e-05,2.94555]
[1778717246838,47.8,79407.6,21.6,0.01923,2e-05,2.97073]
[1778717251873,47.8,79407.5,21.6,0.01923,2e-05,2.96918]
[1778717256908,47.81,79415.69,21.6,0.01936,2e-05,2.98712]
[1778717261943,47.81,79418.78,21.6,0.01942,2e-05,2.99442]
[1778717267985,47.82,79418.58,21.6,0.01942,2e-05,2.99504]
[1778717273021,47.82,79418.5,21.6,0.01943,2e-05,2.99592]
[1778717277218,47.82,79423.97,21.6,0.01952,2e-05,3.00783]
[1778717277318,47.82,79423.88,21.6,0.01952,2e-05,3.00779]
[1778717280408,47.82,79424.28,21.6,0.01951,2e-05,3.00678]
[1778717280713,47.81,79424.01,21.6,0.0195,2e-05,3.00529]
[1778717281223,47.81,79424.01,21.6,0.0195,2e-05,3.00529]
[1778717284249,47.8,79438.07,21.6,0.0197,2e-05,3.03185]
[1778717284331,47.8,79438.59,21.6,0.0197,2e-05,3.03197]
[1778717290154,47.8,79441.67,21.6,0.01975,2e-05,3.03914]
[1778717295189,47.8,79440.27,21.6,0.01973,2e-05,3.03683]
[1778717300224,47.8,79442.43,21.6,0.01977,2e-05,3.0419]
[1778717305259,47.81,79451.06,21.6,0.01991,2e-05,3.06049]
[1778717310298,47.81,79446.43,21.6,0.01984,2e-05,3.05108]
[1778717315333,47.81,79440.07,21.6,0.01973,2e-05,3.03582]
[1778717320368,47.81,79442.69,21.6,0.01977,2e-05,3.04191]
[1778717325403,47.81,79447.0,21.6,0.01985,2e-05,3.05149]
[1778717330438,47.82,79449.95,21.6,0.0199,2e-05,3.05817]
[1778717336480,47.82,79449.71,21.6,0.0199,2e-05,3.05815]
[1778717341515,47.82,79449.75,21.6,0.0199,2e-05,3.05863]
[1778717346550,47.82,79448.79,21.6,0.01989,2e-05,3.05699]
[1778717351586,47.82,79449.02,21.6,0.0199,2e-05,3.05788]
[1778717356621,47.82,79455.14,21.6,0.02,2e-05,3.07116]
[1778717363670,47.82,79449.12,21.6,0.0199,2e-05,3.05895]
[1778717368705,47.83,79448.8,21.6,0.0199,2e-05,3.05868]
[1778717373741,47.83,79456.01,21.6,0.02,2e-05,3.07192]
[1778717378776,47.83,79457.07,21.6,0.02002,2e-05,3.07447]
[1778717383811,47.83,79460.26,21.6,0.02008,2e-05,3.0815]
[1778717388846,47.83,79459.24,21.6,0.02006,2e-05,3.07947]
[1778717393881,47.83,79457.46,21.6,0.02003,2e-05,3.07591]
[1778717398916,47.83,79453.91,21.6,0.01998,2e-05,3.06868]
[1778717403953,47.83,79462.43,21.6,0.02012,2e-05,3.08705]
[1778717408988,47.83,79461.48,21.6,0.0201,2e-05,3.0852]
[1778717414024,47.83,79452.42,21.6,0.01996,2e-05,3.0662]
[1778717423088,47.84,79452.66,21.6,0.01997,2e-05,3.06732]
[1778717428123,47.84,79451.33,21.6,0.01995,2e-05,3.06481]
[1778717433158,47.84,79449.99,21.6,0.01992,2e-05,3.05988]
[1778717438193,47.84,79449.53,21.6,0.01991,2e-05,3.05939]
[1778717443228,47.84,79449.19,21.6,0.01991,2e-05,3.05909]
[1778717450278,47.84,79441.29,21.6,0.01979,2e-05,3.04307]
[1778717455313,47.85,79448.36,21.6,0.01991,2e-05,3.05849]
[1778717460349,47.85,79455.12,21.6,0.02002,2e-05,3.07318]
[1778717465383,47.85,79445.41,21.6,0.01987,2e-05,3.05309]
[1778717470418,47.85,79445.48,21.6,0.01987,2e-05,3.05372]
[1778717475453,47.85,79446.77,21.6,0.0199,2e-05,3.05692]
[1778717480489,47.85,79446.62,21.6,0.0199,2e-05,3.05708]
[1778717485525,47.86,79451.78,21.6,0.01998,2e-05,3.0684]
[1778717490560,47.86,79452.83,21.6,0.02,2e-05,3.07096]
[1778717495595,47.86,79444.24,21.6,0.01985,2e-05,3.0508]
[1778717500631,47.86,79444.23,21.6,0.01986,2e-05,3.05127]
[1778717506672,47.86,79444.19,21.6,0.01986,2e-05,3.0518]
[1778717511707,47.86,79443.39,21.6,0.01985,2e-05,3.05064]
[1778717516742,47.87,79454.24,21.6,0.02003,2e-05,3.07399]
[1778717521777,47.87,79451.94,21.6,0.01999,2e-05,3.06942]
[1778717526812,47.87,79450.72,21.6,0.01998,2e-05,3.06717]
[1778717531847,47.87,79447.83,21.6,0.01993,2e-05,3.06146]
[1778717536883,47.87,79446.37,21.6,0.01991,2e-05,3.05878]
[1778717541918,47.87,79444.49,21.6,0.01989,2e-05,3.05522]
[1778717546953,47.87,79443.74,21.6,0.01988,2e-05,3.05407]
[1778717551989,47.88,79444.42,21.6,0.01988,2e-05,3.05349]
[1778717557024,47.88,79445.45,21.6,0.0199,2e-05,3.05607]
[1778717562059,47.88,79448.26,21.6,0.01994,2e-05,3.06239]
[1778717567094,47.88,79448.17,21.6,0.01995,2e-05,3.06253]
[1778717573136,47.88,79447.74,21.6,0.01994,2e-05,3.06202]
[1778717578171,47.88,79448.56,21.6,0.01996,2e-05,3.06408]
[1778717583207,47.88,79456.91,21.6,0.02009,2e-05,3.08207]
[1778717588243,47.88,79466.36,21.6,0.02025,2e-05,3.10229]
[1778717593279,47.88,79466.64,21.6,0.02025,2e-05,3.10287]
[1778717598314,47.88,79467.51,21.6,0.02026,2e-05,3.1047]
[1778717603349,47.88,79470.46,21.6,0.02031,2e-05,3.11096]
[1778717608384,47.88,79471.38,21.6,0.02032,2e-05,3.11282]
[1778717613419,47.88,79474.54,21.6,0.02036,2e-05,3.11699]
[1778717618454,47.88,79469.67,21.6,0.02028,2e-05,3.10645]
[1778717624496,47.88,79469.55,21.6,0.02028,2e-05,3.10612]
[1778717629598,47.88,79474.6,21.6,0.02036,2e-05,3.11683]
[1778717629639,47.88,79474.6,21.6,0.02036,2e-05,3.11683]
[1778717635573,47.88,79483.62,21.6,0.0205,2e-05,3.13585]
[1778717640608,47.88,79484.02,21.6,0.02051,2e-05,3.13639]
[1778717645644,47.88,79482.41,21.6,0.02048,2e-05,3.13263]
[1778717650679,47.88,79482.22,21.6,0.02047,2e-05,3.13194]
[1778717655717,47.88,79484.96,21.6,0.02051,2e-05,3.13754]
[1778717664782,47.87,79485.16,21.6,0.02051,2e-05,3.13738]
[1778717669817,47.87,79488.61,21.6,0.02057,2e-05,3.14443]
[1778717674852,47.87,79488.44,21.6,0.02055,2e-05,3.14125]
[1778717679887,47.87,79493.01,21.6,0.02062,2e-05,3.15075]
[1778717685933,47.87,79494.3,21.6,0.02064,2e-05,3.153]
[1778717690968,47.87,79495.1,21.6,0.02064,2e-05,3.15425]
[1778717696004,47.86,79497.01,21.6,0.02067,2e-05,3.15786]
[1778717701038,47.86,79497.86,21.6,0.02068,2e-05,3.15915]
[1778717706074,47.86,79513.36,21.6,0.02093,2e-05,3.19208]
[1778717711116,47.86,79537.29,21.6,0.02132,2e-05,3.24361]
[1778717716151,47.85,79543.13,21.6,0.02141,2e-05,3.25515]
[1778717721494,47.85,79538.9,21.6,0.02133,2e-05,3.24465]
[1778717727229,47.84,79525.05,21.6,0.02109,2e-05,3.2127]
[1778717732264,47.84,79534.12,21.6,0.02122,2e-05,3.22909]
[1778717737299,47.84,79538.5,21.6,0.02128,2e-05,3.23755]
[1778717742334,47.83,79539.06,21.6,0.02128,2e-05,3.23759]
[1778717747392,47.83,79524.98,21.6,0.02104,2e-05,3.2055]
[1778717752428,47.82,79533.34,21.6,0.02117,2e-05,3.2229]
[1778717757465,47.82,79535.78,21.6,0.0212,2e-05,3.22722]
[1778717762500,47.82,79533.03,21.6,0.02115,2e-05,3.22012]
[1778717767536,47.81,79533.02,21.6,0.02114,2e-05,3.21912]
[1778717772571,47.81,79533.13,21.6,0.02113,2e-05,3.2182]
[1778717777606,47.8,79540.82,21.6,0.02125,2e-05,3.23407]
[1778717780284,47.8,79540.41,21.6,0.02124,2e-05,3.23274]
[1778717780627,47.8,79540.54,21.6,0.02123,2e-05,3.2317]
[1778717785662,47.78,79541.02,21.6,0.02119,2e-05,3.22617]
[1778717786570,47.78,79541.02,21.6,0.02119,2e-05,3.22617]
[1778717786666,47.77,79541.02,21.6,0.02118,2e-05,3.22486]
[1778717791704,47.77,79541.51,21.6,0.02117,2e-05,3.22246]
[1778717796739,47.76,79526.78,21.6,0.02091,2e-05,3.18935]
[1778717801774,47.76,79523.98,21.6,0.02086,2e-05,3.18259]
[1778717806809,47.76,79523.68,21.6,0.02085,2e-05,3.18131]
[1778717811844,47.76,79524.27,21.6,0.02086,2e-05,3.18195]
[1778717816880,47.76,79524.86,21.6,0.02086,2e-05,3.18257]
[1778717821915,47.75,79536.58,21.6,0.02105,2e-05,3.20751]
[1778717826950,47.75,79551.41,21.6,0.02129,2e-05,3.23922]
[1778717831985,47.75,79547.99,21.6,0.02123,2e-05,3.23056]
[1778717837020,47.74,79547.46,21.6,0.02121,2e-05,3.22828]
[1778717842055,47.74,79538.61,21.6,0.02105,2e-05,3.20775]
[1778717847091,47.73,79539.65,21.6,0.02106,2e-05,3.20911]
[1778717852126,47.73,79540.61,21.6,0.02106,2e-05,3.2078]
[1778717857161,47.73,79544.03,21.6,0.02111,2e-05,3.21436]
[1778717863208,47.72,79533.91,21.6,0.02093,2e-05,3.19107]
[1778717868241,47.72,79528.34,21.6,0.02083,2e-05,3.17824]
[1778717873276,47.72,79526.48,21.6,0.0208,2e-05,3.17356]
[1778717878311,47.72,79526.83,21.6,0.0208,2e-05,3.17373]
[1778717883346,47.72,79526.67,21.6,0.02079,2e-05,3.17281]
[1778717888381,47.71,79513.43,21.6,0.02057,2e-05,3.14363]
[1778717893416,47.71,79519.06,21.6,0.02066,2e-05,3.15549]
[1778717898452,47.71,79517.71,21.6,0.02063,2e-05,3.15214]
[1778717903489,47.71,79519.33,21.6,0.02066,2e-05,3.15525]
[1778717908524,47.71,79520.52,21.6,0.02067,2e-05,3.15743]
[1778717914566,47.71,79522.8,21.6,0.02069,2e-05,3.15934]
[1778717920608,47.7,79518.08,21.6,0.02061,2e-05,3.14864]
[1778717925643,47.7,79517.94,21.6,0.0206,2e-05,3.14797]
[1778717930678,47.7,79517.9,21.6,0.0206,2e-05,3.14752]
[1778717935713,47.7,79514.7,21.6,0.02055,2e-05,3.14028]
[1778717940748,47.7,79513.8,21.6,0.02053,2e-05,3.13805]
[1778717946790,47.7,79508.59,21.6,0.02044,2e-05,3.12662]
[1778717951825,47.7,79498.24,21.6,0.02027,2e-05,3.10425]
[1778717956860,47.7,79485.92,21.6,0.02007,2e-05,3.07805]
[1778717961895,47.7,79492.5,21.6,0.02018,2e-05,3.09224]
[1778717966930,47.7,79493.16,21.6,0.02019,2e-05,3.09377]
[1778717971965,47.7,79502.42,21.6,0.02033,2e-05,3.11127]
[1778717977000,47.7,79504.81,21.6,0.02037,2e-05,3.11635]
[1778717982036,47.7,79505.74,21.6,0.02038,2e-05,3.11825]
[1778717987071,47.7,79494.13,21.6,0.02019,2e-05,3.09329]
[1778717992106,47.7,79493.92,21.6,0.02019,2e-05,3.09294]
[1778717997142,47.7,79481.62,21.6,0.01999,2e-05,3.06697]
[1778718003183,47.7,79481.62,21.6,0.02,2e-05,3.06734]
[1778718008218,47.7,79481.63,21.6,0.02,2e-05,3.06768]
[1778718013254,47.7,79482.78,21.6,0.02002,2e-05,3.07044]
[1778718018290,47.71,79501.63,21.6,0.02033,2e-05,3.1109]
[1778718022324,47.7,79484.47,21.6,0.02005,2e-05,3.07424]
[1778718027356,47.71,79479.73,21.6,0.01998,2e-05,3.06449]
[1778718033398,47.71,79479.99,21.6,0.01997,2e-05,3.06301]
[1778718038433,47.71,79476.72,21.6,0.01992,2e-05,3.05642]
[1778718041720,47.71,79468.99,21.6,0.0198,2e-05,3.04025]
[1778718041816,47.71,79467.22,21.6,0.01977,2e-05,3.03663]
[1778718042658,47.71,79467.22,21.6,0.01977,2e-05,3.03663]
[1778718042759,47.71,79466.75,21.6,0.01976,2e-05,3.03575]
[1778718043703,47.71,79466.75,21.6,0.01976,2e-05,3.03575]
[1778718043804,47.71,79466.31,21.6,0.01976,2e-05,3.03494]
[1778718048706,47.7,79463.9,21.6,0.01969,2e-05,3.02601]
[1778718048768,47.69,79456.15,21.6,0.01956,2e-05,3.00881]
[1778718049341,47.69,79456.15,21.6,0.01956,2e-05,3.00881]
[1778718049510,47.69,79445.27,21.6,0.01939,2e-05,2.98627]
[1778718053623,47.68,79445.41,21.6,0.01937,2e-05,2.98394]
[1778718059583,47.66,79432.91,21.6,0.01913,2e-05,2.95219]
[1778718064618,47.65,79434.17,21.6,0.01912,2e-05,2.95077]
[1778718069654,47.63,79437.12,21.6,0.01914,2e-05,2.95285]
[1778718074689,47.62,79438.39,21.6,0.01913,2e-05,2.95147]
[1778718079724,47.6,79424.18,21.6,0.01888,2e-05,2.91835]
[1778718085099,47.59,79430.34,21.6,0.01895,2e-05,2.92803]
[1778718090803,47.57,79429.9,21.6,0.0189,2e-05,2.92189]
[1778718095838,47.56,79436.41,21.6,0.01896,2e-05,2.92915]
[1778718099699,47.55,79436.42,21.6,0.01894,2e-05,2.92691]
[1778718100953,47.55,79436.42,21.6,0.01894,2e-05,2.92616]
[1778718106915,47.53,79429.02,21.6,0.01878,2e-05,2.90577]
[1778718111950,47.51,79427.85,21.6,0.01873,2e-05,2.8991]
[1778718116985,47.5,79426.63,21.6,0.01869,2e-05,2.89311]
[1778718122021,47.49,79426.66,21.6,0.01866,2e-05,2.88972]
[1778718127056,47.47,79437.58,21.6,0.0188,2e-05,2.9085]
[1778718132091,47.46,79436.37,21.6,0.01876,2e-05,2.90244]
[1778718140147,47.44,79435.42,21.6,0.0187,2e-05,2.89486]
[1778718145182,47.43,79441.07,21.6,0.01876,2e-05,2.90287]
[1778718149007,47.42,79443.57,21.6,0.01878,2e-05,2.90585]
[1778718149210,47.42,79445.0,21.6,0.0188,2e-05,2.90806]
[1778718155252,47.42,79444.13,21.6,0.01879,2e-05,2.90604]
[1778718161294,47.43,79442.52,21.6,0.01878,2e-05,2.90486]
[1778718166330,47.44,79441.69,21.6,0.01878,2e-05,2.90492]
[1778718171369,47.44,79442.48,21.6,0.0188,2e-05,2.90829]
[1778718176404,47.45,79440.65,21.6,0.01879,2e-05,2.90619]
[1778718181439,47.46,79441.4,21.6,0.01881,2e-05,2.90946]
[1778718186474,47.46,79431.55,21.6,0.01867,2e-05,2.89104]
[1778718191509,47.47,79432.11,21.6,0.0187,2e-05,2.89408]
[1778718196544,47.48,79430.73,21.6,0.01869,2e-05,2.89311]
[1778718202586,47.49,79431.09,21.6,0.01871,2e-05,2.89606]
[1778718207621,47.49,79431.62,21.6,0.01873,2e-05,2.89895]
[1778718212656,47.5,79432.22,21.6,0.01874,2e-05,2.89963]
[1778718217691,47.51,79432.07,21.6,0.01875,2e-05,2.90113]
[1778718222726,47.51,79426.56,21.6,0.01868,2e-05,2.89173]
[1778718227762,47.52,79436.71,21.6,0.01885,2e-05,2.91439]
[1778718228768,47.52,79452.16,21.6,0.01909,2e-05,2.94655]
[1778718233803,47.53,79455.61,21.6,0.01916,2e-05,2.95508]
[1778718238838,47.53,79464.53,21.6,0.01931,2e-05,2.97496]
[1778718240598,47.53,79463.37,21.6,0.01929,2e-05,2.97278]
[1778718240854,47.53,79461.37,21.6,0.01926,2e-05,2.96886]
[1778718241612,47.53,79461.37,21.6,0.01926,2e-05,2.96886]
[1778718241862,47.53,79460.81,21.6,0.01925,2e-05,2.96686]
[1778718246897,47.53,79463.66,21.6,0.0193,2e-05,2.97402]
[1778718251932,47.54,79462.88,21.6,0.0193,2e-05,2.97358]
[1778718256967,47.54,79462.95,21.6,0.01931,2e-05,2.97491]
[1778718262003,47.55,79464.06,21.6,0.01933,2e-05,2.97837]
[1778718267038,47.55,79465.07,21.6,0.01936,2e-05,2.98159]
[1778718272075,47.56,79470.59,21.6,0.01944,2e-05,2.99182]
[1778718279125,47.56,79471.67,21.6,0.01947,2e-05,2.99569]
[1778718284160,47.57,79471.25,21.6,0.01947,2e-05,2.99579]
[1778718289195,47.57,79471.21,21.6,0.01948,2e-05,2.99668]
[1778718294230,47.57,79471.39,21.6,0.01949,2e-05,2.99803]
[1778718299265,47.58,79471.33,21.6,0.01949,2e-05,2.99887]
[1778718304300,47.58,79471.31,21.6,0.0195,2e-05,2.99978]
[1778718309335,47.58,79481.84,21.6,0.01967,2e-05,3.02278]
[1778718314370,47.59,79487.46,21.6,0.01977,2e-05,3.03533]
[1778718319407,47.59,79489.42,21.6,0.0198,2e-05,3.04014]
[1778718324440,47.59,79489.7,21.6,0.01981,2e-05,3.04137]
[1778718330482,47.59,79497.9,21.6,0.01995,2e-05,3.0594]
[1778718336524,47.59,79498.79,21.6,0.01995,2e-05,3.05947]
[1778718342568,47.6,79492.55,21.6,0.01986,2e-05,3.04687]
[1778718347603,47.6,79496.91,21.6,0.01993,2e-05,3.05677]
[1778718352638,47.6,79494.99,21.6,0.01991,2e-05,3.05329]
[1778718357673,47.6,79488.3,21.6,0.0198,2e-05,3.03978]
[1778718362708,47.61,79487.14,21.6,0.01979,2e-05,3.03809]
[1778718367743,47.61,79486.46,21.6,0.01979,2e-05,3.03743]
[1778718372788,47.61,79473.31,21.6,0.01959,2e-05,3.01067]
[1778718378327,47.62,79473.59,21.6,0.0196,2e-05,3.01205]
[1778718378401,47.62,79473.55,21.6,0.0196,2e-05,3.01236]
[1778718379657,47.62,79473.55,21.6,0.0196,2e-05,3.01236]
[1778718379837,47.61,79477.53,21.6,0.01965,2e-05,3.01983]
[1778718384872,47.62,79477.46,21.6,0.01966,2e-05,3.02055]
[1778718390915,47.62,79474.83,21.6,0.01963,2e-05,3.01611]
[1778718395950,47.62,79474.85,21.6,0.01962,2e-05,3.01467]
[1778718400985,47.63,79475.66,21.6,0.01964,2e-05,3.01729]
[1778718410048,47.63,79475.17,21.6,0.01964,2e-05,3.01784]
[1778718417097,47.64,79476.0,21.6,0.01967,2e-05,3.02077]
[1778718422132,47.64,79475.99,21.6,0.01967,2e-05,3.02159]
[1778718427167,47.64,79475.69,21.6,0.01967,2e-05,3.02178]
[1778718433209,47.65,79469.0,21.6,0.01958,2e-05,3.00872]
[1778718438245,47.65,79464.68,21.6,0.01951,2e-05,3.0006]
[1778718443281,47.65,79462.07,21.6,0.01948,2e-05,2.99633]
[1778718448316,47.66,79462.57,21.6,0.0195,2e-05,2.99835]
[1778718453351,47.66,79462.82,21.6,0.01949,2e-05,2.99741]
[1778718458386,47.67,79462.8,21.6,0.0195,2e-05,2.99831]
[1778718463421,47.67,79460.55,21.6,0.01947,2e-05,2.99453]
[1778718468456,47.67,79457.87,21.6,0.01944,2e-05,2.9899]
[1778718473491,47.68,79458.09,21.6,0.01945,2e-05,2.99131]
[1778718479276,47.68,79458.72,21.6,0.01946,2e-05,2.99336]
[1778718484568,47.68,79451.88,21.6,0.01937,2e-05,2.98043]
[1778718492628,47.69,79451.79,21.6,0.01938,2e-05,2.98182]
[1778718497659,47.69,79449.47,21.6,0.01935,2e-05,2.978]
[1778718502694,47.7,79444.25,21.6,0.01928,2e-05,2.96819]
[1778718508736,47.7,79442.74,21.6,0.01926,2e-05,2.96642]
[1778718513774,47.71,79442.56,21.6,0.01925,2e-05,2.96483]
[1778718518808,47.71,79442.68,21.6,0.01926,2e-05,2.96629]
[1778718523843,47.71,79440.14,21.6,0.01923,2e-05,2.96227]
[1778718528878,47.72,79440.13,21.6,0.01924,2e-05,2.96352]
[1778718533914,47.72,79434.79,21.6,0.01917,2e-05,2.9538]
[1778718538949,47.73,79428.53,21.6,0.01909,2e-05,2.94228]
[1778718543984,47.74,79428.04,21.6,0.01909,2e-05,2.94273]
[1778718549019,47.74,79436.63,21.6,0.01923,2e-05,2.96191]
[1778718555063,47.75,79441.19,21.6,0.01932,2e-05,2.97282]
[1778718560098,47.75,79441.43,21.6,0.01933,2e-05,2.97449]
[1778718565133,47.75,79436.44,21.6,0.01926,2e-05,2.96536]
[1778718572182,47.76,79438.72,21.6,0.01929,2e-05,2.96936]
[1778718577219,47.76,79440.12,21.6,0.01932,2e-05,2.97337]
[1778718582254,47.77,79437.66,21.6,0.01929,2e-05,2.96936]
[1778718587291,47.77,79437.52,21.6,0.0193,2e-05,2.97018]
[1778718592326,47.78,79437.28,21.6,0.0193,2e-05,2.97079]
[1778718596743,47.78,79437.45,21.6,0.01931,2e-05,2.97159]
[1778718596844,47.78,79437.45,21.6,0.01932,2e-05,2.97226]
[1778718601620,47.77,79437.67,21.6,0.0193,2e-05,2.97017]
[1778718601669,47.77,79444.91,21.6,0.0194,2e-05,2.98351]
[1778718605419,47.77,79462.27,21.6,0.01968,2e-05,3.02035]
[1778718610455,47.77,79467.45,21.6,0.01976,2e-05,3.03193]
[1778718615490,47.77,79470.46,21.6,0.01982,2e-05,3.039]
[1778718621532,47.78,79470.42,21.6,0.01982,2e-05,3.03955]
[1778718626568,47.78,79482.97,21.6,0.02002,2e-05,3.06646]
[1778718631603,47.78,79487.95,21.6,0.02009,2e-05,3.07485]
[1778718636638,47.78,79512.18,21.6,0.02049,2e-05,3.12685]
[1778718641673,47.78,79507.78,21.6,0.02041,2e-05,3.11716]
[1778718646708,47.78,79498.33,21.6,0.02026,2e-05,3.09692]
[1778718651743,47.78,79506.23,21.6,0.02039,2e-05,3.11387]
[1778718656778,47.78,79506.26,21.6,0.02039,2e-05,3.11385]
[1778718661813,47.78,79500.85,21.6,0.0203,2e-05,3.10222]
[1778718666848,47.78,79501.73,21.6,0.02031,2e-05,3.10413]
[1778718671883,47.78,79495.61,21.6,0.02021,2e-05,3.09108]
[1778718676929,47.78,79504.92,21.6,0.02037,2e-05,3.11109]
[1778718681965,47.78,79499.68,21.6,0.02028,2e-05,3.09986]
[1778718689017,47.78,79503.74,21.6,0.02035,2e-05,3.10856]
[1778718692038,47.78,79503.78,21.6,0.02033,2e-05,3.10616]
[1778718697073,47.78,79511.92,21.6,0.02046,2e-05,3.12354]
[1778718702108,47.78,79511.13,21.6,0.02045,2e-05,3.12167]
[1778718707143,47.78,79517.65,21.6,0.02055,2e-05,3.13549]
[1778718712178,47.77,79513.98,21.6,0.02049,2e-05,3.12731]
[1778718717213,47.77,79508.6,21.6,0.0204,2e-05,3.11551]
[1778718722248,47.77,79515.59,21.6,0.02052,2e-05,3.13044]
[1778718727283,47.77,79516.27,21.6,0.02053,2e-05,3.13166]
[1778718732318,47.77,79527.37,21.6,0.02071,2e-05,3.1553]
[1778718737354,47.77,79541.52,21.6,0.02094,2e-05,3.18553]
[1778718742389,47.77,79539.08,21.6,0.02089,2e-05,3.17948]
[1778718747424,47.76,79538.05,21.6,0.02087,2e-05,3.17658]
[1778718752459,47.76,79543.95,21.6,0.02094,2e-05,3.1863]
[1778718757495,47.76,79539.28,21.6,0.02086,2e-05,3.17538]
[1778718762530,47.76,79547.4,21.6,0.02099,2e-05,3.19243]
[1778718767565,47.75,79550.48,21.6,0.02104,2e-05,3.19841]
[1778718772600,47.75,79554.16,21.6,0.02109,2e-05,3.20566]
[1778718777635,47.75,79543.86,21.6,0.02091,2e-05,3.18223]
[1778718782671,47.75,79531.86,21.6,0.02071,2e-05,3.15538]
[1778718787706,47.74,79546.89,21.6,0.02095,2e-05,3.18759]
[1778718792741,47.74,79556.27,21.6,0.0211,2e-05,3.20734]
[1778718798783,47.74,79557.19,21.6,0.02111,2e-05,3.20831]
[1778718803818,47.73,79569.18,21.6,0.0213,2e-05,3.23371]
[1778718808853,47.73,79560.99,21.6,0.02116,2e-05,3.21458]
[1778718813888,47.73,79558.36,21.6,0.02109,2e-05,3.2054]
[1778718818923,47.72,79558.46,21.6,0.02109,2e-05,3.20477]
[1778718823958,47.72,79544.41,21.6,0.02085,2e-05,3.17328]
[1778718828993,47.72,79544.3,21.6,0.02084,2e-05,3.17251]
[1778718834039,47.72,79546.79,21.6,0.02088,2e-05,3.17749]
[1778718840070,47.71,79547.52,21.6,0.02088,2e-05,3.17821]
[1778718845107,47.71,79553.55,21.6,0.02098,2e-05,3.19073]
[1778718850142,47.71,79559.42,21.6,0.02107,2e-05,3.20286]
[1778718851599,47.71,79561.33,21.6,0.0211,2e-05,3.20689]
[1778718851885,47.71,79561.33,21.6,0.0211,2e-05,3.20689]
[1778718861220,47.7,79563.86,21.6,0.02113,2e-05,3.21046]
[1778718866256,47.7,79562.24,21.6,0.0211,2e-05,3.20603]
[1778718871290,47.7,79562.01,21.6,0.02107,2e-05,3.20218]
[1778718876325,47.69,79562.23,21.6,0.02107,2e-05,3.20187]
[1778718881360,47.69,79562.34,21.6,0.02106,2e-05,3.20134]
[1778718886395,47.69,79562.6,21.6,0.02106,2e-05,3.20116]
[1778718891430,47.68,79565.21,21.6,0.0211,2e-05,3.20611]
[1778718896466,47.68,79570.16,21.6,0.02118,2e-05,3.2162]
[1778718901501,47.68,79573.43,21.6,0.02122,2e-05,3.22249]
[1778718906537,47.68,79563.28,21.6,0.02105,2e-05,3.19927]
[1778718911572,47.67,79560.03,21.6,0.02099,2e-05,3.19144]
[1778718916607,47.67,79558.14,21.6,0.02095,2e-05,3.18665]
[1778718923656,47.67,79558.12,21.6,0.02094,2e-05,3.18576]
[1778718928691,47.67,79559.05,21.6,0.02095,2e-05,3.18719]
[1778718933726,47.66,79544.06,21.6,0.02068,2e-05,3.15144]
[1778718938761,47.66,79546.04,21.6,0.02071,2e-05,3.15541]
[1778718943796,47.66,79554.82,21.6,0.02086,2e-05,3.17403]
[1778718948831,47.66,79549.59,21.6,0.02077,2e-05,3.16215]
[1778718953866,47.66,79557.24,21.6,0.02089,2e-05,3.17836]
[1778718960915,47.65,79556.18,21.6,0.02087,2e-05,3.17527]
[1778718965953,47.65,79548.83,21.6,0.02074,2e-05,3.15874]
[1778718970988,47.65,79549.09,21.6,0.02074,2e-05,3.15889]
[1778718976023,47.65,79548.76,21.6,0.02073,2e-05,3.15777]
[1778718983072,47.65,79549.31,21.6,0.02074,2e-05,3.15845]
[1778718988107,47.65,79549.89,21.6,0.02074,2e-05,3.15927]
[1778718988757,47.65,79549.89,21.6,0.02074,2e-05,3.15927]
[1778718989114,47.65,79550.91,21.6,0.02076,2e-05,3.1614]
[1778718994149,47.62,79550.49,21.6,0.02069,2e-05,3.15206]
[1778718994872,47.62,79550.49,21.6,0.02069,2e-05,3.15206]
[1778718995294,47.62,79550.49,21.6,0.02069,2e-05,3.15206]
[1778718995317,47.62,79552.51,21.6,0.02072,2e-05,3.15527]
[1778718997698,47.62,79553.92,21.6,0.02074,2e-05,3.15818]
[1778718998277,47.62,79553.92,21.6,0.02074,2e-05,3.15818]
[1778718999556,47.62,79557.07,21.6,0.02078,2e-05,3.16375]
[1778719000191,47.61,79556.39,21.6,0.02076,2e-05,3.16107]
[1778719000442,47.61,79556.39,21.6,0.02076,2e-05,3.16107]
[1778719001198,47.61,79556.38,21.6,0.02076,2e-05,3.16095]
[1778719006233,47.61,79560.55,21.6,0.02082,2e-05,3.16953]
[1778719011268,47.61,79560.73,21.6,0.02082,2e-05,3.16938]
[1778719015263,47.61,79563.98,21.6,0.02087,2e-05,3.17616]
[1778719015307,47.61,79563.98,21.6,0.02087,2e-05,3.17616]
[1778719018923,47.6,79564.59,21.6,0.02088,2e-05,3.17702]
[1778719019324,47.6,79563.63,21.6,0.02086,2e-05,3.17481]
[1778719020390,47.6,79562.2,21.6,0.02083,2e-05,3.17046]
[1778719022345,47.6,79562.06,21.6,0.02083,2e-05,3.16995]
[1778719027380,47.6,79560.94,21.6,0.0208,2e-05,3.16699]
[1778719032415,47.6,79558.54,21.6,0.02076,2e-05,3.16128]
[1778719037450,47.59,79561.34,21.6,0.0208,2e-05,3.16693]
[1778719042485,47.59,79562.49,21.6,0.02082,2e-05,3.16896]
[1778719047520,47.59,79575.01,21.6,0.02102,2e-05,3.1958]
[1778719052556,47.59,79573.16,21.6,0.02097,2e-05,3.18855]
[1778719054563,47.59,79573.15,21.6,0.02097,2e-05,3.1884]
[1778719054570,47.59,79574.22,21.6,0.02099,2e-05,3.19063]
[1778719057388,47.58,79573.31,21.6,0.02096,2e-05,3.1874]
[1778719057591,47.57,79576.75,21.6,0.021,2e-05,3.1925]
[1778719058673,47.57,79576.75,21.6,0.021,2e-05,3.1925]
[1778719058774,47.57,79580.01,21.6,0.02105,2e-05,3.19954]
[1778719059684,47.57,79580.01,21.6,0.02105,2e-05,3.19954]
[1778719059764,47.57,79580.54,21.6,0.02105,2e-05,3.19946]
[1778719064358,47.57,79580.97,21.6,0.02106,2e-05,3.19998]
[1778719064640,47.57,79580.85,21.6,0.02105,2e-05,3.19944]
[1778719066323,47.57,79580.85,21.6,0.02105,2e-05,3.19944]
[1778719066386,47.56,79581.01,21.6,0.02104,2e-05,3.1973]
[1778719067089,47.56,79581.01,21.6,0.02104,2e-05,3.1973]
[1778719067157,47.56,79580.82,21.6,0.02103,2e-05,3.19675]
[1778719067667,47.56,79580.82,21.6,0.02103,2e-05,3.19675]
[1778719067745,47.56,79580.92,21.6,0.02103,2e-05,3.19697]
[1778719070279,47.56,79581.9,21.6,0.02105,2e-05,3.19899]
[1778719070380,47.56,79581.71,21.6,0.02104,2e-05,3.1983]
[1778719075718,47.53,79582.54,21.6,0.02101,2e-05,3.19391]
[1778719080753,47.51,79579.3,21.6,0.02091,2e-05,3.18065]
[1778719085788,47.49,79580.92,21.6,0.02089,2e-05,3.17816]
[1778719091830,47.46,79581.11,21.6,0.02084,2e-05,3.17136]
[1778719096866,47.44,79573.05,21.6,0.02066,2e-05,3.14786]
[1778719101901,47.42,79569.93,21.6,0.02056,2e-05,3.13535]
[1778719106936,47.4,79565.93,21.6,0.02045,2e-05,3.12108]
[1778719111971,47.38,79565.17,21.6,0.02037,2e-05,3.1104]
[1778719117006,47.36,79566.6,21.6,0.02035,2e-05,3.1081]
[1778719122042,47.34,79574.47,21.6,0.02044,2e-05,3.11971]
[1778719127077,47.32,79570.71,21.6,0.02034,2e-05,3.10612]
[1778719132112,47.3,79567.38,21.6,0.02024,2e-05,3.09362]
[1778719138154,47.28,79566.99,21.6,0.02019,2e-05,3.08656]
[1778719143189,47.26,79567.55,21.6,0.02016,2e-05,3.08263]
[1778719150240,47.24,79567.15,21.6,0.0201,2e-05,3.07466]
[1778719155275,47.22,79567.62,21.6,0.02006,2e-05,3.07065]
[1778719161318,47.2,79567.11,21.6,0.02001,2e-05,3.0636]
[1778719167359,47.18,79566.72,21.6,0.01996,2e-05,3.05689]
[1778719170921,47.17,79553.42,21.6,0.01972,2e-05,3.02561]
[1778719175859,47.15,79535.33,21.6,0.01939,2e-05,2.98059]
[1778719181458,47.13,79545.71,21.6,0.01951,2e-05,2.99735]
[1778719183444,47.13,79551.98,21.6,0.0196,2e-05,3.00976]
[1778719188507,47.11,79554.78,21.6,0.01961,2e-05,3.01034]
[1778719193542,47.09,79556.8,21.6,0.01961,2e-05,3.01022]
[1778719198577,47.08,79561.73,21.6,0.01965,2e-05,3.01623]
[1778719203612,47.06,79564.21,21.6,0.01966,2e-05,3.01705]
[1778719208647,47.05,79564.85,21.6,0.01963,2e-05,3.01397]
[1778719213682,47.03,79567.95,21.6,0.01965,2e-05,3.01615]
[1778719218717,47.01,79579.9,21.6,0.01981,2e-05,3.0371]
[1778719223755,47.0,79583.58,21.6,0.01983,2e-05,3.0404]
[1778719229807,46.98,79577.37,21.6,0.01969,2e-05,3.02164]
[1778719234842,46.96,79571.83,21.6,0.01955,2e-05,3.00311]
[1778719239881,46.95,79569.52,21.6,0.01948,2e-05,2.994]
[1778719244916,46.93,79566.61,21.6,0.0194,2e-05,2.9837]
[1778719249951,46.92,79566.55,21.6,0.01937,2e-05,2.97954]
[1778719257000,46.9,79566.73,21.6,0.01933,2e-05,2.97436]
[1778719262038,46.88,79567.75,21.6,0.01932,2e-05,2.97261]
[1778719267073,46.87,79570.41,21.6,0.01933,2e-05,2.97436]
[1778719268492,46.87,79570.41,21.6,0.01933,2e-05,2.97436]
[1778719269084,46.86,79572.11,21.6,0.01935,2e-05,2.97641]
[1778719270508,46.86,79565.16,21.6,0.01923,2e-05,2.96097]
[1778719276136,46.84,79561.15,21.6,0.01913,2e-05,2.94738]
[1778719281171,46.83,79556.14,21.6,0.01902,2e-05,2.93331]
[1778719287213,46.81,79554.2,21.6,0.01896,2e-05,2.92512]
[1778719290697,46.81,79562.32,21.6,0.01907,2e-05,2.94005]
[1778719296277,46.79,79561.87,21.6,0.01902,2e-05,2.93247]
[1778719301313,46.78,79558.68,21.6,0.01894,2e-05,2.92234]
[1778719306348,46.76,79559.78,21.6,0.01893,2e-05,2.92121]
[1778719311383,46.75,79559.16,21.6,0.0189,2e-05,2.9165]
[1778719316418,46.74,79559.05,21.6,0.01887,2e-05,2.91288]
[1778719321453,46.73,79555.96,21.6,0.01879,2e-05,2.9031]
[1778719326488,46.72,79553.8,21.6,0.01874,2e-05,2.89534]
[1778719338572,46.69,79553.18,21.6,0.01867,2e-05,2.88647]
[1778719344614,46.67,79567.04,21.6,0.01885,2e-05,2.91129]
[1778719349652,46.66,79567.35,21.6,0.01883,2e-05,2.90861]
[1778719354687,46.65,79567.31,21.6,0.01879,2e-05,2.90287]
[1778719357282,46.65,79567.31,21.6,0.01879,2e-05,2.90287]
[1778719362747,46.63,79566.65,21.6,0.01874,2e-05,2.89635]
[1778719367782,46.62,79566.24,21.6,0.01871,2e-05,2.89234]
[1778719369028,46.62,79566.24,21.6,0.01871,2e-05,2.89234]
[1778719370110,46.62,79566.37,21.6,0.01871,2e-05,2.89198]
[1778719376846,46.6,79564.67,21.6,0.01865,2e-05,2.88352]
[1778719381883,46.59,79574.4,21.6,0.01878,2e-05,2.90071]
[1778719386941,46.58,79582.22,21.6,0.01887,2e-05,2.91379]
[1778719394998,46.56,79586.85,21.6,0.0189,2e-05,2.91816]
[1778719402053,46.54,79586.38,21.6,0.01886,2e-05,2.91254]
[1778719407084,46.53,79585.39,21.6,0.01882,2e-05,2.90721]
[1778719412119,46.52,79586.01,21.6,0.01879,2e-05,2.90293]
[1778719417154,46.5,79587.64,21.6,0.01879,2e-05,2.90318]
[1778719422191,46.49,79587.26,21.6,0.01876,2e-05,2.89924]
[1778719427226,46.48,79587.42,21.6,0.01874,2e-05,2.89647]
[1778719432261,46.47,79586.36,21.6,0.0187,2e-05,2.89118]
[1778719439310,46.45,79586.36,21.6,0.01867,2e-05,2.88634]
[1778719444345,46.44,79589.04,21.6,0.01868,2e-05,2.88893]
[1778719450387,46.43,79590.92,21.6,0.01869,2e-05,2.88921]
[1778719451635,46.43,79590.92,21.6,0.01869,2e-05,2.88921]
[1778719458443,46.41,79599.69,21.6,0.01878,2e-05,2.90249]
[1778719462600,46.4,79608.31,21.6,0.01891,2e-05,2.91868]
[1778719463256,46.4,79610.7,21.6,0.01894,2e-05,2.92305]
[1778719464727,46.4,79610.39,21.6,0.01893,2e-05,2.92173]
[1778719470530,46.38,79609.13,21.6,0.01887,2e-05,2.91448]
[1778719475565,46.37,79606.65,21.6,0.0188,2e-05,2.90367]
[1778719478233,46.37,79600.11,21.6,0.01868,2e-05,2.88873]
[1778719479233,46.36,79600.13,21.6,0.01868,2e-05,2.88816]
[1778719484629,46.35,79597.81,21.6,0.01862,2e-05,2.87976]
[1778719489664,46.34,79606.42,21.6,0.01873,2e-05,2.89474]
[1778719494716,46.33,79610.42,21.6,0.01877,2e-05,2.90068]
[1778719499734,46.32,79614.47,21.6,0.01881,2e-05,2.9054]
[1778719504770,46.31,79626.52,21.6,0.01897,2e-05,2.92753]
[1778719510811,46.29,79625.33,21.6,0.01892,2e-05,2.92103]
[1778719515852,46.28,79630.5,21.6,0.01898,2e-05,2.92861]
[1778719520884,46.27,79628.88,21.6,0.01893,2e-05,2.92186]
[1778719525919,46.25,79627.6,21.6,0.01888,2e-05,2.91588]
[1778719530954,46.24,79632.47,21.6,0.01893,2e-05,2.92297]
[1778719536996,46.23,79633.92,21.6,0.01891,2e-05,2.91974]
[1778719542031,46.22,79637.87,21.6,0.01895,2e-05,2.92483]
[1778719547066,46.21,79635.1,21.6,0.01888,2e-05,2.91574]
[1778719552101,46.19,79634.45,21.6,0.01885,2e-05,2.91119]
[1778719557136,46.18,79634.25,21.6,0.01882,2e-05,2.90763]
[1778719562172,46.17,79638.38,21.6,0.01886,2e-05,2.91323]
[1778719567207,46.16,79638.67,21.6,0.01884,2e-05,2.91071]
[1778719572244,46.15,79641.48,21.6,0.01886,2e-05,2.91355]
[1778719577279,46.14,79648.28,21.6,0.01895,2e-05,2.92475]
[1778719582316,46.13,79649.2,21.6,0.01894,2e-05,2.92353]
[1778719583060,46.13,79649.2,21.6,0.01894,2e-05,2.92353]
[1778719588358,46.11,79654.51,21.6,0.01899,2e-05,2.93094]
[1778719593394,46.1,79642.44,21.6,0.01876,2e-05,2.89979]
[1778719594212,46.1,79642.44,21.6,0.01876,2e-05,2.89979]
[1778719599436,46.09,79652.76,21.6,0.0189,2e-05,2.9179]
[1778719604471,46.07,79641.3,21.6,0.01869,2e-05,2.88997]
[1778719609506,46.06,79642.44,21.6,0.01868,2e-05,2.88947]
[1778719614542,46.05,79646.51,21.6,0.01873,2e-05,2.89512]
[1778719619577,46.04,79644.07,21.6,0.01867,2e-05,2.88702]
[1778719624617,46.03,79640.73,21.6,0.01859,2e-05,2.87718]
[1778719629652,46.02,79636.87,21.6,0.01851,2e-05,2.86639]
[1778719633881,46.02,79636.79,21.6,0.0185,2e-05,2.86461]
[1778719635425,46.01,79623.33,21.6,0.01828,2e-05,2.83553]
[1778719637465,46.01,79616.31,21.6,0.01817,2e-05,2.82007]
[1778719644758,46.0,79615.3,21.6,0.01812,2e-05,2.81439]
[1778719649793,45.99,79622.04,21.6,0.01821,2e-05,2.82608]
[1778719654828,45.98,79625.29,21.6,0.01823,2e-05,2.82819]
[1778719659867,45.97,79628.48,21.6,0.01826,2e-05,2.83246]
[1778719664899,45.96,79625.29,21.6,0.01819,2e-05,2.82357]
[1778719669934,45.95,79631.13,21.6,0.01826,2e-05,2.83334]
[1778719674969,45.95,79631.36,21.6,0.01825,2e-05,2.83143]
[1778719678024,45.94,79631.69,21.6,0.01825,2e-05,2.83117]
[1778719684032,45.93,79633.55,21.6,0.01825,2e-05,2.83178]
[1778719686504,45.93,79644.76,21.6,0.01842,2e-05,2.85415]
[1778719693095,45.91,79638.32,21.6,0.01829,2e-05,2.83729]
[1778719698133,45.91,79641.37,21.6,0.01832,2e-05,2.84127]
[1778719703168,45.9,79638.34,21.6,0.01826,2e-05,2.83258]
[1778719708203,45.89,79636.64,21.6,0.01821,2e-05,2.82676]
[1778719713238,45.88,79639.83,21.6,0.01823,2e-05,2.82878]
[1778719718273,45.87,79639.25,21.6,0.01821,2e-05,2.82533]
[1778719724315,45.86,79639.56,21.6,0.01819,2e-05,2.8233]
[1778719729350,45.85,79635.32,21.6,0.01811,2e-05,2.81233]
[1778719734385,45.85,79635.34,21.6,0.01809,2e-05,2.81026]
[1778719739420,45.84,79637.79,21.6,0.01811,2e-05,2.81322]
[1778719744455,45.83,79636.51,21.6,0.01808,2e-05,2.80846]
[1778719749490,45.82,79632.94,21.6,0.01801,2e-05,2.79907]
[1778719754525,45.82,79631.92,21.6,0.01798,2e-05,2.795]
[1778719757209,45.82,79631.74,21.6,0.01797,2e-05,2.79424]
[1778719758314,45.81,79625.87,21.6,0.01788,2e-05,2.7814]
[1778719760425,45.81,79622.33,21.6,0.01782,2e-05,2.7734]
[1778719761390,45.81,79623.24,21.6,0.01783,2e-05,2.77491]
[1778719761750,45.81,79623.24,21.6,0.01783,2e-05,2.77491]
[1778719763745,45.81,79623.21,21.6,0.01782,2e-05,2.77415]
[1778719764104,45.81,79623.21,21.6,0.01782,2e-05,2.77415]
[1778719764406,45.8,79623.21,21.6,0.01782,2e-05,2.77345]
[1778719766440,45.8,79609.61,21.6,0.01761,2e-05,2.74536]
[1778719767171,45.8,79606.41,21.6,0.01756,1e-05,2.73854]
[1778719767422,45.8,79606.41,21.6,0.01756,1e-05,2.73854]
[1778719770460,45.8,79606.28,21.6,0.01755,1e-05,2.73741]
[1778719776679,45.79,79604.34,21.6,0.01749,1e-05,2.72901]
[1778719780707,45.79,79602.06,21.6,0.01745,1e-05,2.72332]
[1778719785742,45.78,79597.29,21.6,0.01737,1e-05,2.7125]
[1778719790777,45.78,79595.84,21.6,0.01734,1e-05,2.7084]
[1778719798833,45.77,79596.03,21.6,0.01733,1e-05,2.70695]
[1778719803868,45.77,79596.41,21.6,0.01733,1e-05,2.7066]
[1778719808903,45.76,79597.77,21.6,0.01734,1e-05,2.70821]
[1778719813939,45.76,79589.57,21.6,0.01721,1e-05,2.6907]
[1778719818974,45.75,79588.48,21.6,0.01719,1e-05,2.68756]
[1778719824009,45.75,79578.45,21.6,0.01703,1e-05,2.66662]
[1778719829044,45.75,79574.69,21.6,0.01697,1e-05,2.65842]
[1778719831074,45.75,79573.0,21.6,0.01695,1e-05,2.65493]
[1778719837100,45.74,79575.89,21.6,0.01697,1e-05,2.65751]
[1778719843143,45.74,79572.41,21.6,0.01691,1e-05,2.64982]
[1778719848177,45.74,79575.61,21.6,0.01695,1e-05,2.65549]
[1778719853213,45.74,79572.38,21.6,0.0169,1e-05,2.64837]
[1778719858247,45.73,79568.35,21.6,0.01684,1e-05,2.63984]
[1778719863284,45.73,79577.57,21.6,0.01697,1e-05,2.65755]
[1778719868319,45.73,79589.92,21.6,0.01714,1e-05,2.68141]
[1778719873354,45.73,79588.93,21.6,0.01712,1e-05,2.67853]
[1778719878389,45.72,79589.85,21.6,0.01713,1e-05,2.67949]
[1778719883424,45.72,79589.72,21.6,0.01712,1e-05,2.67834]
[1778719888459,45.72,79589.75,21.6,0.01711,1e-05,2.67752]
[1778719895508,45.71,79590.13,21.6,0.0171,1e-05,2.67484]
[1778719900547,45.71,79580.92,21.6,0.01696,1e-05,2.6557]
[1778719904276,45.71,79580.76,21.6,0.01695,1e-05,2.65512]
[1778719905276,45.71,79580.4,21.6,0.01694,1e-05,2.65428]
[1778719914741,45.7,79579.66,21.6,0.01693,1e-05,2.6518]
[1778719915741,45.7,79579.66,21.6,0.01692,1e-05,2.65142]
[1778719916798,45.7,79579.59,21.6,0.01692,1e-05,2.65103]
[1778719918888,45.7,79575.72,21.6,0.01686,1e-05,2.64324]
[1778719919868,45.7,79573.8,21.6,0.01683,1e-05,2.63921]
[1778719923822,45.7,79575.84,21.6,0.01686,1e-05,2.64292]
[1778719930758,45.69,79576.9,21.6,0.01687,1e-05,2.64408]
[1778719935793,45.69,79577.77,21.6,0.01688,1e-05,2.6452]
[1778719940828,45.69,79583.86,21.6,0.01696,1e-05,2.65664]
[1778719945863,45.69,79585.28,21.6,0.01698,1e-05,2.65858]
[1778719950898,45.68,79585.26,21.6,0.01697,1e-05,2.65781]
[1778719955933,45.68,79584.83,21.6,0.01694,1e-05,2.65403]
[1778719960968,45.68,79585.01,21.6,0.01694,1e-05,2.65373]
[1778719965530,45.68,79585.11,21.6,0.01694,1e-05,2.65341]
[1778719971038,45.67,79584.92,21.6,0.01693,1e-05,2.65226]
[1778719972222,45.67,79584.92,21.6,0.01693,1e-05,2.65226]
[1778719978087,45.67,79583.36,21.6,0.0169,1e-05,2.64833]
[1778719980912,45.67,79583.43,21.6,0.0169,1e-05,2.64835]
[1778719986202,45.67,79584.49,21.6,0.01691,1e-05,2.64975]
[1778719987112,45.67,79584.49,21.6,0.01691,1e-05,2.64975]
[1778719990513,45.67,79587.71,21.6,0.01696,1e-05,2.65564]
[1778719996272,45.66,79577.73,21.6,0.01681,1e-05,2.63529]
[1778720001308,45.66,79577.28,21.6,0.0168,1e-05,2.63394]
[1778720006343,45.66,79568.44,21.6,0.01667,1e-05,2.61611]
[1778720011378,45.66,79565.35,21.6,0.01661,1e-05,2.60756]
[1778720016413,45.66,79568.61,21.6,0.01665,1e-05,2.61367]
[1778720018520,45.66,79563.99,21.6,0.01658,1e-05,2.60455]
[1778720018792,45.66,79563.99,21.6,0.01658,1e-05,2.60455]
[1778720026493,45.66,79561.22,21.6,0.01654,1e-05,2.5988]
[1778720029737,45.66,79560.41,21.6,0.01653,1e-05,2.59715]
[1778720034549,45.66,79535.48,21.6,0.01618,1e-05,2.54866]
[1778720039588,45.66,79533.37,21.6,0.01615,1e-05,2.54486]
[1778720044623,45.66,79533.54,21.6,0.01615,1e-05,2.54543]
[1778720050666,45.66,79534.14,21.6,0.01616,1e-05,2.54686]
[1778720055701,45.66,79532.15,21.6,0.01614,1e-05,2.54325]
[1778720061334,45.66,79531.97,21.6,0.01614,1e-05,2.54304]
[1778720066778,45.66,79525.41,21.6,0.01605,1e-05,2.53082]
[1778720071813,45.66,79525.69,21.6,0.01604,1e-05,2.52952]
[1778720073598,45.66,79525.7,21.6,0.01604,1e-05,2.5296]
[1778720074609,45.66,79526.32,21.6,0.01605,1e-05,2.53086]
[1778720079876,45.66,79537.65,21.6,0.01621,1e-05,2.55298]
[1778720084911,45.66,79534.61,21.6,0.01617,1e-05,2.54728]
[1778720089946,45.67,79534.35,21.6,0.01617,1e-05,2.54697]
[1778720094981,45.67,79534.49,21.6,0.01617,1e-05,2.54741]
[1778720100017,45.67,79536.35,21.6,0.0162,1e-05,2.55116]
[1778720105052,45.67,79545.26,21.6,0.01632,1e-05,2.56847]
[1778720110087,45.67,79554.06,21.6,0.01645,1e-05,2.58548]
[1778720113268,45.67,79557.79,21.6,0.0165,1e-05,2.59268]
[1778720119333,45.67,79565.16,21.6,0.0166,1e-05,2.60667]
[1778720125672,45.66,79561.06,21.6,0.01654,1e-05,2.59826]
[1778720131236,45.66,79558.77,21.6,0.01649,1e-05,2.59119]
[1778720136271,45.66,79559.07,21.6,0.01649,1e-05,2.59157]
[1778720141306,45.66,79559.44,21.6,0.0165,1e-05,2.59209]
[1778720146341,45.66,79559.18,21.6,0.01649,1e-05,2.59138]
[1778720152383,45.66,79560.09,21.6,0.0165,1e-05,2.59291]
[1778720157418,45.66,79562.82,21.6,0.01654,1e-05,2.59801]
[1778720162453,45.66,79566.51,21.6,0.01659,1e-05,2.60496]
[1778720167488,45.66,79572.59,21.6,0.01668,1e-05,2.61652]
[1778720175544,45.65,79572.64,21.6,0.01667,1e-05,2.61602]
[1778720181586,45.65,79570.46,21.6,0.01664,1e-05,2.61134]
[1778720186589,45.65,79572.19,21.6,0.01666,1e-05,2.61449]
[1778720192332,45.65,79572.45,21.6,0.01666,1e-05,2.61467]
[1778720192973,45.65,79572.47,21.6,0.01665,1e-05,2.61237]
[1778720198705,45.65,79565.39,21.6,0.01655,1e-05,2.5982]
[1778720203740,45.65,79566.1,21.6,0.01655,1e-05,2.59942]
[1778720208775,45.65,79571.73,21.6,0.01663,1e-05,2.61025]
[1778720213813,45.65,79569.53,21.6,0.0166,1e-05,2.60568]
[1778720218848,45.64,79567.69,21.6,0.01657,1e-05,2.60188]
[1778720223884,45.64,79569.37,21.6,0.01659,1e-05,2.60499]
[1778720230936,45.64,79568.91,21.6,0.01659,1e-05,2.60382]
[1778720236978,45.64,79569.0,21.6,0.01659,1e-05,2.60378]
[1778720242013,45.64,79563.7,21.6,0.01651,1e-05,2.59328]
[1778720247048,45.64,79563.12,21.6,0.0165,1e-05,2.59206]
[1778720249410,45.64,79563.12,21.6,0.0165,1e-05,2.59206]
[1778720255104,45.64,79562.95,21.6,0.01648,1e-05,2.58941]
[1778720260139,45.64,79561.95,21.6,0.01647,1e-05,2.5874]
[1778720265174,45.64,79560.18,21.6,0.01644,1e-05,2.58391]
[1778720268065,45.64,79566.03,21.6,0.01653,1e-05,2.59531]
[1778720273230,45.64,79566.59,21.6,0.01653,1e-05,2.59622]
[1778720278265,45.64,79571.3,21.6,0.0166,1e-05,2.6053]
[1778720283300,45.64,79572.1,21.6,0.01661,1e-05,2.60666]
[1778720289343,45.64,79574.24,21.6,0.01664,1e-05,2.61059]
[1778720294378,45.64,79574.86,21.6,0.01665,1e-05,2.61157]
[1778720299413,45.64,79570.79,21.6,0.01659,1e-05,2.60337]
[1778720306462,45.64,79570.62,21.6,0.01658,1e-05,2.6028]
[1778720313511,45.63,79570.85,21.6,0.01657,1e-05,2.60081]
[1778720318546,45.63,79570.86,21.6,0.01657,1e-05,2.60068]
[1778720323581,45.63,79570.99,21.6,0.01657,1e-05,2.60079]
[1778720328616,45.63,79571.08,21.6,0.01657,1e-05,2.60082]
[1778720333651,45.63,79571.06,21.6,0.01657,1e-05,2.60064]
[1778720338686,45.63,79572.7,21.6,0.01659,1e-05,2.60369]
[1778720342716,45.63,79590.45,21.6,0.01685,1e-05,2.63848]
[1778720347751,45.63,79593.78,21.6,0.01689,1e-05,2.64458]
[1778720353793,45.63,79592.84,21.6,0.01687,1e-05,2.64209]
[1778720358828,45.62,79589.43,21.6,0.01682,1e-05,2.63485]
[1778720363863,45.62,79588.55,21.6,0.0168,1e-05,2.63267]
[1778720368898,45.62,79578.17,21.6,0.01665,1e-05,2.61181]
[1778720374940,45.62,79577.01,21.6,0.01662,1e-05,2.60701]
[1778720379975,45.62,79577.06,21.6,0.01662,1e-05,2.60686]
[1778720385010,45.62,79570.26,21.6,0.01652,1e-05,2.59333]
[1778720390045,45.62,79564.63,21.6,0.01644,1e-05,2.58221]
[1778720391640,45.62,79564.63,21.6,0.01644,1e-05,2.58221]
[1778720397099,45.62,79563.21,21.6,0.01641,1e-05,2.57941]
[1778720400851,45.62,79550.6,21.6,0.01624,1e-05,2.55497]
[1778720400897,45.62,79550.6,21.6,0.01624,1e-05,2.55497]
[1778720401000,45.62,79550.6,21.6,0.01624,1e-05,2.55497]
[1778720402238,45.62,79525.46,21.6,0.01589,1e-05,2.50689]
[1778720403128,45.62,79525.46,21.6,0.01589,1e-05,2.50689]
[1778720404085,45.62,79522.52,21.6,0.01585,1e-05,2.50155]
[1778720407018,45.62,79533.77,21.6,0.016,1e-05,2.52322]
[1778720407094,45.62,79533.77,21.6,0.016,1e-05,2.52322]
[1778720414238,45.62,79536.76,21.6,0.01605,1e-05,2.52961]
[1778720416252,45.62,79555.7,21.6,0.01632,1e-05,2.56628]
[1778720418447,45.62,79558.01,21.6,0.01635,1e-05,2.5708]
[1778720424389,45.62,79558.08,21.6,0.01635,1e-05,2.57098]
[1778720428863,45.62,79558.66,21.6,0.01636,1e-05,2.57212]
[1778720434378,45.62,79568.98,21.6,0.01649,1e-05,2.5899]
[1778720439413,45.62,79568.43,21.6,0.01649,1e-05,2.58872]
[1778720444449,45.62,79567.39,21.6,0.01647,1e-05,2.58664]
[1778720449484,45.62,79571.35,21.6,0.01653,1e-05,2.59432]
[1778720454519,45.62,79574.32,21.6,0.01657,1e-05,2.60001]
[1778720459554,45.62,79577.82,21.6,0.01662,1e-05,2.60678]
[1778720464589,45.62,79579.59,21.6,0.01664,1e-05,2.61006]
[1778720470631,45.62,79580.33,21.6,0.01665,1e-05,2.61125]
[1778720477680,45.62,79583.93,21.6,0.0167,1e-05,2.61794]
[1778720482715,45.62,79585.49,21.6,0.01672,1e-05,2.62071]
[1778720487750,45.62,79588.3,21.6,0.01676,1e-05,2.62588]
[1778720492785,45.61,79588.53,21.6,0.01674,1e-05,2.62372]
[1778720493739,45.61,79588.53,21.6,0.01674,1e-05,2.62372]
[1778720498827,45.61,79590.29,21.6,0.01677,1e-05,2.62676]
[1778720503862,45.61,79594.69,21.6,0.01683,1e-05,2.63501]
[1778720508897,45.61,79594.96,21.6,0.01683,1e-05,2.63506]
[1778720513932,45.61,79601.44,21.6,0.01692,1e-05,2.64739]
[1778720518967,45.6,79617.53,21.6,0.01715,1e-05,2.67876]
[1778720521564,45.6,79621.21,21.6,0.0172,1e-05,2.68579]
[1778720525010,45.6,79641.09,21.6,0.01749,2e-05,2.72508]
[1778720530045,45.6,79639.74,21.6,0.01746,1e-05,2.72107]
[1778720535081,45.59,79656.49,21.6,0.0177,2e-05,2.75391]
[1778720540116,45.58,79658.03,21.6,0.01771,2e-05,2.75553]
[1778720545151,45.58,79642.71,21.6,0.01747,2e-05,2.72283]
[1778720550186,45.58,79641.11,21.6,0.01744,1e-05,2.71838]
[1778720555221,45.57,79641.52,21.6,0.01742,1e-05,2.71578]
[1778720560257,45.57,79643.39,21.6,0.01744,1e-05,2.71843]
[1778720565292,45.56,79659.91,21.6,0.01768,2e-05,2.75089]
[1778720570327,45.56,79656.61,21.6,0.01762,2e-05,2.74271]
[1778720575362,45.55,79648.51,21.6,0.01749,2e-05,2.72491]
[1778720580516,45.55,79647.69,21.6,0.01747,2e-05,2.72252]
[1778720584386,45.55,79635.2,21.6,0.01728,1e-05,2.69608]
[1778720589460,45.54,79620.23,21.6,0.01705,1e-05,2.665]
[1778720594495,45.54,79623.27,21.6,0.01709,1e-05,2.67042]
[1778720599530,45.54,79624.31,21.6,0.0171,1e-05,2.6718]
[1778720604565,45.53,79610.41,21.6,0.01689,1e-05,2.64327]
[1778720610607,45.53,79609.37,21.6,0.01687,1e-05,2.64066]
[1778720618663,45.53,79609.17,21.6,0.01685,1e-05,2.63729]
[1778720623698,45.53,79616.41,21.6,0.01695,1e-05,2.65117]
[1778720629741,45.52,79618.52,21.6,0.01697,1e-05,2.65462]
[1778720632762,45.52,79599.78,21.6,0.0167,1e-05,2.61711]
[1778720637797,45.52,79599.58,21.6,0.01669,1e-05,2.61645]
[1778720642832,45.52,79604.32,21.6,0.01676,1e-05,2.62555]
[1778720647867,45.52,79613.69,21.6,0.01689,1e-05,2.64367]
[1778720652907,45.52,79620.74,21.6,0.01699,1e-05,2.65719]
[1778720657943,45.51,79618.38,21.6,0.01695,1e-05,2.65181]
[1778720662978,45.51,79622.43,21.6,0.01701,1e-05,2.65929]
[1778720668017,45.51,79621.36,21.6,0.01699,1e-05,2.65652]
[1778720673049,45.51,79619.2,21.6,0.01694,1e-05,2.64939]
[1778720678084,45.51,79625.92,21.6,0.01703,1e-05,2.66221]
[1778720683119,45.5,79624.62,21.6,0.01701,1e-05,2.65904]
[1778720684599,45.5,79627.47,21.6,0.01705,1e-05,2.66462]
[1778720685611,45.5,79628.64,21.6,0.01707,1e-05,2.66682]
[1778720691175,45.5,79630.41,21.6,0.01709,1e-05,2.66952]
[1778720694687,45.5,79640.53,21.6,0.01723,1e-05,2.6894]
[1778720700238,45.49,79646.91,21.6,0.01732,1e-05,2.70114]
[1778720705273,45.49,79656.78,21.6,0.01746,2e-05,2.72005]
[1778720710308,45.48,79648.98,21.6,0.01733,1e-05,2.70304]
[1778720715343,45.48,79643.03,21.6,0.01724,1e-05,2.68999]
[1778720722392,45.48,79641.74,21.6,0.01721,1e-05,2.68613]
[1778720727429,45.47,79641.54,21.6,0.0172,1e-05,2.68488]
[1778720732464,45.47,79631.87,21.6,0.01703,1e-05,2.66242]
[1778720737499,45.47,79626.85,21.6,0.01696,1e-05,2.65181]
[1778720742534,45.47,79628.26,21.6,0.01697,1e-05,2.65409]
[1778720747569,45.46,79628.62,21.6,0.01697,1e-05,2.65428]
[1778720752604,45.46,79628.66,21.6,0.01697,1e-05,2.65383]
[1778720757639,45.46,79628.63,21.6,0.01697,1e-05,2.65325]
[1778720762674,45.46,79626.94,21.6,0.01694,1e-05,2.64938]
[1778720767709,45.46,79613.59,21.6,0.01674,1e-05,2.62233]
[1778720772745,45.46,79609.76,21.6,0.01668,1e-05,2.61457]
[1778720777780,45.45,79607.58,21.6,0.01665,1e-05,2.61008]
[1778720782816,45.45,79600.37,21.6,0.01655,1e-05,2.59583]
[1778720787851,45.45,79598.44,21.6,0.01652,1e-05,2.59204]
[1778720792886,45.45,79600.39,21.6,0.01653,1e-05,2.59366]
[1778720797921,45.45,79601.83,21.6,0.01655,1e-05,2.5965]
[1778720802956,45.45,79592.92,21.6,0.01643,1e-05,2.57903]
[1778720807991,45.46,79586.83,21.6,0.01634,1e-05,2.56736]
[1778720813026,45.46,79586.9,21.6,0.01634,1e-05,2.56772]
[1778720818061,45.46,79587.56,21.6,0.01635,1e-05,2.56922]
[1778720823096,45.46,79587.75,21.6,0.01636,1e-05,2.56977]
[1778720829138,45.46,79588.83,21.6,0.01637,1e-05,2.57208]
[1778720835180,45.46,79590.23,21.6,0.0164,1e-05,2.57495]
[1778720840215,45.46,79590.18,21.6,0.0164,1e-05,2.57493]
[1778720845252,45.46,79591.89,21.6,0.01642,1e-05,2.57831]
[1778720851292,45.46,79592.01,21.6,0.01641,1e-05,2.57635]
[1778720856327,45.46,79592.13,21.6,0.01641,1e-05,2.5766]
[1778720861362,45.46,79586.29,21.6,0.01633,1e-05,2.5653]
[1778720866397,45.46,79586.44,21.6,0.01633,1e-05,2.5657]
[1778720872439,45.46,79585.88,21.6,0.01632,1e-05,2.56475]
[1778720877474,45.46,79585.89,21.6,0.01632,1e-05,2.56489]
[1778720882509,45.46,79588.91,21.6,0.01637,1e-05,2.57091]
[1778720887544,45.46,79590.59,21.6,0.01639,1e-05,2.57424]
[1778720892580,45.46,79597.63,21.6,0.01649,1e-05,2.58801]
[1778720893652,45.46,79597.63,21.6,0.01649,1e-05,2.58801]
[1778720899628,45.46,79595.75,21.6,0.01647,1e-05,2.5842]
[1778720903658,45.46,79592.77,21.6,0.01642,1e-05,2.57835]
[1778720909699,45.45,79590.76,21.6,0.01638,1e-05,2.57202]
[1778720914734,45.44,79590.4,21.6,0.01634,1e-05,2.56717]
[1778720919769,45.44,79587.77,21.6,0.01629,1e-05,2.56014]
[1778720924804,45.43,79586.28,21.6,0.01626,1e-05,2.55539]
[1778720929839,45.42,79581.12,21.6,0.01617,1e-05,2.54359]
[1778720934874,45.42,79571.82,21.6,0.01603,1e-05,2.52399]
[1778720939909,45.41,79564.57,21.6,0.01591,1e-05,2.5086]
[1778720944944,45.4,79566.96,21.6,0.01594,1e-05,2.51149]
[1778720949979,45.4,79583.37,21.6,0.01616,1e-05,2.54162]
[1778720955479,45.39,79592.11,21.6,0.01627,1e-05,2.55681]
[1778720961061,45.39,79590.4,21.6,0.01624,1e-05,2.55367]
[1778720966096,45.39,79591.63,21.6,0.01626,1e-05,2.55626]
[1778720973145,45.39,79591.85,21.6,0.01625,1e-05,2.55479]
[1778720979187,45.4,79591.24,21.6,0.01625,1e-05,2.55389]
[1778720984223,45.4,79593.9,21.6,0.01629,1e-05,2.55923]
[1778720989258,45.4,79594.09,21.6,0.01629,1e-05,2.55979]
[1778720989513,45.4,79594.09,21.6,0.01629,1e-05,2.55979]
[1778720995300,45.39,79591.81,21.6,0.01624,1e-05,2.55323]
[1778721000335,45.38,79584.12,21.6,0.01612,1e-05,2.53669]
[1778721005370,45.38,79590.75,21.6,0.0162,1e-05,2.54792]
[1778721010334,45.37,79591.22,21.6,0.0162,1e-05,2.5475]
[1778721011117,45.37,79595.08,21.6,0.01625,1e-05,2.55466]
[1778721016450,45.37,79596.2,21.6,0.01627,1e-05,2.55675]
[1778721021182,45.37,79585.29,21.6,0.01612,1e-05,2.53591]
[1778721026520,45.37,79592.65,21.6,0.01622,1e-05,2.55061]
[1778721031953,45.37,79593.21,21.6,0.01623,1e-05,2.55195]
[1778721037597,45.37,79594.47,21.6,0.01623,1e-05,2.55062]
[1778721039581,45.37,79595.81,21.6,0.01624,1e-05,2.55288]
[1778721044646,45.36,79597.45,21.6,0.01625,1e-05,2.55396]
[1778721045571,45.36,79597.45,21.6,0.01625,1e-05,2.55396]
[1778721050688,45.36,79596.12,21.6,0.01623,1e-05,2.55128]
[1778721056730,45.36,79596.12,21.6,0.01623,1e-05,2.55162]
[1778721061766,45.36,79592.09,21.6,0.01618,1e-05,2.54408]
[1778721066802,45.36,79593.2,21.6,0.0162,1e-05,2.5466]
[1778721067593,45.36,79593.2,21.6,0.0162,1e-05,2.5466]
[1778721072843,45.36,79593.91,21.6,0.01619,1e-05,2.54636]
[1778721077878,45.35,79594.62,21.6,0.01619,1e-05,2.54609]
[1778721084927,45.34,79594.14,21.6,0.01617,1e-05,2.54289]
[1778721089962,45.33,79593.88,21.6,0.01615,1e-05,2.54079]
[1778721094997,45.33,79594.27,21.6,0.01613,1e-05,2.53779]
[1778721100037,45.32,79593.81,21.6,0.01611,1e-05,2.53537]
[1778721105071,45.32,79593.31,21.6,0.0161,1e-05,2.53289]
[1778721110106,45.31,79601.42,21.6,0.0162,1e-05,2.54712]
[1778721110638,45.31,79601.42,21.6,0.0162,1e-05,2.54712]
[1778721116148,45.31,79594.67,21.6,0.01611,1e-05,2.53428]
[1778721122190,45.31,79594.38,21.6,0.01611,1e-05,2.53434]
[1778721122649,45.31,79594.38,21.6,0.01611,1e-05,2.53434]
[1778721126309,45.31,79594.99,21.6,0.01611,1e-05,2.53463]
[1778721126868,45.31,79598.0,21.6,0.01615,1e-05,2.54017]
[1778721129881,45.31,79609.57,21.6,0.01631,1e-05,2.56202]
[1778721137635,45.3,79609.75,21.6,0.0163,1e-05,2.56062]
[1778721137704,45.3,79609.75,21.6,0.0163,1e-05,2.56062]
[1778721143342,45.3,79606.4,21.6,0.01624,1e-05,2.553]
[1778721148377,45.3,79617.76,21.6,0.01641,1e-05,2.5754]
[1778721153412,45.3,79619.44,21.6,0.01642,1e-05,2.57653]
[1778721158447,45.3,79619.9,21.6,0.01642,1e-05,2.57749]
[1778721163482,45.3,79620.08,21.6,0.01643,1e-05,2.5779]
[1778721170531,45.3,79620.03,21.6,0.01643,1e-05,2.57792]
[1778721177585,45.3,79623.88,21.6,0.01648,1e-05,2.58562]
[1778721182619,45.3,79629.2,21.6,0.01656,1e-05,2.59603]
[1778721187654,45.3,79636.74,21.6,0.01667,1e-05,2.6108]
[1778721192689,45.3,79634.19,21.6,0.01663,1e-05,2.60554]
[1778721197725,45.3,79617.0,21.6,0.01638,1e-05,2.57167]
[1778721201753,45.3,79601.29,21.6,0.01616,1e-05,2.54128]
[1778721207795,45.3,79598.13,21.6,0.01612,1e-05,2.53563]
[1778721212830,45.3,79591.72,21.6,0.01602,1e-05,2.52154]
[1778721213737,45.3,79591.72,21.6,0.01602,1e-05,2.52154]
[1778721215629,45.3,79591.14,21.6,0.01601,1e-05,2.52053]
[1778721220886,45.29,79581.32,21.6,0.01586,1e-05,2.49956]
[1778721225924,45.29,79580.85,21.6,0.01584,1e-05,2.49725]
[1778721230958,45.28,79580.59,21.6,0.01583,1e-05,2.49536]
[1778721235993,45.28,79579.75,21.6,0.01581,1e-05,2.49238]
[1778721241030,45.27,79569.92,21.6,0.01566,1e-05,2.4723]
[1778721246065,45.27,79564.55,21.6,0.01558,1e-05,2.461]
[1778721250459,45.27,79561.04,21.6,0.01552,1e-05,2.45374]
[1778721251611,45.26,79557.78,21.6,0.01548,1e-05,2.4472]
[1778721251636,45.26,79557.78,21.6,0.01548,1e-05,2.4472]
[1778721261171,45.26,79554.9,21.6,0.01542,1e-05,2.43999]
[1778721266177,45.25,79550.79,21.6,0.01536,1e-05,2.43157]
[1778721269529,45.25,79555.07,21.6,0.01542,1e-05,2.43912]
[1778721275269,45.26,79555.07,21.6,0.01541,1e-05,2.43814]
[1778721280304,45.26,79566.25,21.6,0.01558,1e-05,2.4604]
[1778721285347,45.27,79563.37,21.6,0.01554,1e-05,2.45598]
[1778721290397,45.27,79573.25,21.6,0.01569,1e-05,2.47577]
[1778721291919,45.27,79582.76,21.6,0.01582,1e-05,2.49409]
[1778721295599,45.27,79590.79,21.6,0.01594,1e-05,2.5099]
[1778721296368,45.27,79590.79,21.6,0.01594,1e-05,2.51003]
[1778721301474,45.28,79590.02,21.6,0.01593,1e-05,2.50929]
[1778721306510,45.28,79590.06,21.6,0.01594,1e-05,2.51001]
[1778721311545,45.28,79594.84,21.6,0.01601,1e-05,2.51981]
[1778721316580,45.28,79592.61,21.6,0.01598,1e-05,2.51606]
[1778721323629,45.29,79592.36,21.6,0.01598,1e-05,2.51637]
[1778721328278,45.29,79590.89,21.6,0.01597,1e-05,2.51401]
[1778721333032,45.29,79579.28,21.6,0.0158,1e-05,2.49032]
[1778721334096,45.29,79579.33,21.6,0.0158,1e-05,2.49058]
[1778721336427,45.29,79576.54,21.6,0.01576,1e-05,2.48559]
[1778721340102,45.29,79575.68,21.6,0.01575,1e-05,2.48464]
[1778721341190,45.3,79572.46,21.6,0.01571,1e-05,2.47868]
[1778721345466,45.3,79569.87,21.6,0.01568,1e-05,2.47452]
[1778721349427,45.3,79568.87,21.6,0.01567,1e-05,2.47339]
[1778721350269,45.3,79569.12,21.6,0.01568,1e-05,2.47406]
[1778721355853,45.31,79563.49,21.6,0.01561,1e-05,2.46459]
[1778721361895,45.31,79559.95,21.6,0.01557,1e-05,2.45917]
[1778721363909,45.31,79540.05,21.6,0.0153,1e-05,2.42221]
[1778721365083,45.31,79540.05,21.6,0.0153,1e-05,2.42221]
[1778721368870,45.32,79523.58,21.6,0.01509,1e-05,2.39248]
[1778721371412,45.32,79501.43,21.6,0.0148,1e-05,2.35279]
[1778721377021,45.33,79495.8,21.6,0.01475,1e-05,2.34555]
[1778721382012,45.34,79504.55,21.6,0.01488,1e-05,2.36312]
[1778721388098,45.35,79513.82,21.6,0.01502,1e-05,2.38275]
[1778721392217,45.35,79517.0,21.6,0.01506,1e-05,2.38755]
[1778721398168,45.36,79524.96,21.6,0.01518,1e-05,2.40445]
[1778721403203,45.37,79530.08,21.6,0.01526,1e-05,2.4154]
[1778721407232,45.37,79549.94,21.6,0.01553,1e-05,2.45368]
[1778721408839,45.37,79549.94,21.6,0.01553,1e-05,2.45368]
[1778721414280,45.38,79562.6,21.6,0.01572,1e-05,2.47888]
[1778721419315,45.38,79569.51,21.6,0.01582,1e-05,2.49284]
[1778721424350,45.38,79568.75,21.6,0.01581,1e-05,2.49209]
[1778721429385,45.39,79570.78,21.6,0.01585,1e-05,2.49666]
[1778721430373,45.39,79570.78,21.6,0.01585,1e-05,2.49666]
[1778721435427,45.39,79570.89,21.6,0.01586,1e-05,2.49768]
[1778721440462,45.39,79570.65,21.6,0.01586,1e-05,2.49804]
[1778721445497,45.4,79570.81,21.6,0.01587,1e-05,2.49902]
[1778721451539,45.4,79568.73,21.6,0.01583,1e-05,2.49366]
[1778721456574,45.4,79553.75,21.6,0.01563,1e-05,2.46595]
[1778721461610,45.4,79556.03,21.6,0.01567,1e-05,2.47121]
[1778721466645,45.41,79556.16,21.6,0.01567,1e-05,2.47232]
[1778721471680,45.41,79556.36,21.6,0.01568,1e-05,2.47353]
[1778721476740,45.41,79558.01,21.6,0.01571,1e-05,2.47748]
[1778721481775,45.42,79557.71,21.6,0.01571,1e-05,2.4777]
[1778721486810,45.42,79555.01,21.6,0.01568,1e-05,2.47335]
[1778721491845,45.42,79558.82,21.6,0.01574,1e-05,2.48134]
[1778721496880,45.43,79552.56,21.6,0.01566,1e-05,2.47024]
[1778721497678,45.43,79552.56,21.6,0.01566,1e-05,2.47024]
[1778721500744,45.43,79552.97,21.6,0.01567,1e-05,2.4715]
[1778721502122,45.43,79570.28,21.6,0.01591,1e-05,2.50476]
[1778721503002,45.43,79570.28,21.6,0.01591,1e-05,2.50476]
[1778721508965,45.43,79577.01,21.6,0.01601,1e-05,2.51827]
[1778721514007,45.43,79585.53,21.6,0.01612,1e-05,2.53291]
[1778721514081,45.43,79585.53,21.6,0.01612,1e-05,2.53291]
[1778721515546,45.43,79590.49,21.6,0.01619,1e-05,2.54256]
[1778721520663,45.43,79591.4,21.6,0.0162,1e-05,2.54453]
[1778721526091,45.44,79591.72,21.6,0.01621,1e-05,2.54542]
[1778721531126,45.44,79591.41,21.6,0.01621,1e-05,2.54506]
[1778721536161,45.44,79600.6,21.6,0.01634,1e-05,2.56311]
[1778721541202,45.44,79601.42,21.6,0.01635,1e-05,2.56477]
[1778721542206,45.44,79585.99,21.6,0.01613,1e-05,2.53484]
[1778721547241,45.44,79585.64,21.6,0.01613,1e-05,2.53452]
[1778721552276,45.44,79585.98,21.6,0.01614,1e-05,2.53549]
[1778721557311,45.44,79586.64,21.6,0.01615,1e-05,2.53708]
[1778721562346,45.44,79587.56,21.6,0.01616,1e-05,2.53916]
[1778721567381,45.44,79588.16,21.6,0.01618,1e-05,2.54061]
[1778721572416,45.44,79587.93,21.6,0.01616,1e-05,2.53826]
[1778721573691,45.44,79587.93,21.6,0.01616,1e-05,2.53826]
[1778721579467,45.45,79586.9,21.6,0.01615,1e-05,2.5367]
[1778721584502,45.45,79588.25,21.6,0.01617,1e-05,2.53963]
[1778721589537,45.45,79587.34,21.6,0.01616,1e-05,2.53817]
[1778721594572,45.45,79587.29,21.6,0.01616,1e-05,2.53837]
[1778721599607,45.45,79587.63,21.6,0.01617,1e-05,2.53931]
[1778721604646,45.45,79576.04,21.6,0.01601,1e-05,2.5174]
[1778721609682,45.45,79577.73,21.6,0.01604,1e-05,2.5211]
[1778721611277,45.45,79577.83,21.6,0.01604,1e-05,2.52138]
[1778721611322,45.45,79577.83,21.6,0.01604,1e-05,2.52138]
[1778721611886,45.45,79577.83,21.6,0.01604,1e-05,2.52138]
[1778721613342,45.46,79555.93,21.6,0.01573,1e-05,2.47975]
[1778721614903,45.46,79555.03,21.6,0.01572,1e-05,2.4782]
[1778721621766,45.46,79554.69,21.6,0.01573,1e-05,2.47886]
[1778721625392,45.46,79553.53,21.6,0.01572,1e-05,2.47715]
[1778721630829,45.47,79554.69,21.6,0.01574,1e-05,2.48034]
[1778721635864,45.47,79554.2,21.6,0.01573,1e-05,2.47809]
[1778721640899,45.47,79559.43,21.6,0.0158,1e-05,2.48883]
[1778721645637,45.48,79561.5,21.6,0.01584,1e-05,2.49334]
[1778721650969,45.48,79568.12,21.6,0.01593,1e-05,2.5067]
[1778721655740,45.48,79567.99,21.6,0.01594,1e-05,2.50689]
[1778721660928,45.48,79558.12,21.6,0.0158,1e-05,2.48869]
[1778721663979,45.48,79553.02,21.6,0.01574,1e-05,2.47948]
[1778721669123,45.49,79583.43,21.6,0.01617,1e-05,2.53858]
[1778721674158,45.49,79589.01,21.6,0.01625,1e-05,2.5496]
[1778721679193,45.49,79582.42,21.6,0.01616,1e-05,2.5371]
[1778721685235,45.49,79589.02,21.6,0.01625,1e-05,2.55018]
[1778721690270,45.49,79588.85,21.6,0.01625,1e-05,2.55009]
[1778721695305,45.49,79590.43,21.6,0.01626,1e-05,2.55123]
[1778721700340,45.49,79587.08,21.6,0.01622,1e-05,2.54503]
[1778721705375,45.5,79586.19,21.6,0.01621,1e-05,2.54364]
[1778721710410,45.5,79585.79,21.6,0.0162,1e-05,2.54318]
[1778721715445,45.5,79579.12,21.6,0.01611,1e-05,2.53068]
[1778721720481,45.5,79584.04,21.6,0.01618,1e-05,2.54059]
[1778721726522,45.5,79563.17,21.6,0.0159,1e-05,2.50107]
[1778721732564,45.5,79561.65,21.6,0.01588,1e-05,2.499]
[1778721737599,45.51,79560.72,21.6,0.01587,1e-05,2.49794]
[1778721744090,45.51,79560.43,21.6,0.01587,1e-05,2.49796]
[1778721749683,45.51,79554.22,21.6,0.0158,1e-05,2.48731]
[1778721754718,45.52,79553.78,21.6,0.01578,1e-05,2.48513]
[1778721759754,45.52,79554.42,21.6,0.0158,1e-05,2.48719]
[1778721764790,45.52,79561.19,21.6,0.0159,1e-05,2.50098]
[1778721768706,45.53,79562.07,21.6,0.01591,1e-05,2.50309]
[1778721774860,45.53,79561.91,21.6,0.01592,1e-05,2.50372]
[1778721779895,45.53,79561.89,21.6,0.01592,1e-05,2.50435]
[1778721784930,45.53,79559.7,21.6,0.0159,1e-05,2.50082]
[1778721787105,45.54,79558.65,21.6,0.01588,1e-05,2.49895]
[1778721790214,45.54,79555.91,21.6,0.01585,1e-05,2.49417]
[1778721796009,45.54,79561.07,21.6,0.01593,1e-05,2.50494]
[1778721799539,45.54,79554.66,21.6,0.01584,1e-05,2.49314]
[1778721807087,45.55,79554.14,21.6,0.01584,1e-05,2.49334]
[1778721812122,45.55,79554.62,21.6,0.01584,1e-05,2.49282]
[1778721816150,45.55,79554.08,21.6,0.01584,1e-05,2.49238]
[1778721817157,45.55,79554.09,21.6,0.01584,1e-05,2.49255]
[1778721822192,45.56,79554.59,21.6,0.01585,1e-05,2.49424]
[1778721827227,45.56,79556.18,21.6,0.01588,1e-05,2.49799]
[1778721832262,45.56,79557.05,21.6,0.0159,1e-05,2.50032]
[1778721837297,45.56,79557.21,21.6,0.0159,1e-05,2.5013]
[1778721842332,45.57,79556.96,21.6,0.01591,1e-05,2.5015]
[1778721847367,45.57,79556.47,21.6,0.0159,1e-05,2.50122]
[1778721852402,45.57,79556.16,21.6,0.01591,1e-05,2.50129]
[1778721857437,45.57,79554.48,21.6,0.01589,1e-05,2.49876]
[1778721864486,45.58,79555.22,21.6,0.0159,1e-05,2.50112]
[1778721867427,45.58,79566.06,21.6,0.01606,1e-05,2.5221]
[1778721872542,45.58,79567.05,21.6,0.01606,1e-05,2.52236]
[1778721876663,45.58,79565.7,21.6,0.01604,1e-05,2.52003]
[1778721883621,45.59,79554.94,21.6,0.0159,1e-05,2.50043]
[1778721885830,45.59,79562.82,21.6,0.01601,1e-05,2.51561]
[1778721891678,45.59,79570.08,21.6,0.01612,1e-05,2.5301]
[1778721896713,45.59,79570.19,21.6,0.01612,1e-05,2.53064]
[1778721901748,45.59,79578.47,21.6,0.01624,1e-05,2.54693]
[1778721906600,45.59,79586.3,21.6,0.01635,1e-05,2.56219]
[1778721906788,45.59,79586.3,21.6,0.01635,1e-05,2.56219]
[1778721909306,45.59,79586.46,21.6,0.01636,1e-05,2.56252]
[1778721909445,45.59,79586.46,21.6,0.01636,1e-05,2.56252]
[1778721910905,45.59,79603.86,21.6,0.01661,1e-05,2.59653]
[1778721911459,45.59,79607.87,21.6,0.01666,1e-05,2.60441]
[1778721912766,45.59,79612.57,21.6,0.01673,1e-05,2.61362]
[1778721913468,45.59,79614.31,21.6,0.01676,1e-05,2.617]
[1778721914065,45.59,79614.31,21.6,0.01676,1e-05,2.617]
[1778721915512,45.59,79609.83,21.6,0.01669,1e-05,2.608]
[1778721920885,45.59,79610.77,21.6,0.0167,1e-05,2.60947]
[1778721925920,45.59,79609.57,21.6,0.01668,1e-05,2.6068]
[1778721931962,45.59,79605.93,21.6,0.01661,1e-05,2.597]
[1778721936997,45.59,79607.09,21.6,0.01663,1e-05,2.59904]
[1778721942035,45.58,79603.82,21.6,0.01658,1e-05,2.59237]
[1778721947075,45.58,79590.21,21.6,0.01638,1e-05,2.56571]
[1778721952110,45.58,79596.19,21.6,0.01647,1e-05,2.57738]
[1778721957145,45.58,79595.0,21.6,0.01645,1e-05,2.57502]
[1778721962180,45.58,79593.75,21.6,0.01643,1e-05,2.57258]
[1778721967215,45.58,79596.82,21.6,0.01648,1e-05,2.57853]
[1778721970215,45.58,79592.59,21.6,0.01642,1e-05,2.57027]
[1778721974741,45.58,79584.68,21.6,0.0163,1e-05,2.55507]
[1778721980306,45.58,79590.93,21.6,0.01639,1e-05,2.56736]
[1778721985341,45.58,79588.1,21.6,0.01635,1e-05,2.56189]
[1778721991384,45.58,79593.48,21.6,0.01642,1e-05,2.57012]
[1778721991551,45.58,79593.48,21.6,0.01642,1e-05,2.57012]
[1778721992754,45.58,79583.76,21.6,0.01628,1e-05,2.55123]
[1778721998432,45.59,79582.92,21.6,0.01627,1e-05,2.54977]
[1778722003467,45.59,79583.04,21.6,0.01627,1e-05,2.55012]
[1778722008503,45.59,79582.65,21.6,0.01627,1e-05,2.54947]
[1778722013538,45.59,79583.45,21.6,0.01628,1e-05,2.55112]
[1778722018573,45.59,79586.7,21.6,0.01632,1e-05,2.55747]
[1778722023612,45.59,79588.78,21.6,0.01635,1e-05,2.56159]
[1778722028647,45.59,79592.15,21.6,0.0164,1e-05,2.56807]
[1778722033682,45.59,79587.62,21.6,0.01634,1e-05,2.55923]
[1778722038717,45.59,79586.67,21.6,0.01632,1e-05,2.55741]
[1778722044196,45.59,79587.0,21.6,0.01633,1e-05,2.55806]
[1778722049794,45.59,79590.55,21.6,0.01638,1e-05,2.56496]
[1778722051323,45.59,79590.55,21.6,0.01638,1e-05,2.56496]
[1778722056843,45.59,79590.84,21.6,0.01637,1e-05,2.56333]
[1778722061878,45.59,79590.94,21.6,0.01637,1e-05,2.56355]
[1778722068927,45.59,79592.09,21.6,0.01639,1e-05,2.56582]
[1778722073962,45.59,79591.38,21.6,0.01638,1e-05,2.56448]
[1778722078997,45.59,79591.24,21.6,0.01638,1e-05,2.56426]
[1778722085040,45.59,79591.23,21.6,0.01638,1e-05,2.5643]
[1778722090075,45.59,79580.59,21.6,0.01623,1e-05,2.54378]
[1778722095111,45.59,79582.69,21.6,0.01626,1e-05,2.54808]
[1778722099141,45.59,79582.56,21.6,0.01626,1e-05,2.54794]
[1778722099868,45.59,79576.52,21.6,0.01617,1e-05,2.53632]
[1778722106188,45.59,79569.97,21.6,0.01608,1e-05,2.52427]
[1778722111223,45.59,79575.69,21.6,0.01615,1e-05,2.53339]
[1778722118272,45.59,79575.2,21.6,0.01615,1e-05,2.53284]
[1778722123308,45.6,79575.2,21.6,0.01615,1e-05,2.53311]
[1778722128343,45.6,79577.26,21.6,0.01618,1e-05,2.53735]
[1778722133380,45.6,79569.73,21.6,0.01608,1e-05,2.52309]
[1778722138415,45.6,79569.64,21.6,0.01608,1e-05,2.52327]
[1778722139886,45.6,79569.64,21.6,0.01608,1e-05,2.52327]
[1778722142123,45.6,79551.02,21.6,0.01582,1e-05,2.48798]
[1778722148487,45.6,79551.74,21.6,0.01584,1e-05,2.49029]
[1778722154529,45.61,79551.05,21.6,0.01583,1e-05,2.48975]
[1778722159565,45.61,79550.92,21.6,0.01584,1e-05,2.49013]
[1778722164600,45.61,79551.35,21.6,0.01585,1e-05,2.49156]
[1778722169636,45.61,79551.08,21.6,0.01585,1e-05,2.49163]
[1778722173609,45.62,79545.41,21.6,0.01576,1e-05,2.47906]
[1778722178272,45.61,79524.19,21.6,0.01546,1e-05,2.43797]
[1778722183735,45.61,79525.39,21.6,0.01548,1e-05,2.44099]
[1778722188163,45.62,79525.1,21.6,0.01548,1e-05,2.4413]
[1778722192222,45.62,79514.0,21.6,0.01533,1e-05,2.42027]
[1778722197834,45.62,79519.1,21.6,0.01541,1e-05,2.43044]
[1778722202869,45.62,79524.88,21.6,0.01549,1e-05,2.44243]
[1778722207909,45.63,79523.07,21.6,0.01548,1e-05,2.44017]
[1778722212945,45.63,79523.5,21.6,0.01549,1e-05,2.4421]
[1778722217980,45.64,79531.51,21.6,0.01561,1e-05,2.45822]
[1778722221001,45.64,79546.79,21.6,0.01582,1e-05,2.48745]
[1778722223907,45.64,79552.43,21.6,0.0159,1e-05,2.4986]
[1778722225799,45.64,79558.81,21.6,0.01599,1e-05,2.51099]
[1778722231073,45.64,79557.39,21.6,0.01596,1e-05,2.50668]
[1778722236109,45.64,79555.53,21.6,0.01594,1e-05,2.5036]
[1778722238377,45.64,79552.88,21.6,0.01591,1e-05,2.49865]
[1778722244169,45.65,79552.5,21.6,0.01591,1e-05,2.49868]
[1778722249207,45.65,79555.57,21.6,0.01595,1e-05,2.50505]
[1778722254250,45.65,79557.82,21.6,0.01599,1e-05,2.50986]
[1778722259285,45.65,79556.88,21.6,0.01598,1e-05,2.50855]
[1778722263603,45.65,79556.84,21.6,0.01598,1e-05,2.50868]
[1778722269356,45.66,79558.07,21.6,0.016,1e-05,2.51192]
[1778722275398,45.66,79557.07,21.6,0.01599,1e-05,2.51063]
[1778722280433,45.66,79554.85,21.6,0.01597,1e-05,2.50693]
[1778722286475,45.67,79546.49,21.6,0.01586,1e-05,2.49177]
[1778722289379,45.67,79537.67,21.6,0.01574,1e-05,2.47534]
[1778722290100,45.67,79534.82,21.6,0.0157,1e-05,2.47013]
[1778722290593,45.67,79534.82,21.6,0.0157,1e-05,2.47013]
[1778722293673,45.66,79528.12,21.6,0.01559,1e-05,2.45435]
[1778722295694,45.66,79529.27,21.6,0.0156,1e-05,2.45638]
[1778722296033,45.66,79529.24,21.6,0.0156,1e-05,2.45652]
[1778722296750,45.66,79529.24,21.6,0.0156,1e-05,2.45652]
[1778722304045,45.66,79529.05,21.6,0.01558,1e-05,2.45409]
[1778722311650,45.65,79523.72,21.6,0.01549,1e-05,2.4416]
[1778722317118,45.64,79523.6,21.6,0.01548,1e-05,2.4402]
[1778722322727,45.63,79508.66,21.6,0.01527,1e-05,2.41045]
[1778722326755,45.63,79493.16,21.6,0.01505,1e-05,2.38096]
[1778722331794,45.63,79491.84,21.6,0.01503,1e-05,2.37763]
[1778722335685,45.62,79495.55,21.6,0.01507,1e-05,2.38388]
[1778722336027,45.62,79506.56,21.6,0.01522,1e-05,2.40398]
[1778722336445,45.62,79506.56,21.6,0.01522,1e-05,2.40398]
[1778722337603,45.62,79511.87,21.6,0.01529,1e-05,2.41359]
[1778722342872,45.62,79504.73,21.6,0.01519,1e-05,2.3995]
[1778722347888,45.61,79503.88,21.6,0.01517,1e-05,2.39684]
[1778722352942,45.61,79509.07,21.6,0.01522,1e-05,2.40324]
[1778722357977,45.61,79511.87,21.6,0.01525,1e-05,2.4073]
[1778722363012,45.6,79513.17,21.6,0.01525,1e-05,2.40856]
[1778722368049,45.6,79511.9,21.6,0.01523,1e-05,2.40506]
[1778722369834,45.6,79511.9,21.6,0.01523,1e-05,2.40506]
[1778722375723,45.6,79516.6,21.6,0.0153,1e-05,2.41438]
[1778722381140,45.6,79511.18,21.6,0.01522,1e-05,2.40373]
[1778722386175,45.59,79503.1,21.6,0.0151,1e-05,2.38778]
[1778722391210,45.59,79501.43,21.6,0.01507,1e-05,2.38381]
[1778722396247,45.58,79497.65,21.6,0.01502,1e-05,2.37599]
[1778722401282,45.58,79495.03,21.6,0.01498,1e-05,2.37033]
[1778722406318,45.58,79494.45,21.6,0.01496,1e-05,2.36845]
[1778722411353,45.57,79493.46,21.6,0.01493,1e-05,2.36374]
[1778722416388,45.57,79491.17,21.6,0.0149,1e-05,2.35877]
[1778722421913,45.57,79486.51,21.6,0.01483,1e-05,2.34969]
[1778722431493,45.56,79464.81,21.6,0.01454,1e-05,2.30917]
[1778722433875,45.56,79464.47,21.6,0.01453,1e-05,2.30856]
[1778722433958,45.56,79447.38,21.6,0.01431,1e-05,2.27793]
[1778722439552,45.56,79439.37,21.6,0.01421,1e-05,2.26384]
[1778722443030,45.56,79439.33,21.6,0.01421,1e-05,2.2638]
[1778722443141,45.56,79439.0,21.6,0.01421,1e-05,2.26324]
[1778722445313,45.56,79457.42,21.6,0.01444,1e-05,2.29597]
[1778722446890,45.56,79459.7,21.6,0.01447,1e-05,2.30001]
[1778722452644,45.56,79458.05,21.6,0.01445,1e-05,2.29672]
[1778722457679,45.56,79460.24,21.6,0.01447,1e-05,2.30044]
[1778722462714,45.56,79461.45,21.6,0.01449,1e-05,2.3024]
[1778722466164,45.56,79462.03,21.6,0.0145,1e-05,2.3033]
[1778722466172,45.56,79462.03,21.6,0.0145,1e-05,2.3033]
[1778722466496,45.56,79462.03,21.6,0.0145,1e-05,2.3033]
[1778722466687,45.56,79462.03,21.6,0.0145,1e-05,2.3033]
[1778722471778,45.57,79473.86,21.6,0.01465,1e-05,2.32511]
[1778722476813,45.58,79485.04,21.6,0.01482,1e-05,2.34741]
[1778722479313,45.58,79485.86,21.6,0.01483,1e-05,2.34966]
[1778722484869,45.59,79481.32,21.6,0.01479,1e-05,2.34368]
[1778722485392,45.59,79481.32,21.6,0.01479,1e-05,2.34368]
[1778722485427,45.59,79481.32,21.6,0.01479,1e-05,2.34368]
[1778722490911,45.59,79474.84,21.6,0.0147,1e-05,2.33127]
[1778722495946,45.59,79473.34,21.6,0.01468,1e-05,2.32806]
[1778722499699,45.59,79473.59,21.6,0.01468,1e-05,2.32822]
[1778722505009,45.58,79472.29,21.6,0.01466,1e-05,2.32526]
[1778722510044,45.58,79466.02,21.6,0.01457,1e-05,2.3135]
[1778722512630,45.58,79464.3,21.6,0.01455,1e-05,2.31026]
[1778722517598,45.58,79464.38,21.6,0.01455,1e-05,2.31012]
[1778722518608,45.58,79461.4,21.6,0.01451,1e-05,2.30464]
[1778722524143,45.58,79461.82,21.6,0.01451,1e-05,2.30504]
[1778722529327,45.58,79456.47,21.6,0.01444,1e-05,2.29524]
[1778722535220,45.58,79447.35,21.6,0.01431,1e-05,2.27674]
[1778722541262,45.58,79441.63,21.6,0.01424,1e-05,2.26661]
[1778722546297,45.58,79439.59,21.6,0.01421,1e-05,2.26305]
[1778722551332,45.58,79440.97,21.6,0.01423,1e-05,2.26557]
[1778722556369,45.58,79452.04,21.6,0.01437,1e-05,2.28516]
[1778722561405,45.58,79449.21,21.6,0.01433,1e-05,2.28]
[1778722567447,45.57,79451.78,21.6,0.01436,1e-05,2.28363]
[1778722572482,45.57,79451.64,21.6,0.01435,1e-05,2.28301]
[1778722577517,45.57,79451.47,21.6,0.01435,1e-05,2.28183]
[1778722582552,45.57,79452.19,21.6,0.01435,1e-05,2.28301]
[1778722587588,45.57,79453.31,21.6,0.01437,1e-05,2.2849]
[1778722593630,45.57,79452.99,21.6,0.01435,1e-05,2.2822]
[1778722598665,45.57,79453.18,21.6,0.01435,1e-05,2.28251]
[1778722603703,45.57,79453.15,21.6,0.01435,1e-05,2.28247]
[1778722607702,45.57,79452.93,21.6,0.01435,1e-05,2.28209]
[1778722613773,45.57,79452.36,21.6,0.01434,1e-05,2.28112]
[1778722618808,45.57,79452.11,21.6,0.01434,1e-05,2.28074]
[1778722623844,45.57,79452.91,21.6,0.01435,1e-05,2.28222]
[1778722625857,45.57,79436.29,21.6,0.01414,1e-05,2.25317]
[1778722630892,45.58,79420.61,21.6,0.01397,1e-05,2.22882]
[1778722631369,45.58,79420.61,21.6,0.01397,1e-05,2.22882]
[1778722631451,45.58,79420.61,21.6,0.01397,1e-05,2.22882]
[1778722632280,45.58,79405.94,21.6,0.01379,1e-05,2.20332]
[1778722632759,45.58,79405.94,21.6,0.01379,1e-05,2.20332]
[1778722632929,45.58,79405.94,21.6,0.01379,1e-05,2.20332]
[1778722636815,45.59,79405.59,21.6,0.0138,1e-05,2.20555]
[1778722636939,45.59,79405.59,21.6,0.0138,1e-05,2.20555]
[1778722641539,45.59,79407.05,21.6,0.01382,1e-05,2.2087]
[1778722641954,45.59,79407.05,21.6,0.01382,1e-05,2.2087]
[1778722645816,45.6,79396.77,21.6,0.0137,1e-05,2.19151]
[1778722645975,45.6,79396.77,21.6,0.0137,1e-05,2.19151]
[1778722654056,45.61,79397.96,21.6,0.01373,1e-05,2.19532]
[1778722659091,45.62,79397.9,21.6,0.01374,1e-05,2.19586]
[1778722663446,45.62,79404.77,21.6,0.01382,1e-05,2.20823]
[1778722669161,45.62,79405.4,21.6,0.01384,1e-05,2.20993]
[1778722674196,45.62,79404.62,21.6,0.01383,1e-05,2.20906]
[1778722679231,45.62,79406.87,21.6,0.01386,1e-05,2.21343]
[1778722684266,45.63,79407.64,21.6,0.01387,1e-05,2.2152]
[1778722689301,45.63,79411.67,21.6,0.01394,1e-05,2.22395]
[1778722694337,45.63,79414.9,21.6,0.01398,1e-05,2.22991]
[1778722699372,45.64,79400.68,21.6,0.01381,1e-05,2.20558]
[1778722704407,45.64,79397.55,21.6,0.01377,1e-05,2.2007]
[1778722707685,45.64,79396.63,21.6,0.01376,1e-05,2.19933]
[1778722713470,45.64,79397.5,21.6,0.01377,1e-05,2.1996]
[1778722718505,45.65,79397.11,21.6,0.01376,1e-05,2.19946]
[1778722723541,45.65,79389.73,21.6,0.01368,1e-05,2.18734]
[1778722728577,45.65,79390.1,21.6,0.01369,1e-05,2.18859]
[1778722733612,45.65,79393.74,21.6,0.01374,1e-05,2.19542]
[1778722738647,45.65,79392.11,21.6,0.01372,1e-05,2.19314]
[1778722743682,45.66,79392.39,21.6,0.01373,1e-05,2.19416]
[1778722748718,45.66,79393.82,21.6,0.01375,1e-05,2.19713]
[1778722753754,45.66,79400.19,21.6,0.01383,1e-05,2.20862]
[1778722758789,45.66,79400.52,21.6,0.01384,1e-05,2.2096]
[1778722763824,45.66,79409.04,21.6,0.01395,1e-05,2.2248]
[1778722767671,45.67,79410.05,21.6,0.01396,1e-05,2.22679]
[1778722772887,45.67,79414.45,21.6,0.01401,1e-05,2.23277]
[1778722777923,45.67,79415.21,21.6,0.01402,1e-05,2.23426]
[1778722782959,45.67,79423.8,21.6,0.01413,1e-05,2.24952]
[1778722787994,45.67,79430.42,21.6,0.01421,1e-05,2.26114]
[1778722793029,45.67,79430.74,21.6,0.01421,1e-05,2.26168]
[1778722798064,45.67,79434.09,21.6,0.01426,1e-05,2.26758]
[1778722803099,45.67,79435.31,21.6,0.01427,1e-05,2.26967]
[1778722808134,45.67,79435.48,21.6,0.01427,1e-05,2.26991]
[1778722815183,45.67,79434.72,21.6,0.01426,1e-05,2.2685]
[1778722825253,45.67,79436.19,21.6,0.01428,1e-05,2.27105]
[1778722830288,45.67,79435.95,21.6,0.01428,1e-05,2.27059]
[1778722831240,45.67,79435.95,21.6,0.01428,1e-05,2.27059]
[1778722837337,45.67,79436.07,21.6,0.01427,1e-05,2.26875]
[1778722840842,45.67,79436.26,21.6,0.01427,1e-05,2.26908]
[1778722846402,45.67,79451.81,21.6,0.01447,1e-05,2.2965]
[1778722851437,45.67,79454.95,21.6,0.0145,1e-05,2.30183]
[1778722853686,45.66,79457.19,21.6,0.01453,1e-05,2.30578]
[1778722859493,45.66,79471.94,21.6,0.01472,1e-05,2.33173]
[1778722864528,45.66,79466.89,21.6,0.01465,1e-05,2.32209]
[1778722869563,45.66,79457.92,21.6,0.01453,1e-05,2.30557]
[1778722874598,45.66,79454.8,21.6,0.01449,1e-05,2.29967]
[1778722879633,45.66,79453.1,21.6,0.01446,1e-05,2.29637]
[1778722885676,45.66,79453.23,21.6,0.01446,1e-05,2.29632]
[1778722891718,45.65,79452.8,21.6,0.01444,1e-05,2.29323]
[1778722897764,45.65,79453.07,21.6,0.01445,1e-05,2.29348]
[1778722902800,45.65,79452.74,21.6,0.01444,1e-05,2.29272]
[1778722908843,45.65,79453.11,21.6,0.01444,1e-05,2.29317]
[1778722913878,45.65,79445.52,21.6,0.01435,1e-05,2.27956]
[1778722918914,45.65,79447.21,21.6,0.01437,1e-05,2.28249]
[1778722924491,45.65,79448.66,21.6,0.01438,1e-05,2.28498]
[1778722929991,45.65,79439.84,21.6,0.01427,1e-05,2.26929]
[1778722935028,45.65,79433.51,21.6,0.01419,1e-05,2.25817]
[1778722940064,45.65,79433.68,21.6,0.01419,1e-05,2.25858]
[1778722945099,45.65,79434.32,21.6,0.0142,1e-05,2.25979]
[1778722950134,45.65,79439.82,21.6,0.01427,1e-05,2.26954]
[1778722955169,45.65,79438.85,21.6,0.01425,1e-05,2.26579]
[1778722960204,45.65,79438.45,21.6,0.01424,1e-05,2.2651]
[1778722965239,45.65,79439.28,21.6,0.01425,1e-05,2.26659]
[1778722970274,45.65,79438.22,21.6,0.01424,1e-05,2.26475]
[1778722975309,45.65,79436.07,21.6,0.01421,1e-05,2.26098]
[1778722980344,45.65,79436.02,21.6,0.01421,1e-05,2.26097]
[1778722981303,45.65,79436.02,21.6,0.01421,1e-05,2.26097]
[1778722983365,45.65,79408.75,21.6,0.01387,1e-05,2.21339]
[1778722988400,45.65,79404.7,21.6,0.01383,1e-05,2.20687]
[1778722992783,45.66,79404.72,21.6,0.01383,1e-05,2.20731]
[1778722998470,45.66,79419.57,21.6,0.01402,1e-05,2.2335]
[1778723003505,45.66,79429.13,21.6,0.01414,1e-05,2.25046]
[1778723008540,45.66,79424.92,21.6,0.01409,1e-05,2.24319]
[1778723015589,45.66,79424.99,21.6,0.01408,1e-05,2.24152]
[1778723021633,45.66,79430.59,21.6,0.01415,1e-05,2.25153]
[1778723026667,45.66,79441.4,21.6,0.01429,1e-05,2.27057]
[1778723031703,45.66,79444.47,21.6,0.01432,1e-05,2.27593]
[1778723036738,45.66,79445.08,21.6,0.01433,1e-05,2.2769]
[1778723041773,45.66,79446.18,21.6,0.01434,1e-05,2.27874]
[1778723050836,45.66,79448.73,21.6,0.01438,1e-05,2.28299]
[1778723055871,45.66,79454.14,21.6,0.01444,1e-05,2.29247]
[1778723062920,45.66,79455.35,21.6,0.01446,1e-05,2.29426]
[1778723067955,45.66,79455.8,21.6,0.01446,1e-05,2.29481]
[1778723072990,45.65,79456.82,21.6,0.01446,1e-05,2.29428]
[1778723078025,45.65,79458.3,21.6,0.01448,1e-05,2.29663]
[1778723083060,45.65,79456.66,21.6,0.01445,1e-05,2.29339]
[1778723088095,45.65,79456.73,21.6,0.01445,1e-05,2.29321]
[1778723095146,45.65,79457.03,21.6,0.01445,1e-05,2.29333]
[1778723100181,45.65,79460.16,21.6,0.01449,1e-05,2.2986]
[1778723102195,45.65,79476.83,21.6,0.0147,1e-05,2.32841]
[1778723109246,45.64,79469.24,21.6,0.0146,1e-05,2.31389]
[1778723115288,45.64,79470.13,21.6,0.01461,1e-05,2.31492]
[1778723120323,45.64,79470.26,21.6,0.01461,1e-05,2.31469]
[1778723125358,45.64,79467.19,21.6,0.01456,1e-05,2.30875]
[1778723128598,45.64,79464.13,21.6,0.01452,1e-05,2.30311]
[1778723129612,45.64,79464.13,21.6,0.01452,1e-05,2.30305]
[1778723136435,45.63,79464.73,21.6,0.01451,1e-05,2.30152]
[1778723143484,45.63,79465.11,21.6,0.01451,1e-05,2.30175]
[1778723149526,45.63,79465.02,21.6,0.01451,1e-05,2.3012]
[1778723154561,45.63,79456.78,21.6,0.0144,1e-05,2.28623]
[1778723160603,45.63,79450.98,21.6,0.01433,1e-05,2.27573]
[1778723165638,45.63,79435.78,21.6,0.01413,1e-05,2.24897]
[1778723170673,45.63,79421.43,21.6,0.01396,1e-05,2.22406]
[1778723172677,45.63,79421.22,21.6,0.01395,1e-05,2.22376]
[1778723177722,45.63,79419.51,21.6,0.01394,1e-05,2.22127]
[1778723182757,45.63,79420.1,21.6,0.01395,1e-05,2.22272]
[1778723187792,45.64,79413.15,21.6,0.01386,1e-05,2.21113]
[1778723192827,45.64,79417.22,21.6,0.01391,1e-05,2.21664]
[1778723197862,45.64,79422.53,21.6,0.01397,1e-05,2.22627]
[1778723202693,45.64,79420.02,21.6,0.01394,1e-05,2.22211]
[1778723207932,45.64,79424.14,21.6,0.014,1e-05,2.22974]
[1778723212967,45.64,79434.81,21.6,0.01413,1e-05,2.24867]
[1778723218002,45.64,79438.24,21.6,0.01418,1e-05,2.25478]
[1778723223037,45.64,79439.05,21.6,0.01419,1e-05,2.25625]
[1778723228072,45.64,79438.84,21.6,0.01419,1e-05,2.2559]
[1778723235121,45.64,79438.72,21.6,0.01419,1e-05,2.25568]
[1778723240156,45.64,79438.98,21.6,0.01419,1e-05,2.25611]
[1778723245191,45.64,79440.28,21.6,0.0142,1e-05,2.25836]
[1778723250226,45.64,79454.79,21.6,0.01439,1e-05,2.28392]
[1778723255266,45.64,79455.02,21.6,0.01438,1e-05,2.28201]
[1778723261308,45.64,79454.45,21.6,0.01437,1e-05,2.28074]
[1778723266343,45.64,79459.81,21.6,0.01443,1e-05,2.29008]
[1778723271378,45.64,79461.55,21.6,0.01446,1e-05,2.2929]
[1778723276413,45.64,79465.96,21.6,0.01451,1e-05,2.30047]
[1778723281448,45.64,79461.1,21.6,0.01445,1e-05,2.29149]
[1778723286486,45.64,79466.25,21.6,0.01451,1e-05,2.30043]
[1778723291522,45.63,79468.67,21.6,0.01454,1e-05,2.30443]
[1778723296557,45.63,79470.55,21.6,0.01456,1e-05,2.30741]
[1778723301592,45.63,79475.05,21.6,0.01461,1e-05,2.31503]
[1778723302314,45.63,79475.05,21.6,0.01461,1e-05,2.31503]
[1778723302520,45.63,79475.05,21.6,0.01461,1e-05,2.31503]
[1778723302601,45.63,79491.81,21.6,0.01483,1e-05,2.34523]
[1778723302911,45.63,79491.81,21.6,0.01483,1e-05,2.34523]
[1778723310656,45.62,79503.86,21.6,0.01498,1e-05,2.36576]
[1778723315691,45.62,79504.68,21.6,0.01497,1e-05,2.36425]
[1778723320726,45.62,79506.07,21.6,0.01498,1e-05,2.36591]
[1778723325761,45.61,79505.59,21.6,0.01497,1e-05,2.3642]
[1778723326325,45.61,79505.59,21.6,0.01497,1e-05,2.3642]
[1778723326337,45.61,79505.59,21.6,0.01497,1e-05,2.3642]
[1778723326580,45.61,79505.59,21.6,0.01497,1e-05,2.3642]
[1778723327268,45.61,79506.2,21.6,0.01498,1e-05,2.36515]
[1778723332811,45.62,79505.79,21.6,0.01499,1e-05,2.36645]
[1778723337846,45.63,79506.58,21.6,0.01501,1e-05,2.3696]
[1778723342888,45.63,79508.71,21.6,0.01505,1e-05,2.37487]
[1778723343264,45.64,79522.95,21.6,0.01524,1e-05,2.40144]
[1778723345695,45.64,79530.77,21.6,0.01535,1e-05,2.41649]
[1778723346433,45.64,79533.71,21.6,0.01539,1e-05,2.42223]
[1778723346697,45.64,79533.71,21.6,0.01539,1e-05,2.42223]
[1778723355976,45.63,79529.72,21.6,0.01532,1e-05,2.41192]
[1778723359069,45.63,79524.99,21.6,0.01525,1e-05,2.40266]
[1778723365046,45.62,79535.56,21.6,0.01538,1e-05,2.42065]
[1778723370076,45.61,79537.93,21.6,0.0154,1e-05,2.42369]
[1778723375113,45.61,79527.86,21.6,0.01525,1e-05,2.40156]
[1778723380148,45.6,79528.5,21.6,0.01525,1e-05,2.40158]
[1778723385183,45.6,79528.86,21.6,0.01524,1e-05,2.40107]
[1778723391225,45.59,79528.84,21.6,0.01523,1e-05,2.39964]
[1778723396260,45.59,79524.0,21.6,0.01516,1e-05,2.38955]
[1778723401295,45.58,79523.66,21.6,0.01515,1e-05,2.38785]
[1778723406330,45.58,79530.41,21.6,0.01523,1e-05,2.3992]
[1778723411365,45.58,79535.04,21.6,0.01528,1e-05,2.4066]
[1778723416400,45.57,79537.96,21.6,0.01531,1e-05,2.41076]
[1778723421446,45.56,79557.6,21.6,0.01557,1e-05,2.44617]
[1778723426473,45.56,79567.48,21.6,0.01569,1e-05,2.46316]
[1778723431508,45.55,79568.13,21.6,0.01568,1e-05,2.46047]
[1778723436543,45.54,79571.26,21.6,0.0157,1e-05,2.46427]
[1778723441579,45.54,79564.56,21.6,0.0156,1e-05,2.44987]
[1778723446613,45.53,79558.93,21.6,0.01551,1e-05,2.43771]
[1778723451648,45.52,79543.45,21.6,0.01529,1e-05,2.40736]
[1778723458697,45.52,79543.47,21.6,0.01528,1e-05,2.40567]
[1778723464739,45.51,79542.22,21.6,0.01525,1e-05,2.40192]
[1778723469937,45.51,79544.58,21.6,0.01527,1e-05,2.40535]
[1778723475817,45.5,79555.03,21.6,0.0154,1e-05,2.42296]
[1778723481860,45.49,79557.1,21.6,0.01542,1e-05,2.42522]
[1778723486894,45.49,79562.22,21.6,0.01548,1e-05,2.43349]
[1778723491929,45.48,79564.1,21.6,0.01548,1e-05,2.43346]
[1778723496964,45.48,79565.37,21.6,0.01549,1e-05,2.43444]
[1778723503006,45.47,79566.07,21.6,0.01548,1e-05,2.43403]
[1778723506032,45.47,79581.49,21.6,0.01569,1e-05,2.46221]
[1778723511067,45.46,79598.91,21.6,0.01592,1e-05,2.49354]
[1778723516102,45.45,79600.9,21.6,0.01593,1e-05,2.49538]
[1778723521137,45.45,79602.33,21.6,0.01594,1e-05,2.49613]
[1778723526173,45.44,79595.12,21.6,0.01582,1e-05,2.48039]
[1778723531242,45.43,79595.28,21.6,0.01581,1e-05,2.47923]
[1778723531521,45.43,79595.28,21.6,0.01581,1e-05,2.47923]
[1778723537251,45.42,79581.44,21.6,0.0156,1e-05,2.45057]
[1778723542286,45.42,79583.18,21.6,0.01561,1e-05,2.4523]
[1778723547321,45.41,79584.25,21.6,0.01562,1e-05,2.45276]
[1778723552356,45.4,79590.42,21.6,0.01568,1e-05,2.46067]
[1778723557391,45.4,79590.28,21.6,0.01566,1e-05,2.45877]
[1778723562427,45.39,79590.25,21.6,0.01565,1e-05,2.45708]
[1778723567462,45.38,79590.15,21.6,0.01564,1e-05,2.45528]
[1778723572497,45.38,79601.38,21.6,0.01578,1e-05,2.47495]
[1778723577532,45.37,79598.27,21.6,0.01572,1e-05,2.46725]
[1778723582567,45.36,79594.78,21.6,0.01566,1e-05,2.45896]
[1778723587602,45.36,79612.96,21.6,0.0159,1e-05,2.49188]
[1778723590227,45.36,79611.02,21.6,0.01587,1e-05,2.48741]
[1778723595658,45.31,79628.74,21.6,0.01604,1e-05,2.51103]
[1778723600787,45.28,79617.69,21.6,0.01582,1e-05,2.48042]
[1778723606735,45.27,79617.37,21.6,0.0158,1e-05,2.47777]
[1778723611770,45.26,79624.19,21.6,0.01586,1e-05,2.48651]
[1778723616805,45.25,79626.29,21.6,0.01588,1e-05,2.48867]
[1778723621840,45.25,79627.11,21.6,0.01588,1e-05,2.4884]
[1778723626875,45.24,79627.59,21.6,0.01587,1e-05,2.48747]
[1778723631911,45.23,79631.43,21.6,0.01591,1e-05,2.49303]
[1778723636946,45.23,79628.52,21.6,0.01586,1e-05,2.48561]
[1778723641981,45.22,79634.4,21.6,0.01593,1e-05,2.4951]
[1778723647021,45.21,79635.53,21.6,0.01593,1e-05,2.49538]
[1778723652057,45.2,79633.48,21.6,0.01589,1e-05,2.48961]
[1778723657092,45.2,79628.2,21.6,0.0158,1e-05,2.47773]
[1778723662127,45.19,79620.52,21.6,0.01568,1e-05,2.46148]
[1778723667162,45.19,79620.35,21.6,0.01567,1e-05,2.45963]
[1778723672197,45.18,79607.4,21.6,0.01546,1e-05,2.4315]
[1778723677232,45.18,79602.38,21.6,0.01538,1e-05,2.42078]
[1778723682267,45.17,79598.52,21.6,0.01532,1e-05,2.41242]
[1778723687302,45.17,79598.62,21.6,0.01532,1e-05,2.41151]
[1778723692337,45.16,79599.32,21.6,0.01532,1e-05,2.41174]
[1778723698379,45.16,79598.96,21.6,0.0153,1e-05,2.40976]
[1778723703414,45.15,79592.74,21.6,0.01521,1e-05,2.39707]
[1778723708449,45.15,79590.57,21.6,0.01517,1e-05,2.39205]
[1778723714491,45.14,79590.63,21.6,0.01517,1e-05,2.39102]
[1778723719526,45.14,79579.75,21.6,0.01501,1e-05,2.36995]
[1778723724561,45.14,79582.29,21.6,0.01504,1e-05,2.37392]
[1778723729596,45.14,79583.41,21.6,0.01505,1e-05,2.37522]
[1778723734631,45.13,79583.19,21.6,0.01503,1e-05,2.37193]
[1778723739602,45.13,79588.2,21.6,0.01509,1e-05,2.3806]
[1778723740638,45.13,79588.42,21.6,0.0151,1e-05,2.38084]
[1778723745709,45.13,79587.69,21.6,0.01508,1e-05,2.37899]
[1778723750744,45.12,79594.79,21.6,0.01517,1e-05,2.39133]
[1778723755779,45.12,79592.72,21.6,0.01514,1e-05,2.38652]
[1778723760815,45.12,79591.8,21.6,0.01512,1e-05,2.38392]
[1778723765850,45.11,79591.58,21.6,0.01511,1e-05,2.38265]
[1778723770885,45.11,79595.36,21.6,0.01515,1e-05,2.38885]
[1778723775922,45.11,79594.88,21.6,0.01514,1e-05,2.38709]
[1778723780957,45.1,79594.73,21.6,0.01513,1e-05,2.38576]
[1778723785992,45.1,79595.17,21.6,0.01513,1e-05,2.38571]
[1778723791031,45.1,79594.51,21.6,0.0151,1e-05,2.38149]
[1778723798080,45.09,79594.63,21.6,0.01509,1e-05,2.38053]
[1778723803119,45.09,79583.11,21.6,0.01493,1e-05,2.3584]
[1778723808154,45.08,79583.01,21.6,0.01493,1e-05,2.35757]
[1778723813189,45.08,79582.93,21.6,0.01492,1e-05,2.35679]
[1778723816645,45.08,79594.42,21.6,0.01507,1e-05,2.37768]
[1778723820300,45.08,79594.04,21.6,0.01506,1e-05,2.37649]
[1778723820895,45.08,79593.83,21.6,0.01506,1e-05,2.37594]
[1778723826280,45.07,79589.29,21.6,0.01499,1e-05,2.36659]
[1778723831315,45.07,79589.65,21.6,0.01499,1e-05,2.36655]
[1778723835343,45.07,79606.21,21.6,0.01521,1e-05,2.39675]
[1778723840379,45.07,79607.82,21.6,0.01523,1e-05,2.39876]
[1778723845413,45.06,79600.2,21.6,0.01512,1e-05,2.38356]
[1778723850449,45.06,79597.47,21.6,0.01507,1e-05,2.37765]
[1778723855484,45.06,79590.17,21.6,0.01496,1e-05,2.36127]
[1778723860519,45.05,79589.85,21.6,0.01495,1e-05,2.36006]
[1778723865554,45.05,79572.75,21.6,0.01472,1e-05,2.32807]
[1778723870589,45.05,79570.38,21.6,0.01468,1e-05,2.32346]
[1778723875624,45.05,79570.26,21.6,0.01468,1e-05,2.32298]
[1778723881666,45.05,79571.56,21.6,0.01469,1e-05,2.32501]
[1778723887398,45.05,79572.14,21.6,0.0147,1e-05,2.32582]
[1778723892744,45.04,79571.67,21.6,0.01469,1e-05,2.32448]
[1778723897780,45.04,79570.72,21.6,0.01467,1e-05,2.3224]
[1778723902823,45.04,79570.88,21.6,0.01467,1e-05,2.32236]
[1778723908865,45.04,79573.96,21.6,0.01471,1e-05,2.32761]
[1778723913900,45.04,79575.77,21.6,0.01472,1e-05,2.32846]
[1778723915421,45.04,79575.77,21.6,0.01472,1e-05,2.32846]
[1778723920949,45.04,79575.57,21.6,0.01471,1e-05,2.32754]
[1778723922330,45.04,79575.57,21.6,0.01471,1e-05,2.32754]
[1778723928006,45.03,79572.24,21.6,0.01467,1e-05,2.32089]
[1778723934047,45.03,79572.48,21.6,0.01467,1e-05,2.32092]
[1778723939082,45.03,79572.23,21.6,0.01466,1e-05,2.32013]
[1778723945126,45.03,79571.54,21.6,0.01465,1e-05,2.31844]
[1778723952175,45.03,79571.79,21.6,0.01465,1e-05,2.31849]
[1778723958217,45.03,79571.7,21.6,0.01464,1e-05,2.31801]
[1778723963252,45.03,79571.69,21.6,0.01464,1e-05,2.31774]
[1778723968287,45.02,79581.2,21.6,0.01477,1e-05,2.33483]
[1778723973322,45.02,79581.33,21.6,0.01475,1e-05,2.33258]
[1778723978357,45.02,79581.64,21.6,0.01475,1e-05,2.33275]
[1778723983397,45.02,79579.53,21.6,0.01472,1e-05,2.32849]
[1778723988432,45.02,79579.41,21.6,0.01472,1e-05,2.32788]
[1778723993467,45.02,79575.79,21.6,0.01467,1e-05,2.32091]
[1778723998502,45.02,79574.44,21.6,0.01465,1e-05,2.31811]
[1778724003538,45.01,79573.59,21.6,0.01463,1e-05,2.31627]
[1778724008572,45.01,79574.71,21.6,0.01465,1e-05,2.31804]
[1778724013607,45.01,79573.6,21.6,0.01463,1e-05,2.31577]
[1778724018642,45.01,79578.16,21.6,0.01469,1e-05,2.32387]
[1778724023677,45.01,79579.91,21.6,0.01471,1e-05,2.32677]
[1778724028712,45.01,79591.83,21.6,0.01487,1e-05,2.34829]
[1778724033747,45.01,79593.37,21.6,0.01487,1e-05,2.34849]
[1778724038782,45.0,79592.67,21.6,0.01486,1e-05,2.34667]
[1778724041584,45.0,79592.9,21.6,0.01486,1e-05,2.34699]
[1778724046838,45.0,79594.15,21.6,0.01487,1e-05,2.34855]
[1778724051874,45.0,79594.45,21.6,0.01487,1e-05,2.34858]
[1778724056349,45.0,79589.22,21.6,0.0148,1e-05,2.33867]
[1778724056826,45.0,79591.3,21.6,0.01482,1e-05,2.34231]
[1778724061946,44.99,79610.45,21.6,0.01508,1e-05,2.37707]
[1778724066984,44.99,79611.5,21.6,0.01508,1e-05,2.37824]
[1778724072019,44.99,79618.54,21.6,0.01517,1e-05,2.39053]
[1778724077055,44.98,79622.85,21.6,0.01523,1e-05,2.39769]
[1778724082090,44.98,79625.49,21.6,0.01525,1e-05,2.40162]
[1778724087125,44.98,79625.33,21.6,0.01524,1e-05,2.40033]
[1778724092160,44.97,79636.51,21.6,0.01538,1e-05,2.41829]
[1778724097195,44.97,79629.34,21.6,0.01527,1e-05,2.40373]
[1778724103237,44.96,79627.6,21.6,0.01524,1e-05,2.39934]
[1778724108274,44.96,79616.86,21.6,0.01509,1e-05,2.37827]
[1778724113309,44.96,79617.07,21.6,0.01508,1e-05,2.37795]
[1778724118344,44.95,79616.18,21.6,0.01507,1e-05,2.37559]
[1778724123380,44.95,79614.84,21.6,0.01504,1e-05,2.37241]
[1778724127312,44.95,79615.17,21.6,0.01505,1e-05,2.37263]
[1778724132444,44.95,79615.79,21.6,0.01505,1e-05,2.37297]
[1778724138486,44.94,79615.61,21.6,0.01504,1e-05,2.37183]
[1778724143525,44.94,79598.79,21.6,0.01481,1e-05,2.34007]
[1778724148560,44.94,79599.34,21.6,0.01481,1e-05,2.34069]
[1778724153595,44.94,79614.33,21.6,0.015,1e-05,2.36581]
[1778724158630,44.93,79610.11,21.6,0.01494,1e-05,2.35738]
[1778724163665,44.93,79611.2,21.6,0.01495,1e-05,2.35882]
[1778724168700,44.93,79611.32,21.6,0.01494,1e-05,2.35844]
[1778724169707,44.93,79627.17,21.6,0.01516,1e-05,2.38785]
[1778724174742,44.93,79640.09,21.6,0.01533,1e-05,2.41114]
[1778724179777,44.92,79647.46,21.6,0.01542,1e-05,2.42402]
[1778724184812,44.92,79644.93,21.6,0.01538,1e-05,2.41813]
[1778724190379,44.91,79639.48,21.6,0.0153,1e-05,2.40704]
[1778724195890,44.91,79649.11,21.6,0.01542,1e-05,2.42375]
[1778724200924,44.9,79650.56,21.6,0.01543,1e-05,2.42537]
[1778724205959,44.9,79649.88,21.6,0.01541,1e-05,2.42293]
[1778724211517,44.9,79648.29,21.6,0.01538,1e-05,2.41904]
[1778724217036,44.89,79639.19,21.6,0.01524,1e-05,2.39839]
[1778724222071,44.89,79633.9,21.6,0.01516,1e-05,2.38767]
[1778724227106,44.88,79626.24,21.6,0.01505,1e-05,2.37268]
[1778724232144,44.88,79625.53,21.6,0.01503,1e-05,2.37077]
[1778724237179,44.88,79625.24,21.6,0.01503,1e-05,2.36965]
[1778724242214,44.88,79618.86,21.6,0.01494,1e-05,2.35728]
[1778724247249,44.88,79618.13,21.6,0.01492,1e-05,2.35545]
[1778724252284,44.87,79619.48,21.6,0.01494,1e-05,2.35754]
[1778724257319,44.87,79622.55,21.6,0.01498,1e-05,2.36277]
[1778724262354,44.87,79620.92,21.6,0.01495,1e-05,2.35926]
[1778724267389,44.87,79613.56,21.6,0.01485,1e-05,2.34519]
[1778724272429,44.87,79615.12,21.6,0.01485,1e-05,2.34564]
[1778724277467,44.87,79617.37,21.6,0.01488,1e-05,2.34948]
[1778724282502,44.86,79617.27,21.6,0.01488,1e-05,2.34886]
[1778724288544,44.86,79616.74,21.6,0.01487,1e-05,2.34746]
[1778724293579,44.86,79622.27,21.6,0.01494,1e-05,2.35733]
[1778724293986,44.86,79622.27,21.6,0.01494,1e-05,2.35733]
[1778724295203,44.86,79614.69,21.6,0.01484,1e-05,2.34321]
[1778724295301,44.86,79614.69,21.6,0.01484,1e-05,2.34321]
[1778724295593,44.86,79598.05,21.6,0.01461,1e-05,2.31256]
[1778724300629,44.86,79590.6,21.6,0.01452,1e-05,2.29905]
[1778724305664,44.86,79597.71,21.6,0.01461,1e-05,2.31204]
[1778724308456,44.86,79598.05,21.6,0.01462,1e-05,2.31265]
[1778724312007,44.86,79588.03,21.6,0.01448,1e-05,2.29443]
[1778724314303,44.86,79587.81,21.6,0.01448,1e-05,2.29408]
[1778724317386,44.86,79593.74,21.6,0.01456,1e-05,2.30491]
[1778724322868,44.86,79595.4,21.6,0.01458,1e-05,2.30795]
[1778724323570,44.86,79595.93,21.6,0.01459,1e-05,2.30891]
[1778724328288,44.86,79595.44,21.6,0.01458,1e-05,2.30801]
[1778724333875,44.86,79592.49,21.6,0.01453,1e-05,2.30057]
[1778724338910,44.86,79595.75,21.6,0.01457,1e-05,2.30654]
[1778724344952,44.86,79607.47,21.6,0.01473,1e-05,2.32787]
[1778724349987,44.86,79606.01,21.6,0.01471,1e-05,2.32501]
[1778724350599,44.86,79606.01,21.6,0.01471,1e-05,2.32501]
[1778724350673,44.86,79606.01,21.6,0.01471,1e-05,2.32501]
[1778724362071,44.86,79607.41,21.6,0.01472,1e-05,2.32717]
[1778724367107,44.86,79607.77,21.6,0.01473,1e-05,2.32763]
[1778724372142,44.86,79608.32,21.6,0.01473,1e-05,2.32845]
[1778724377177,44.86,79609.5,21.6,0.01475,1e-05,2.33042]
[1778724382212,44.86,79609.14,21.6,0.01474,1e-05,2.32954]
[1778724387247,44.86,79608.5,21.6,0.01473,1e-05,2.32816]
[1778724392285,44.85,79607.54,21.6,0.0147,1e-05,2.32411]
[1778724397322,44.85,79609.08,21.6,0.01472,1e-05,2.32678]
[1778724402357,44.85,79608.61,21.6,0.01471,1e-05,2.32573]
[1778724407450,44.85,79608.27,21.6,0.01471,1e-05,2.32493]
[1778724413491,44.85,79609.26,21.6,0.01472,1e-05,2.32655]
[1778724418527,44.85,79616.93,21.6,0.01482,1e-05,2.34049]
[1778724423566,44.85,79616.28,21.6,0.01481,1e-05,2.33898]
[1778724428599,44.85,79613.01,21.6,0.01476,1e-05,2.33267]
[1778724433634,44.85,79612.52,21.6,0.01476,1e-05,2.33147]
[1778724442697,44.85,79612.51,21.6,0.01475,1e-05,2.33104]
[1778724447732,44.84,79611.99,21.6,0.01474,1e-05,2.32988]
[1778724452767,44.84,79611.93,21.6,0.01473,1e-05,2.32748]
[1778724457803,44.84,79607.99,21.6,0.01468,1e-05,2.32009]
[1778724463845,44.84,79607.31,21.6,0.01467,1e-05,2.31872]
[1778724468882,44.84,79606.54,21.6,0.01466,1e-05,2.31722]
[1778724473915,44.84,79607.21,21.6,0.01466,1e-05,2.31837]
[1778724478951,44.84,79606.34,21.6,0.01465,1e-05,2.31669]
[1778724483985,44.84,79605.16,21.6,0.01464,1e-05,2.31447]
[1778724484760,44.84,79605.16,21.6,0.01464,1e-05,2.31447]
[1778724490036,44.84,79591.49,21.6,0.01446,1e-05,2.28966]
[1778724495071,44.84,79598.66,21.6,0.01455,1e-05,2.30283]
[1778724500106,44.84,79602.82,21.6,0.01461,1e-05,2.31045]
[1778724503127,44.84,79619.36,21.6,0.01483,1e-05,2.34079]
[1778724508166,44.84,79627.35,21.6,0.01493,1e-05,2.35524]
[1778724513201,44.84,79629.94,21.6,0.01495,1e-05,2.35751]
[1778724518236,44.84,79630.22,21.6,0.01495,1e-05,2.35758]
[1778724523271,44.84,79634.61,21.6,0.01501,1e-05,2.36527]
[1778724528306,44.83,79630.18,21.6,0.01494,1e-05,2.35657]
[1778724533341,44.83,79630.74,21.6,0.01495,1e-05,2.35717]
[1778724538376,44.83,79630.07,21.6,0.01493,1e-05,2.35548]
[1778724544418,44.83,79630.68,21.6,0.01494,1e-05,2.3561]
[1778724549453,44.83,79624.04,21.6,0.01485,1e-05,2.34342]
[1778724554488,44.83,79623.15,21.6,0.01483,1e-05,2.34147]
[1778724559523,44.82,79622.66,21.6,0.01482,1e-05,2.34027]
[1778724564558,44.82,79621.29,21.6,0.0148,1e-05,2.33745]
[1778724569593,44.82,79621.15,21.6,0.0148,1e-05,2.33691]
[1778724574629,44.82,79621.32,21.6,0.01479,1e-05,2.33483]
[1778724579664,44.82,79626.98,21.6,0.01486,1e-05,2.34502]
[1778724584700,44.82,79629.14,21.6,0.01489,1e-05,2.34864]
[1778724589741,44.82,79627.68,21.6,0.01486,1e-05,2.34555]
[1778724594775,44.82,79625.37,21.6,0.01483,1e-05,2.34095]
[1778724599810,44.81,79623.79,21.6,0.01481,1e-05,2.33773]
[1778724604846,44.81,79623.25,21.6,0.0148,1e-05,2.3364]
[1778724609881,44.81,79616.24,21.6,0.0147,1e-05,2.32326]
[1778724614919,44.81,79617.03,21.6,0.01471,1e-05,2.32457]
[1778724619953,44.81,79625.74,21.6,0.01483,1e-05,2.34037]
[1778724624988,44.81,79622.81,21.6,0.01479,1e-05,2.33468]
[1778724630026,44.81,79636.86,21.6,0.01497,1e-05,2.36036]
[1778724635061,44.81,79629.54,21.6,0.01486,1e-05,2.34425]
[1778724640096,44.81,79628.01,21.6,0.01483,1e-05,2.34112]
[1778724645131,44.8,79619.23,21.6,0.01472,1e-05,2.32468]
[1778724650166,44.8,79620.51,21.6,0.01473,1e-05,2.32688]
[1778724655201,44.8,79621.19,21.6,0.01474,1e-05,2.32795]
[1778724660236,44.8,79626.97,21.6,0.01481,1e-05,2.33838]
[1778724665272,44.8,79627.61,21.6,0.01482,1e-05,2.33927]
[1778724670306,44.8,79640.66,21.6,0.01499,1e-05,2.36317]
[1778724675341,44.8,79630.38,21.6,0.01485,1e-05,2.3437]
[1778724680376,44.8,79628.78,21.6,0.01483,1e-05,2.34041]
[1778724685411,44.8,79629.17,21.6,0.01483,1e-05,2.34084]
[1778724689059,44.8,79632.07,21.6,0.01487,1e-05,2.34609]
[1778724694475,44.79,79641.29,21.6,0.01498,1e-05,2.36053]
[1778724696269,44.79,79641.29,21.6,0.01498,1e-05,2.36053]
[1778724696734,44.79,79640.33,21.6,0.01496,1e-05,2.35856]
[1778724700747,44.79,79619.03,21.6,0.01468,1e-05,2.31907]
[1778724707566,44.79,79612.81,21.6,0.01459,1e-05,2.30753]
[1778724708480,44.79,79612.81,21.6,0.01459,1e-05,2.30753]
[1778724711481,44.79,79610.58,21.6,0.01456,1e-05,2.30345]
[1778724714409,44.79,79612.37,21.6,0.01459,1e-05,2.30674]
[1778724719652,44.79,79611.78,21.6,0.01458,1e-05,2.30567]
[1778724724687,44.79,79611.64,21.6,0.01458,1e-05,2.30544]
[1778724727318,44.79,79611.6,21.6,0.01458,1e-05,2.30537]
[1778724728311,44.79,79611.42,21.6,0.01458,1e-05,2.30505]
[1778724733467,44.79,79611.26,21.6,0.01458,1e-05,2.30529]
[1778724738786,44.79,79601.57,21.6,0.01445,1e-05,2.28778]
[1778724743821,44.79,79600.61,21.6,0.01444,1e-05,2.28623]
[1778724748859,44.8,79594.21,21.6,0.01436,1e-05,2.27483]
[1778724753894,44.8,79589.16,21.6,0.01428,1e-05,2.26398]
[1778724758246,44.8,79586.89,21.6,0.01425,1e-05,2.26012]
[1778724763964,44.8,79585.19,21.6,0.01424,1e-05,2.25768]
[1778724765253,44.8,79585.19,21.6,0.01424,1e-05,2.25768]
[1778724771013,44.8,79572.65,21.6,0.01408,1e-05,2.23606]
[1778724775337,44.81,79571.98,21.6,0.01407,1e-05,2.23524]
[1778724781812,44.81,79576.91,21.6,0.01414,1e-05,2.24504]
[1778724787126,44.81,79578.59,21.6,0.01417,1e-05,2.24868]
[1778724792161,44.81,79578.4,21.6,0.01417,1e-05,2.24882]
[1778724797196,44.82,79579.78,21.6,0.01419,1e-05,2.25176]
[1778724802231,44.82,79582.38,21.6,0.01423,1e-05,2.25685]
[1778724807266,44.82,79579.02,21.6,0.01419,1e-05,2.25122]
[1778724814315,44.82,79582.39,21.6,0.01423,1e-05,2.25579]
[1778724819350,44.82,79584.43,21.6,0.01425,1e-05,2.25984]
[1778724824385,44.82,79583.94,21.6,0.01425,1e-05,2.2593]
[1778724829421,44.83,79581.59,21.6,0.01422,1e-05,2.25541]
[1778724834456,44.83,79568.04,21.6,0.01405,1e-05,2.23165]
[1778724839491,44.83,79567.42,21.6,0.01405,1e-05,2.23113]
[1778724844526,44.83,79564.26,21.6,0.01401,1e-05,2.22613]
[1778724850568,44.84,79566.72,21.6,0.01405,1e-05,2.23125]
[1778724855603,44.84,79566.35,21.6,0.01405,1e-05,2.2312]
[1778724860638,44.84,79565.76,21.6,0.01405,1e-05,2.23078]
[1778724865673,44.84,79566.29,21.6,0.01406,1e-05,2.23235]
[1778724870708,44.85,79565.16,21.6,0.01405,1e-05,2.23096]
[1778724876750,44.85,79565.08,21.6,0.01404,1e-05,2.22954]
[1778724881787,44.85,79564.51,21.6,0.01404,1e-05,2.22919]
[1778724886821,44.85,79564.41,21.6,0.01404,1e-05,2.22967]
[1778724892863,44.86,79564.19,21.6,0.01404,1e-05,2.23006]
[1778724897898,44.86,79564.5,21.6,0.01405,1e-05,2.23127]
[1778724906963,44.87,79563.72,21.6,0.01405,1e-05,2.23109]
[1778724918040,44.87,79563.07,21.6,0.01405,1e-05,2.23147]
[1778724923075,44.87,79568.45,21.6,0.01413,1e-05,2.24175]
[1778724928351,44.88,79581.34,21.6,0.0143,1e-05,2.26532]
[1778724928609,44.88,79580.91,21.6,0.01429,1e-05,2.26471]
[1778724931570,44.88,79581.02,21.6,0.0143,1e-05,2.26499]
[1778724942208,44.88,79581.18,21.6,0.01429,1e-05,2.26423]
[1778724947243,44.88,79574.67,21.6,0.01421,1e-05,2.25291]
[1778724952278,44.89,79573.34,21.6,0.0142,1e-05,2.25098]
[1778724957313,44.89,79570.11,21.6,0.01416,1e-05,2.24571]
[1778724961599,44.89,79571.38,21.6,0.01418,1e-05,2.24827]
[1778724961759,44.89,79571.49,21.6,0.01418,1e-05,2.24856]
[1778724968390,44.89,79564.67,21.6,0.0141,1e-05,2.23706]
[1778724971413,44.89,79547.08,21.6,0.01388,1e-05,2.20624]
[1778724976448,44.9,79548.01,21.6,0.01389,1e-05,2.2087]
[1778724981483,44.9,79561.73,21.6,0.01407,1e-05,2.23369]
[1778724986518,44.9,79551.35,21.6,0.01394,1e-05,2.21587]
[1778724991553,44.91,79545.77,21.6,0.01387,1e-05,2.20479]
[1778724996588,44.91,79551.72,21.6,0.01395,1e-05,2.21606]
[1778725001623,44.91,79545.34,21.6,0.01387,1e-05,2.20552]
[1778725006658,44.91,79546.75,21.6,0.0139,1e-05,2.20879]
[1778725011693,44.92,79546.75,21.6,0.0139,1e-05,2.20953]
[1778725019750,44.92,79546.45,21.6,0.01391,1e-05,2.21016]
[1778725024785,44.93,79546.45,21.6,0.01391,1e-05,2.21087]
[1778725027967,44.93,79554.04,21.6,0.01401,1e-05,2.22459]
[1778725031106,44.93,79546.95,21.6,0.01392,1e-05,2.2124]
[1778725036869,44.93,79548.98,21.6,0.01396,1e-05,2.21701]
[1778725041904,44.93,79549.24,21.6,0.01396,1e-05,2.21813]
[1778725046939,44.94,79550.28,21.6,0.01398,1e-05,2.22064]
[1778725052981,44.94,79550.94,21.6,0.01398,1e-05,2.22053]
[1778725058016,44.94,79552.07,21.6,0.014,1e-05,2.22317]
[1778725060968,44.94,79552.37,21.6,0.01401,1e-05,2.22396]
[1778725065212,44.95,79541.06,21.6,0.01387,1e-05,2.20453]
[1778725075144,44.95,79540.78,21.6,0.01388,1e-05,2.20574]
[1778725080182,44.96,79541.97,21.6,0.0139,1e-05,2.20858]
[1778725085217,44.96,79547.45,21.6,0.01397,1e-05,2.21893]
[1778725090252,44.96,79547.85,21.6,0.01398,1e-05,2.22025]
[1778725097301,44.97,79547.51,21.6,0.01398,1e-05,2.2205]
[1778725102336,44.97,79548.58,21.6,0.014,1e-05,2.22299]
[1778725107371,44.97,79548.61,21.6,0.01401,1e-05,2.22375]
[1778725112406,44.97,79547.06,21.6,0.01398,1e-05,2.21957]
[1778725117441,44.98,79547.15,21.6,0.01399,1e-05,2.22035]
[1778725122476,44.98,79547.43,21.6,0.01399,1e-05,2.22147]
[1778725130532,44.98,79545.93,21.6,0.01398,1e-05,2.21979]
[1778725135569,44.99,79536.9,21.6,0.01387,1e-05,2.20455]
[1778725140604,44.99,79533.24,21.6,0.01383,1e-05,2.19891]
[1778725145639,44.99,79537.56,21.6,0.01389,1e-05,2.20729]
[1778725150676,45.0,79537.29,21.6,0.01389,1e-05,2.20753]
[1778725155709,45.0,79537.02,21.6,0.0139,1e-05,2.20777]
[1778725160744,45.0,79537.03,21.6,0.0139,1e-05,2.2085]
[1778725165779,45.0,79538.05,21.6,0.01392,1e-05,2.21099]
[1778725170814,45.01,79538.62,21.6,0.01393,1e-05,2.21268]
[1778725175849,45.01,79539.72,21.6,0.01394,1e-05,2.21329]
[1778725180884,45.01,79537.91,21.6,0.01392,1e-05,2.21076]
[1778725185919,45.02,79537.79,21.6,0.01392,1e-05,2.21125]
[1778725190954,45.02,79543.71,21.6,0.014,1e-05,2.22238]
[1778725192968,45.02,79561.62,21.6,0.01424,1e-05,2.25447]
[1778725198004,45.02,79570.56,21.6,0.01435,1e-05,2.27081]
[1778725203042,45.02,79570.96,21.6,0.01436,1e-05,2.27169]
[1778725208077,45.02,79575.7,21.6,0.01442,1e-05,2.28036]
[1778725213113,45.02,79578.35,21.6,0.01446,1e-05,2.28518]
[1778725218156,45.02,79578.84,21.6,0.01446,1e-05,2.28609]
[1778725222184,45.02,79594.07,21.6,0.01466,1e-05,2.31367]
[1778725227219,45.02,79601.01,21.6,0.01475,1e-05,2.32609]
[1778725232254,45.02,79601.52,21.6,0.01474,1e-05,2.32457]
[1778725233570,45.02,79601.52,21.6,0.01474,1e-05,2.32457]
[1778725239638,45.02,79607.83,21.6,0.01483,1e-05,2.33565]
[1778725245345,45.01,79612.77,21.6,0.01489,1e-05,2.34415]
[1778725250380,45.01,79620.96,21.6,0.01499,1e-05,2.35879]
[1778725255415,45.01,79624.65,21.6,0.01504,1e-05,2.36501]
[1778725260451,45.01,79623.26,21.6,0.01501,1e-05,2.36176]
[1778725265486,45.0,79630.03,21.6,0.0151,1e-05,2.3737]
[1778725270521,45.0,79631.12,21.6,0.01511,1e-05,2.37497]
[1778725275557,45.0,79627.96,21.6,0.01506,1e-05,2.36819]
[1778725280592,44.99,79630.51,21.6,0.01509,1e-05,2.37226]
[1778725289655,44.99,79630.74,21.6,0.01508,1e-05,2.37145]
[1778725294690,44.99,79630.84,21.6,0.01507,1e-05,2.36884]
[1778725300732,44.98,79631.16,21.6,0.01507,1e-05,2.36867]
[1778725306774,44.98,79631.99,21.6,0.01507,1e-05,2.36944]
[1778725307489,44.98,79631.99,21.6,0.01507,1e-05,2.36944]
[1778725308713,44.98,79626.26,21.6,0.01499,1e-05,2.35866]
[1778725311112,44.98,79619.11,21.6,0.0149,1e-05,2.34512]
[1778725311730,44.98,79619.11,21.6,0.0149,1e-05,2.34512]
[1778725318865,44.98,79621.51,21.6,0.01492,1e-05,2.34887]
[1778725323900,44.98,79617.85,21.6,0.01487,1e-05,2.34168]
[1778725328935,44.97,79610.86,21.6,0.01477,1e-05,2.32849]
[1778725334984,44.97,79611.2,21.6,0.01478,1e-05,2.32878]
[1778725340016,44.97,79613.09,21.6,0.0148,1e-05,2.33198]
[1778725346058,44.97,79619.91,21.6,0.01489,1e-05,2.34412]
[1778725351093,44.97,79621.12,21.6,0.01489,1e-05,2.34381]
[1778725356128,44.97,79616.47,21.6,0.01482,1e-05,2.33481]
[1778725366198,44.96,79617.03,21.6,0.01482,1e-05,2.33517]
[1778725371233,44.96,79618.76,21.6,0.01485,1e-05,2.33803]
[1778725376268,44.96,79617.03,21.6,0.01482,1e-05,2.3345]
[1778725382310,44.96,79617.03,21.6,0.01482,1e-05,2.33416]
[1778725387346,44.96,79614.78,21.6,0.01479,1e-05,2.32973]
[1778725392381,44.96,79615.5,21.6,0.01479,1e-05,2.33081]
[1778725398426,44.96,79615.91,21.6,0.0148,1e-05,2.33125]
[1778725403461,44.95,79615.43,21.6,0.01479,1e-05,2.33011]
[1778725408496,44.95,79615.29,21.6,0.01478,1e-05,2.32961]
[1778725413531,44.95,79615.47,21.6,0.01477,1e-05,2.32762]
[1778725418566,44.95,79614.63,21.6,0.01476,1e-05,2.32586]
[1778725423601,44.95,79613.22,21.6,0.01474,1e-05,2.32308]
[1778725428636,44.95,79613.25,21.6,0.01474,1e-05,2.32297]
[1778725432664,44.95,79613.42,21.6,0.01474,1e-05,2.32314]
[1778725433671,44.95,79615.42,21.6,0.01477,1e-05,2.32678]
[1778725438706,44.95,79615.21,21.6,0.01476,1e-05,2.32616]
[1778725444748,44.95,79615.01,21.6,0.01476,1e-05,2.32555]
[1778725449783,44.95,79618.3,21.6,0.0148,1e-05,2.33139]
[1778725454818,44.95,79619.21,21.6,0.01481,1e-05,2.33282]
[1778725460861,44.95,79619.72,21.6,0.01481,1e-05,2.33345]
[1778725465896,44.94,79612.36,21.6,0.01471,1e-05,2.31976]
[1778725470931,44.94,79613.27,21.6,0.01473,1e-05,2.32127]
[1778725475966,44.94,79613.4,21.6,0.01471,1e-05,2.31926]
[1778725481001,44.94,79616.33,21.6,0.01475,1e-05,2.32448]
[1778725486036,44.94,79617.43,21.6,0.01476,1e-05,2.32628]
[1778725491071,44.94,79617.79,21.6,0.01477,1e-05,2.32672]
[1778725497113,44.94,79616.47,21.6,0.01475,1e-05,2.32403]
[1778725502152,44.94,79612.1,21.6,0.01469,1e-05,2.31583]
[1778725507187,44.94,79612.67,21.6,0.0147,1e-05,2.31672]
[1778725518265,44.94,79612.58,21.6,0.01469,1e-05,2.31619]
[1778725523300,44.94,79616.74,21.6,0.01475,1e-05,2.32365]
[1778725528756,44.94,79616.8,21.6,0.01474,1e-05,2.32361]
[1778725534377,44.93,79616.94,21.6,0.01473,1e-05,2.32149]
[1778725539412,44.93,79619.5,21.6,0.01476,1e-05,2.32597]
[1778725544447,44.93,79618.67,21.6,0.01475,1e-05,2.32421]
[1778725550490,44.93,79618.96,21.6,0.01475,1e-05,2.32447]
[1778725556532,44.93,79618.88,21.6,0.01475,1e-05,2.32406]
[1778725561568,44.93,79618.84,21.6,0.01475,1e-05,2.32376]
[1778725567610,44.93,79617.16,21.6,0.01472,1e-05,2.32041]
[1778725572598,44.93,79616.26,21.6,0.01471,1e-05,2.31861]
[1778725573609,44.93,79616.26,21.6,0.01471,1e-05,2.31858]
[1778725578689,44.93,79616.5,21.6,0.01471,1e-05,2.31879]
[1778725583724,44.93,79618.09,21.6,0.01473,1e-05,2.32151]
[1778725588759,44.93,79617.12,21.6,0.01472,1e-05,2.31952]
[1778725593794,44.92,79617.25,21.6,0.0147,1e-05,2.31745]
[1778725599836,44.92,79617.43,21.6,0.01471,1e-05,2.31756]
[1778725604871,44.92,79621.8,21.6,0.01476,1e-05,2.32538]
[1778725609906,44.92,79621.71,21.6,0.01476,1e-05,2.32495]
[1778725615948,44.92,79621.58,21.6,0.01476,1e-05,2.32441]
[1778725620983,44.92,79620.3,21.6,0.01474,1e-05,2.32181]
[1778725626019,44.92,79615.37,21.6,0.01467,1e-05,2.31251]
[1778725631053,44.92,79613.85,21.6,0.01465,1e-05,2.30961]
[1778725634298,44.92,79614.47,21.6,0.01466,1e-05,2.3107]
[1778725635307,44.92,79617.05,21.6,0.01469,1e-05,2.3154]
[1778725650186,44.92,79616.84,21.6,0.01468,1e-05,2.31446]
[1778725655221,44.91,79617.09,21.6,0.01467,1e-05,2.31266]
[1778725660257,44.91,79617.17,21.6,0.01467,1e-05,2.31265]
[1778725665292,44.91,79620.93,21.6,0.01472,1e-05,2.31935]
[1778725670327,44.91,79621.06,21.6,0.01472,1e-05,2.31937]
[1778725678383,44.91,79620.88,21.6,0.01472,1e-05,2.3187]
[1778725685432,44.91,79621.12,21.6,0.01472,1e-05,2.31887]
[1778725690467,44.91,79620.33,21.6,0.01471,1e-05,2.31725]
[1778725698523,44.91,79621.22,21.6,0.01472,1e-05,2.31864]
[1778725703558,44.91,79621.09,21.6,0.01471,1e-05,2.31825]
[1778725708593,44.91,79620.97,21.6,0.01471,1e-05,2.31791]
[1778725713628,44.91,79621.03,21.6,0.0147,1e-05,2.31579]
[1778725718666,44.91,79621.08,21.6,0.0147,1e-05,2.31578]
[1778725723701,44.91,79618.13,21.6,0.01466,1e-05,2.3103]
[1778725728736,44.91,79618.01,21.6,0.01466,1e-05,2.31003]
[1778725733771,44.91,79618.32,21.6,0.01466,1e-05,2.31055]
[1778725741405,44.91,79618.32,21.6,0.01466,1e-05,2.31055]
[1778725746862,44.91,79619.11,21.6,0.01467,1e-05,2.31185]
[1778725751897,44.9,79620.97,21.6,0.01469,1e-05,2.31519]
[1778725756932,44.9,79630.0,21.6,0.01481,1e-05,2.3317]
[1778725761977,44.9,79630.51,21.6,0.01482,1e-05,2.33236]
[1778725773054,44.9,79630.44,21.6,0.0148,1e-05,2.3296]
[1778725779097,44.9,79631.75,21.6,0.01482,1e-05,2.33173]
[1778725785140,44.9,79631.16,21.6,0.01481,1e-05,2.33037]
[1778725790177,44.9,79631.21,21.6,0.0148,1e-05,2.33024]
[1778725795212,44.9,79632.96,21.6,0.01483,1e-05,2.3332]
[1778725800247,44.9,79632.49,21.6,0.01482,1e-05,2.33209]
[1778725805283,44.9,79622.27,21.6,0.01468,1e-05,2.31316]
[1778725811325,44.9,79624.43,21.6,0.01471,1e-05,2.31702]
[1778725816360,44.89,79626.03,21.6,0.01473,1e-05,2.31982]
[1778725821395,44.89,79628.6,21.6,0.01476,1e-05,2.32441]
[1778725826430,44.89,79624.44,21.6,0.0147,1e-05,2.31657]
[1778725833479,44.89,79623.13,21.6,0.01467,1e-05,2.31193]
[1778725838516,44.89,79621.62,21.6,0.01465,1e-05,2.30909]
[1778725845566,44.89,79621.16,21.6,0.01465,1e-05,2.30816]
[1778725850601,44.89,79621.04,21.6,0.01464,1e-05,2.30787]
[1778725855636,44.89,79620.44,21.6,0.01464,1e-05,2.30671]
[1778725860672,44.89,79620.41,21.6,0.01463,1e-05,2.30659]
[1778725865707,44.89,79620.59,21.6,0.01464,1e-05,2.30686]
[1778725869800,44.89,79620.48,21.6,0.01463,1e-05,2.30662]
[1778725875777,44.89,79619.93,21.6,0.01463,1e-05,2.30552]
[1778725877692,44.89,79619.93,21.6,0.01463,1e-05,2.30552]
[1778725882828,44.89,79620.63,21.6,0.01464,1e-05,2.30671]
[1778725887863,44.89,79620.63,21.6,0.01463,1e-05,2.30663]
[1778725892898,44.89,79620.86,21.6,0.01462,1e-05,2.30489]
[1778725897933,44.89,79620.5,21.6,0.01462,1e-05,2.30417]
[1778725903975,44.89,79620.71,21.6,0.01462,1e-05,2.30449]
[1778725909010,44.89,79621.27,21.6,0.01463,1e-05,2.30545]
[1778725915052,44.89,79620.96,21.6,0.01462,1e-05,2.30481]
[1778725920087,44.89,79621.36,21.6,0.01463,1e-05,2.30548]
[1778725925122,44.89,79621.22,21.6,0.01463,1e-05,2.30516]
[1778725930157,44.89,79620.45,21.6,0.01462,1e-05,2.3037]
[1778725935192,44.89,79620.32,21.6,0.01461,1e-05,2.30342]
[1778725940227,44.89,79616.67,21.6,0.01457,1e-05,2.29671]
[1778725945265,44.89,79618.05,21.6,0.01458,1e-05,2.29925]
[1778725950300,44.89,79617.95,21.6,0.01458,1e-05,2.29905]
[1778725955335,44.89,79619.66,21.6,0.01459,1e-05,2.30005]
[1778725960374,44.89,79620.18,21.6,0.0146,1e-05,2.30097]
[1778725965409,44.89,79620.55,21.6,0.0146,1e-05,2.30159]
[1778725970444,44.89,79619.77,21.6,0.01459,1e-05,2.30012]
[1778725975479,44.89,79618.32,21.6,0.01457,1e-05,2.29743]
[1778725980514,44.89,79618.47,21.6,0.01457,1e-05,2.29769]
[1778725985549,44.89,79618.69,21.6,0.01458,1e-05,2.29806]
[1778725990599,44.89,79618.81,21.6,0.01458,1e-05,2.29825]
[1778725995634,44.89,79622.16,21.6,0.01462,1e-05,2.30431]
[1778726002685,44.89,79622.01,21.6,0.01462,1e-05,2.30392]
[1778726007730,44.89,79617.84,21.6,0.01456,1e-05,2.29625]
[1778726012766,44.89,79617.05,21.6,0.01454,1e-05,2.29272]
[1778726017801,44.89,79617.22,21.6,0.01454,1e-05,2.29305]
[1778726022836,44.89,79617.48,21.6,0.01455,1e-05,2.29354]
[1778726027871,44.89,79617.49,21.6,0.01455,1e-05,2.29357]
[1778726032906,44.89,79615.87,21.6,0.01453,1e-05,2.29063]
[1778726037941,44.89,79609.14,21.6,0.01444,1e-05,2.27847]
[1778726042976,44.89,79613.14,21.6,0.01449,1e-05,2.28586]
[1778726048013,44.89,79612.66,21.6,0.01449,1e-05,2.28509]
[1778726053049,44.89,79612.08,21.6,0.01448,1e-05,2.28415]
[1778726058084,44.89,79609.17,21.6,0.01444,1e-05,2.27902]
[1778726063122,44.89,79609.02,21.6,0.01444,1e-05,2.27892]
[1778726068157,44.89,79609.1,21.6,0.01444,1e-05,2.27926]
[1778726075209,44.89,79609.72,21.6,0.01444,1e-05,2.27856]
[1778726080247,44.89,79609.76,21.6,0.01444,1e-05,2.27883]
[1778726085280,44.89,79607.4,21.6,0.01441,1e-05,2.27477]
[1778726090316,44.89,79609.93,21.6,0.01445,1e-05,2.2796]
[1778726094343,44.89,79626.37,21.6,0.01467,1e-05,2.30965]
[1778726097363,44.89,79630.11,21.6,0.01472,1e-05,2.3165]
[1778726103544,44.89,79626.14,21.6,0.01466,1e-05,2.30906]
[1778726109449,44.89,79622.89,21.6,0.01462,1e-05,2.30306]
[1778726114486,44.89,79622.95,21.6,0.01462,1e-05,2.30315]
[1778726123549,44.89,79621.09,21.6,0.01459,1e-05,2.29979]
[1778726128584,44.89,79621.13,21.6,0.0146,1e-05,2.29986]
[1778726133623,44.89,79620.9,21.6,0.01458,1e-05,2.29738]
[1778726138658,44.89,79620.5,21.6,0.01457,1e-05,2.29668]
[1778726143693,44.89,79621.29,21.6,0.01459,1e-05,2.29813]
[1778726148728,44.89,79621.16,21.6,0.01458,1e-05,2.2979]
[1778726153763,44.89,79621.02,21.6,0.01458,1e-05,2.29766]
[1778726158798,44.89,79621.16,21.6,0.01458,1e-05,2.29792]
[1778726163834,44.89,79621.27,21.6,0.01459,1e-05,2.29813]
[1778726168868,44.89,79615.96,21.6,0.01452,1e-05,2.28847]
[1778726173903,44.89,79613.28,21.6,0.01448,1e-05,2.28372]
[1778726181960,44.89,79614.51,21.6,0.0145,1e-05,2.28611]
[1778726183600,44.89,79613.67,21.6,0.01449,1e-05,2.2846]
[1778726184610,44.89,79613.67,21.6,0.01449,1e-05,2.28462]
[1778726190015,44.89,79614.51,21.6,0.0145,1e-05,2.28625]
[1778726195050,44.89,79615.58,21.6,0.0145,1e-05,2.28617]
[1778726200085,44.9,79615.13,21.6,0.0145,1e-05,2.28541]
[1778726205120,44.9,79610.98,21.6,0.01444,1e-05,2.27795]
[1778726211162,44.9,79609.53,21.6,0.01442,1e-05,2.27549]
[1778726216197,44.9,79609.77,21.6,0.01443,1e-05,2.27607]
[1778726221234,44.9,79608.8,21.6,0.01442,1e-05,2.27447]
[1778726226269,44.9,79604.21,21.6,0.01436,1e-05,2.26637]
[1778726231304,44.9,79606.03,21.6,0.01438,1e-05,2.26992]
[1778726236339,44.9,79605.83,21.6,0.01438,1e-05,2.26982]
[1778726241374,44.9,79605.75,21.6,0.01438,1e-05,2.26995]
[1778726246409,44.9,79612.65,21.6,0.01448,1e-05,2.28266]
[1778726251444,44.9,79612.49,21.6,0.01446,1e-05,2.28045]
[1778726256479,44.9,79611.64,21.6,0.01445,1e-05,2.27907]
[1778726261514,44.9,79613.74,21.6,0.01448,1e-05,2.28303]
[1778726266549,44.9,79614.53,21.6,0.01449,1e-05,2.28458]
[1778726271584,44.91,79614.19,21.6,0.01449,1e-05,2.28404]
[1778726276619,44.91,79614.2,21.6,0.01449,1e-05,2.28414]
[1778726281669,44.91,79615.53,21.6,0.01451,1e-05,2.28662]
[1778726286703,44.91,79625.29,21.6,0.01464,1e-05,2.30441]
[1778726293752,44.9,79626.17,21.6,0.01465,1e-05,2.30585]
[1778726298787,44.9,79625.69,21.6,0.01464,1e-05,2.30487]
[1778726303822,44.9,79626.09,21.6,0.01464,1e-05,2.3055]
[1778726308857,44.9,79626.04,21.6,0.01464,1e-05,2.30531]
[1778726313894,44.9,79613.34,21.6,0.01446,1e-05,2.28007]
[1778726318927,44.9,79612.78,21.6,0.01446,1e-05,2.27918]
[1778726325976,44.9,79612.19,21.6,0.01445,1e-05,2.2783]
[1778726327548,44.91,79612.83,21.6,0.01446,1e-05,2.27948]
[1778726333025,44.91,79613.94,21.6,0.01447,1e-05,2.28164]
[1778726334477,44.91,79614.49,21.6,0.01448,1e-05,2.28266]
[1778726340074,44.91,79613.95,21.6,0.01447,1e-05,2.28181]
[1778726345109,44.91,79614.73,21.6,0.01449,1e-05,2.28332]
[1778726350144,44.91,79614.61,21.6,0.01448,1e-05,2.28319]
[1778726355179,44.91,79613.1,21.6,0.01447,1e-05,2.28054]
[1778726360214,44.91,79613.12,21.6,0.01447,1e-05,2.28068]
[1778726365249,44.91,79613.17,21.6,0.01447,1e-05,2.28086]
[1778726370284,44.91,79613.22,21.6,0.01447,1e-05,2.28103]
[1778726375319,44.91,79615.7,21.6,0.01449,1e-05,2.28352]
[1778726380354,44.91,79615.42,21.6,0.01449,1e-05,2.28308]
[1778726385389,44.91,79612.32,21.6,0.01445,1e-05,2.27754]
[1778726390425,44.91,79611.57,21.6,0.01444,1e-05,2.27629]
[1778726395460,44.91,79611.51,21.6,0.01444,1e-05,2.27629]
[1778726400495,44.91,79611.86,21.6,0.01444,1e-05,2.27702]
[1778726405530,44.91,79612.75,21.6,0.01445,1e-05,2.27872]
[1778726410565,44.91,79611.08,21.6,0.01443,1e-05,2.27579]
[1778726417615,44.91,79609.33,21.6,0.01441,1e-05,2.27278]
[1778726422650,44.91,79608.58,21.6,0.0144,1e-05,2.27158]
[1778726428692,44.91,79608.49,21.6,0.0144,1e-05,2.27163]
[1778726433276,44.91,79608.49,21.6,0.0144,1e-05,2.27163]
[1778726433316,44.91,79608.49,21.6,0.0144,1e-05,2.27163]
[1778726433623,44.91,79608.49,21.6,0.0144,1e-05,2.27163]
[1778726434077,44.91,79608.49,21.6,0.0144,1e-05,2.27163]
[1778726434176,44.91,79608.49,21.6,0.0144,1e-05,2.27163]
[1778726434170,44.91,79578.6,21.6,0.014,1e-05,2.21622]
[1778726434325,44.91,79578.6,21.6,0.014,1e-05,2.21622]
[1778726435049,44.91,79558.72,21.6,0.01375,1e-05,2.18121]
[1778726435448,44.91,79558.72,21.6,0.01375,1e-05,2.18121]
[1778726441794,44.93,79560.45,21.6,0.01379,1e-05,2.18688]
[1778726446063,44.93,79566.94,21.6,0.01388,1e-05,2.19886]
[1778726451864,44.93,79571.05,21.6,0.01394,1e-05,2.20737]
[1778726456899,44.94,79569.6,21.6,0.01393,1e-05,2.20555]
[1778726461935,44.94,79568.13,21.6,0.01392,1e-05,2.20373]
[1778726466970,44.94,79564.21,21.6,0.01387,1e-05,2.19765]
[1778726472011,44.95,79562.05,21.6,0.01385,1e-05,2.19468]
[1778726477046,44.95,79558.1,21.6,0.01381,1e-05,2.1886]
[1778726482081,44.95,79555.27,21.6,0.01378,1e-05,2.18454]
[1778726487116,44.96,79552.89,21.6,0.01375,1e-05,2.1813]
[1778726492154,44.96,79547.48,21.6,0.01368,1e-05,2.17084]
[1778726497189,44.97,79540.41,21.6,0.0136,1e-05,2.1596]
[1778726502230,44.97,79536.52,21.6,0.01356,1e-05,2.15401]
[1778726507265,44.98,79530.21,21.6,0.01349,1e-05,2.14426]
[1778726512300,44.98,79531.58,21.6,0.01352,1e-05,2.14792]
[1778726517341,44.99,79529.99,21.6,0.01351,1e-05,2.1464]
[1778726522370,44.99,79533.75,21.6,0.01356,1e-05,2.15413]
[1778726527405,45.0,79543.08,21.6,0.01369,1e-05,2.17141]
[1778726528365,45.0,79543.08,21.6,0.01369,1e-05,2.17141]
[1778726533447,45.0,79544.96,21.6,0.01372,1e-05,2.17588]
[1778726538482,45.01,79547.41,21.6,0.01376,1e-05,2.18112]
[1778726543517,45.01,79548.29,21.6,0.01377,1e-05,2.1836]
[1778726549559,45.01,79552.76,21.6,0.01384,1e-05,2.19254]
[1778726554594,45.02,79558.89,21.6,0.01391,1e-05,2.20209]
[1778726559629,45.02,79559.34,21.6,0.01392,1e-05,2.20365]
[1778726564665,45.02,79563.75,21.6,0.01398,1e-05,2.21222]
[1778726569700,45.03,79558.58,21.6,0.01392,1e-05,2.2038]
[1778726574735,45.03,79559.23,21.6,0.01394,1e-05,2.2057]
[1778726580777,45.03,79554.02,21.6,0.01388,1e-05,2.19747]
[1778726585812,45.04,79545.08,21.6,0.01377,1e-05,2.18266]
[1778726590847,45.04,79544.59,21.6,0.01377,1e-05,2.18274]
[1778726595886,45.05,79550.58,21.6,0.01385,1e-05,2.19418]
[1778726601929,45.05,79559.93,21.6,0.01398,1e-05,2.21157]
[1778726608978,45.05,79558.49,21.6,0.01397,1e-05,2.21002]
[1778726614014,45.06,79569.85,21.6,0.01411,1e-05,2.22882]
[1778726619049,45.06,79572.36,21.6,0.01414,1e-05,2.23395]
[1778726624085,45.06,79572.53,21.6,0.01415,1e-05,2.23477]
[1778726633149,45.06,79572.5,21.6,0.01416,1e-05,2.23566]
[1778726638184,45.07,79571.49,21.6,0.01415,1e-05,2.23439]
[1778726643219,45.07,79571.83,21.6,0.01416,1e-05,2.23553]
[1778726648254,45.07,79572.02,21.6,0.01416,1e-05,2.23639]
[1778726653289,45.07,79571.13,21.6,0.01415,1e-05,2.23532]
[1778726658324,45.08,79571.4,21.6,0.01416,1e-05,2.23632]
[1778726663359,45.08,79571.75,21.6,0.01417,1e-05,2.23746]
[1778726668394,45.08,79572.28,21.6,0.01418,1e-05,2.23891]
[1778726677459,45.08,79572.35,21.6,0.01418,1e-05,2.23788]
[1778726686522,45.09,79569.79,21.6,0.01415,1e-05,2.23422]
[1778726691557,45.09,79569.28,21.6,0.01415,1e-05,2.23386]
[1778726696592,45.09,79569.05,21.6,0.01415,1e-05,2.23397]
[1778726700760,45.09,79568.37,21.6,0.01414,1e-05,2.23308]
[1778726707670,45.1,79572.62,21.6,0.0142,1e-05,2.24142]
[1778726714770,45.1,79572.56,21.6,0.0142,1e-05,2.24159]
[1778726720761,45.1,79571.92,21.6,0.0142,1e-05,2.24137]
[1778726726803,45.1,79571.58,21.6,0.0142,1e-05,2.24132]
[1778726727887,45.1,79571.58,21.6,0.0142,1e-05,2.24132]
[1778726733852,45.11,79570.55,21.6,0.01418,1e-05,2.23809]
[1778726738887,45.11,79570.5,21.6,0.01418,1e-05,2.2385]
[1778726743922,45.11,79570.48,21.6,0.01419,1e-05,2.23896]
[1778726749964,45.11,79568.27,21.6,0.01416,1e-05,2.23564]
[1778726754999,45.11,79570.57,21.6,0.0142,1e-05,2.24022]
[1778726760039,45.12,79573.87,21.6,0.01424,1e-05,2.24656]
[1778726765070,45.12,79573.13,21.6,0.01423,1e-05,2.24566]
[1778726770107,45.12,79573.06,21.6,0.01424,1e-05,2.24596]
[1778726775142,45.12,79572.89,21.6,0.01424,1e-05,2.24609]
[1778726781184,45.12,79570.17,21.6,0.01421,1e-05,2.24178]
[1778726791254,45.13,79570.17,21.6,0.0142,1e-05,2.24074]
[1778726794599,45.13,79570.17,21.6,0.0142,1e-05,2.24074]
[1778726795615,45.13,79570.17,21.6,0.0142,1e-05,2.24074]
[1778726802331,45.13,79567.98,21.6,0.01418,1e-05,2.23789]
[1778726807366,45.13,79566.28,21.6,0.01416,1e-05,2.23535]
[1778726812401,45.14,79556.28,21.6,0.01404,1e-05,2.21812]
[1778726817436,45.14,79546.78,21.6,0.01392,1e-05,2.20209]
[1778726822471,45.14,79543.53,21.6,0.01389,1e-05,2.19716]
[1778726827506,45.15,79538.79,21.6,0.01383,1e-05,2.18965]
[1778726832548,45.15,79519.58,21.6,0.0136,1e-05,2.1571]
[1778726832780,45.15,79519.58,21.6,0.0136,1e-05,2.1571]
[1778726833350,45.15,79519.58,21.6,0.0136,1e-05,2.1571]
[1778726834432,45.15,79507.9,21.6,0.01346,1e-05,2.13719]
[1778726839596,45.16,79499.86,21.6,0.01337,1e-05,2.12509]
[1778726844328,45.16,79492.84,21.6,0.01329,1e-05,2.11429]
[1778726844330,45.16,79492.84,21.6,0.01329,1e-05,2.11429]
[1778726849666,45.17,79493.17,21.6,0.01331,1e-05,2.11665]
[1778726854084,45.17,79486.92,21.6,0.01323,1e-05,2.10495]
[1778726854262,45.17,79486.92,21.6,0.01323,1e-05,2.10495]
[1778726858290,45.18,79465.78,21.6,0.01298,1e-05,2.07068]
[1778726859466,45.18,79460.25,21.6,0.01292,1e-05,2.06181]
[1778726860288,45.19,79457.9,21.6,0.0129,1e-05,2.05867]
[1778726864302,45.19,79439.34,21.6,0.01269,1e-05,2.02917]
[1778726870813,45.21,79436.72,21.6,0.01268,1e-05,2.02835]
[1778726875849,45.22,79453.5,21.6,0.01289,1e-05,2.05821]
[1778726880806,45.22,79456.69,21.6,0.01294,1e-05,2.06501]
[1778726885919,45.23,79445.09,21.6,0.01282,1e-05,2.04791]
[1778726888749,45.23,79440.79,21.6,0.01277,1e-05,2.04119]
[1778726889607,45.23,79433.67,21.6,0.01269,1e-05,2.02984]
[1778726889700,45.24,79416.59,21.6,0.0125,1e-05,2.0023]
[1778726890152,45.24,79416.59,21.6,0.0125,1e-05,2.0023]
[1778726890326,45.24,79416.59,21.6,0.0125,1e-05,2.0023]
[1778726890537,45.24,79416.59,21.6,0.0125,1e-05,2.0023]
[1778726890543,45.24,79416.59,21.6,0.0125,1e-05,2.0023]
[1778726890645,45.24,79400.44,21.6,0.01232,1e-05,1.9766]
[1778726890973,45.24,79400.44,21.6,0.01232,1e-05,1.9766]
[1778726893779,45.24,79408.72,21.6,0.01242,1e-05,1.991]
[1778726894547,45.25,79412.87,21.6,0.01247,1e-05,1.99822]
[1778726898495,45.25,79430.08,21.6,0.01268,1e-05,2.02817]
[1778726901430,45.26,79436.81,21.6,0.01277,1e-05,2.04048]
[1778726904742,45.26,79435.29,21.6,0.01276,1e-05,2.03918]
[1778726914118,45.28,79428.18,21.6,0.0127,1e-05,2.03002]
[1778726918145,45.29,79411.68,21.6,0.01252,1e-05,2.00478]
[1778726923180,45.3,79409.02,21.6,0.0125,1e-05,2.00275]
[1778726924564,45.3,79409.02,21.6,0.0125,1e-05,2.00275]
[1778726926051,45.31,79402.89,21.6,0.01244,1e-05,1.99372]
[1778726931676,45.32,79411.09,21.6,0.01255,1e-05,2.00938]
[1778726932072,45.32,79417.27,21.6,0.01263,1e-05,2.02036]
[1778726933858,45.32,79417.31,21.6,0.01263,1e-05,2.02085]
[1778726934082,45.32,79417.31,21.6,0.01263,1e-05,2.02085]
[1778726935839,45.33,79425.44,21.6,0.01273,1e-05,2.03504]
[1778726936097,45.33,79425.44,21.6,0.01273,1e-05,2.03504]
[1778726941028,45.33,79430.97,21.6,0.01281,1e-05,2.04618]
[1778726941116,45.33,79430.97,21.6,0.01281,1e-05,2.04618]
[1778726942315,45.34,79415.41,21.6,0.01264,1e-05,2.02137]
[1778726947349,45.35,79410.44,21.6,0.0126,1e-05,2.0154]
[1778726952384,45.36,79410.25,21.6,0.01261,1e-05,2.0173]
[1778726957419,45.37,79406.96,21.6,0.01259,1e-05,2.01412]
[1778726962454,45.38,79408.43,21.6,0.01262,1e-05,2.0187]
[1778726967489,45.39,79408.42,21.6,0.01263,1e-05,2.02079]
[1778726972524,45.4,79415.2,21.6,0.01272,1e-05,2.03206]
[1778726977560,45.4,79410.2,21.6,0.01267,1e-05,2.02587]
[1778726982594,45.41,79408.4,21.6,0.01267,1e-05,2.02501]
[1778726987629,45.42,79402.95,21.6,0.01262,1e-05,2.01819]
[1778726992664,45.43,79395.7,21.6,0.01255,1e-05,2.0085]
[1778726997699,45.44,79393.74,21.6,0.01254,1e-05,2.0075]
[1778727002735,45.45,79393.72,21.6,0.01256,1e-05,2.01008]
[1778727007771,45.46,79392.3,21.6,0.01256,1e-05,2.01001]
[1778727012808,45.47,79394.44,21.6,0.0126,1e-05,2.01564]
[1778727017843,45.48,79389.64,21.6,0.01256,1e-05,2.00984]
[1778727020577,45.49,79379.92,21.6,0.01246,1e-05,1.99496]
[1778727025899,45.5,79372.0,21.6,0.01238,1e-05,1.98487]
[1778727030934,45.51,79361.68,21.6,0.01228,1e-05,1.97069]
[1778727035969,45.52,79361.4,21.6,0.01229,1e-05,1.97086]
[1778727041004,45.53,79361.51,21.6,0.01231,1e-05,1.97355]
[1778727045353,45.54,79356.45,21.6,0.01226,1e-05,1.96693]
[1778727050069,45.55,79334.77,21.6,0.01204,1e-05,1.93565]
[1778727055104,45.56,79338.52,21.6,0.0121,1e-05,1.94425]
[1778727060139,45.58,79344.14,21.6,0.01218,1e-05,1.95582]
[1778727064354,45.58,79351.65,21.6,0.01228,1e-05,1.96928]
[1778727070209,45.6,79353.98,21.6,0.01233,1e-05,1.97643]
[1778727075244,45.61,79350.07,21.6,0.0123,1e-05,1.97261]
[1778727080279,45.62,79341.56,21.6,0.01222,1e-05,1.96151]
[1778727085314,45.63,79332.61,21.6,0.01214,1e-05,1.94987]
[1778727090349,45.64,79336.12,21.6,0.0122,1e-05,1.95801]
[1778727095384,45.65,79338.94,21.6,0.01224,1e-05,1.96308]
[1778727100419,45.66,79355.52,21.6,0.01244,1e-05,1.99193]
[1778727106461,45.68,79353.26,21.6,0.01244,1e-05,1.99096]
[1778727109482,45.68,79336.94,21.6,0.01226,1e-05,1.96622]
[1778727114518,45.69,79331.56,21.6,0.01222,1e-05,1.96013]
[1778727119553,45.71,79332.94,21.6,0.01225,1e-05,1.96478]
[1778727124588,45.72,79335.23,21.6,0.01229,1e-05,1.97084]
[1778727129624,45.73,79329.23,21.6,0.01224,1e-05,1.96366]
[1778727134659,45.74,79324.55,21.6,0.01221,1e-05,1.95863]
[1778727139694,45.75,79316.45,21.6,0.01214,1e-05,1.94827]
[1778727140363,45.75,79316.45,21.6,0.01214,1e-05,1.94827]
[1778727142261,45.75,79306.44,21.6,0.01203,1e-05,1.93354]
[1778727147754,45.77,79295.99,21.6,0.01194,1e-05,1.92044]
[1778727152788,45.78,79293.47,21.6,0.01192,1e-05,1.91742]
[1778727157823,45.79,79296.8,21.6,0.01198,1e-05,1.92538]
[1778727160383,45.8,79287.19,21.6,0.01188,1e-05,1.9115]
[1778727161510,45.8,79275.17,21.6,0.01175,1e-05,1.89346]
[1778727162147,45.83,79270.02,21.6,0.01174,1e-05,1.89112]
[1778727167894,45.84,79275.28,21.6,0.01182,1e-05,1.90273]
[1778727172929,45.86,79262.41,21.6,0.0117,1e-05,1.88585]
[1778727177964,45.87,79253.51,21.6,0.01163,1e-05,1.87527]
[1778727179680,45.87,79250.91,21.6,0.0116,1e-05,1.87192]
[1778727184016,45.89,79229.95,21.6,0.01141,1e-05,1.84398]
[1778727184495,45.89,79229.95,21.6,0.01141,1e-05,1.84398]
[1778727185519,45.9,79229.32,21.6,0.0114,1e-05,1.8437]
[1778727186355,45.9,79230.1,21.6,0.01142,1e-05,1.84554]
[1778727190243,45.91,79217.2,21.6,0.0113,1e-05,1.82818]
[1778727190260,45.91,79217.2,21.6,0.0113,1e-05,1.82818]
[1778727192420,45.95,79199.55,21.6,0.01117,1e-05,1.80983]
[1778727195992,45.96,79205.5,21.6,0.01125,1e-05,1.82082]
[1778727197892,45.96,79208.88,21.6,0.01129,1e-05,1.82656]
[1778727200847,45.97,79202.62,21.6,0.01124,1e-05,1.81931]
[1778727204482,45.99,79218.16,21.6,0.01142,1e-05,1.84602]
[1778727206150,45.99,79219.08,21.6,0.01144,1e-05,1.84806]
[1778727208600,46.0,79235.83,21.6,0.01163,1e-05,1.87537]
[1778727212211,46.01,79257.28,21.6,0.01187,1e-05,1.90877]
[1778727216573,46.02,79241.83,21.6,0.01172,1e-05,1.88727]
[1778727222281,46.04,79239.45,21.6,0.01172,1e-05,1.88719]
[1778727227316,46.05,79239.92,21.6,0.01174,1e-05,1.89078]
[1778727230337,46.06,79221.61,21.6,0.01156,1e-05,1.86464]
[1778727234859,46.07,79225.27,21.6,0.01161,1e-05,1.87205]
[1778727240407,46.09,79234.53,21.6,0.01174,1e-05,1.89029]
[1778727245442,46.1,79221.89,21.6,0.01162,1e-05,1.8739]
[1778727250477,46.11,79221.98,21.6,0.01165,1e-05,1.87704]
[1778727255512,46.13,79226.53,21.6,0.01172,1e-05,1.88689]
[1778727256660,46.13,79226.53,21.6,0.01172,1e-05,1.88689]
[1778727256761,46.13,79226.9,21.6,0.01172,1e-05,1.88803]
[1778727259222,46.14,79226.53,21.6,0.01173,1e-05,1.88854]
[1778727264576,46.15,79232.99,21.6,0.01182,1e-05,1.90151]
[1778727269611,46.16,79220.41,21.6,0.0117,1e-05,1.88478]
[1778727274646,46.17,79220.03,21.6,0.0117,1e-05,1.88493]
[1778727279688,46.19,79237.8,21.6,0.01191,1e-05,1.91471]
[1778727284732,46.2,79251.68,21.6,0.01208,1e-05,1.93839]
[1778727289767,46.2,79262.58,21.6,0.01222,1e-05,1.9575]
[1778727292788,46.21,79280.42,21.6,0.01243,1e-05,1.98678]
[1778727296816,46.22,79296.61,21.6,0.01262,1e-05,2.01393]
[1778727301852,46.22,79302.01,21.6,0.01269,1e-05,2.02402]
[1778727302870,46.22,79302.01,21.6,0.01269,1e-05,2.02402]
[1778727303886,46.22,79323.69,21.6,0.01295,1e-05,2.05972]
[1778727307911,46.23,79340.23,21.6,0.01315,1e-05,2.08767]
[1778727312946,46.23,79340.87,21.6,0.01316,1e-05,2.08952]
[1778727313531,46.23,79340.87,21.6,0.01316,1e-05,2.08952]
[1778727313731,46.23,79340.87,21.6,0.01316,1e-05,2.08952]
[1778727321349,46.24,79340.18,21.6,0.01316,1e-05,2.08963]
[1778727326528,46.24,79328.66,21.6,0.01303,1e-05,2.07155]
[1778727330831,46.24,79325.23,21.6,0.013,1e-05,2.06673]
[1778727336122,46.25,79332.12,21.6,0.01307,1e-05,2.07726]
[1778727341158,46.25,79321.73,21.6,0.01296,1e-05,2.06124]
[1778727344684,46.26,79318.97,21.6,0.01293,1e-05,2.05738]
[1778727350220,46.26,79328.09,21.6,0.01305,1e-05,2.07379]
[1778727355255,46.27,79330.66,21.6,0.01309,1e-05,2.07896]
[1778727356509,46.27,79333.51,21.6,0.01312,1e-05,2.08384]
[1778727362304,46.27,79328.77,21.6,0.01307,1e-05,2.07709]
[1778727367339,46.28,79321.35,21.6,0.01299,1e-05,2.06593]
[1778727372374,46.28,79320.02,21.6,0.01299,1e-05,2.06477]
[1778727373544,46.28,79320.02,21.6,0.01299,1e-05,2.06477]
[1778727379424,46.29,79310.83,21.6,0.01289,1e-05,2.05129]
[1778727384459,46.29,79316.94,21.6,0.01297,1e-05,2.06239]
[1778727389494,46.3,79320.6,21.6,0.01302,1e-05,2.06939]
[1778727390578,46.3,79320.6,21.6,0.01302,1e-05,2.06939]
[1778727396543,46.3,79315.93,21.6,0.01296,1e-05,2.06121]
[1778727399564,46.31,79316.99,21.6,0.01298,1e-05,2.06356]
[1778727401578,46.31,79318.2,21.6,0.013,1e-05,2.06595]
[1778727402893,46.31,79318.2,21.6,0.013,1e-05,2.06595]
[1778727408627,46.32,79314.21,21.6,0.01296,1e-05,2.0608]
[1778727409598,46.32,79314.21,21.6,0.01296,1e-05,2.0608]
[1778727414669,46.32,79314.31,21.6,0.01297,1e-05,2.06218]
[1778727419704,46.33,79316.56,21.6,0.013,1e-05,2.06686]
[1778727424739,46.33,79318.78,21.6,0.01304,1e-05,2.07149]
[1778727429774,46.33,79317.95,21.6,0.01304,1e-05,2.07109]
[1778727434809,46.34,79314.6,21.6,0.013,1e-05,2.06659]
[1778727439845,46.34,79324.08,21.6,0.01312,1e-05,2.08311]
[1778727444880,46.35,79330.61,21.6,0.0132,1e-05,2.09471]
[1778727449915,46.35,79334.96,21.6,0.01326,1e-05,2.10264]
[1778727454950,46.35,79333.19,21.6,0.01323,1e-05,2.09842]
[1778727459985,46.36,79329.1,21.6,0.01319,1e-05,2.09243]
[1778727465020,46.36,79325.41,21.6,0.01315,1e-05,2.08712]
[1778727470055,46.36,79323.97,21.6,0.01314,1e-05,2.08557]
[1778727476097,46.37,79326.82,21.6,0.01318,1e-05,2.09121]
[1778727481132,46.37,79329.39,21.6,0.01322,1e-05,2.09617]
[1778727486167,46.37,79329.45,21.6,0.01322,1e-05,2.09696]
[1778727491202,46.38,79325.75,21.6,0.01319,1e-05,2.09154]
[1778727496237,46.38,79326.08,21.6,0.01319,1e-05,2.09281]
[1778727501272,46.38,79326.91,21.6,0.01321,1e-05,2.0949]
[1778727506314,46.39,79329.68,21.6,0.01325,1e-05,2.10017]
[1778727511349,46.39,79330.17,21.6,0.01325,1e-05,2.09977]
[1778727516385,46.39,79330.75,21.6,0.01326,1e-05,2.10139]
[1778727521420,46.39,79333.87,21.6,0.0133,1e-05,2.10705]
[1778727527462,46.4,79336.61,21.6,0.01334,1e-05,2.11239]
[1778727532497,46.4,79338.71,21.6,0.01337,1e-05,2.11644]
[1778727542568,46.41,79336.29,21.6,0.01335,1e-05,2.11349]
[1778727547603,46.41,79333.55,21.6,0.01332,1e-05,2.10951]
[1778727552638,46.41,79334.31,21.6,0.01333,1e-05,2.11136]
[1778727557673,46.41,79333.02,21.6,0.01332,1e-05,2.1098]
[1778727562708,46.42,79333.36,21.6,0.01333,1e-05,2.11093]
[1778727567743,46.42,79332.42,21.6,0.01332,1e-05,2.10994]
[1778727572778,46.42,79323.68,21.6,0.01321,1e-05,2.09409]
[1778727578821,46.42,79322.82,21.6,0.0132,1e-05,2.09352]
[1778727583855,46.43,79322.85,21.6,0.01321,1e-05,2.09426]
[1778727588890,46.43,79329.09,21.6,0.01329,1e-05,2.10523]
[1778727593925,46.43,79336.88,21.6,0.01339,1e-05,2.11868]
[1778727600974,46.44,79336.1,21.6,0.01338,1e-05,2.11807]
[1778727603997,46.44,79314.3,21.6,0.01313,1e-05,2.08237]
[1778727609032,46.44,79312.98,21.6,0.01312,1e-05,2.08101]
[1778727614070,46.44,79309.39,21.6,0.01308,1e-05,2.07594]
[1778727619104,46.45,79305.94,21.6,0.01305,1e-05,2.07121]
[1778727624139,46.45,79312.41,21.6,0.01313,1e-05,2.08274]
[1778727629174,46.46,79325.32,21.6,0.01329,1e-05,2.10472]
[1778727634209,46.46,79326.35,21.6,0.01329,1e-05,2.10509]
[1778727639244,46.46,79329.46,21.6,0.01333,1e-05,2.11084]
[1778727644281,46.46,79332.43,21.6,0.01337,1e-05,2.11637]
[1778727649316,46.47,79334.01,21.6,0.0134,1e-05,2.11955]
[1778727654355,46.47,79339.25,21.6,0.01346,1e-05,2.12882]
[1778727659390,46.47,79344.56,21.6,0.01353,1e-05,2.13817]
[1778727664425,46.47,79348.77,21.6,0.01358,1e-05,2.14562]
[1778727669466,46.47,79370.93,21.6,0.01386,1e-05,2.18345]
[1778727671006,46.47,79378.81,21.6,0.01395,1e-05,2.19695]
[1778727672640,46.47,79391.13,21.6,0.01411,1e-05,2.2181]
[1778727678530,46.47,79395.24,21.6,0.01416,1e-05,2.22481]
[1778727683565,46.47,79395.79,21.6,0.01416,1e-05,2.22538]
[1778727688600,46.47,79402.05,21.6,0.01424,1e-05,2.23585]
[1778727693635,46.47,79408.15,21.6,0.0143,1e-05,2.24389]
[1778727698670,46.46,79408.56,21.6,0.0143,1e-05,2.2441]
[1778727703705,46.46,79406.38,21.6,0.01427,1e-05,2.23982]
[1778727708740,46.46,79409.19,21.6,0.0143,1e-05,2.24424]
[1778727713775,46.46,79411.18,21.6,0.01432,1e-05,2.2472]
[1778727718813,46.46,79411.64,21.6,0.01432,1e-05,2.24752]
[1778727723845,46.45,79413.82,21.6,0.01435,1e-05,2.2508]
[1778727728880,46.45,79415.4,21.6,0.01436,1e-05,2.25304]
[1778727733915,46.45,79421.03,21.6,0.01443,1e-05,2.26234]
[1778727738950,46.45,79420.51,21.6,0.01442,1e-05,2.2608]
[1778727743985,46.44,79421.07,21.6,0.01442,1e-05,2.26118]
[1778727749020,46.44,79425.18,21.6,0.01447,1e-05,2.26773]
[1778727754055,46.44,79425.86,21.6,0.01446,1e-05,2.26616]
[1778727759090,46.44,79424.3,21.6,0.01444,1e-05,2.26278]
[1778727764127,46.43,79415.14,21.6,0.01432,1e-05,2.24621]
[1778727769162,46.43,79409.63,21.6,0.01424,1e-05,2.23624]
[1778727774197,46.43,79414.96,21.6,0.01431,1e-05,2.24505]
[1778727779232,46.43,79410.12,21.6,0.01424,1e-05,2.23624]
[1778727784268,46.43,79410.87,21.6,0.01425,1e-05,2.23719]
[1778727789302,46.43,79405.92,21.6,0.01419,1e-05,2.22827]
[1778727794337,46.42,79403.19,21.6,0.01415,1e-05,2.22328]
[1778727800379,46.42,79403.15,21.6,0.01415,1e-05,2.22295]
[1778727805415,46.42,79413.03,21.6,0.01427,1e-05,2.23979]
[1778727810449,46.42,79420.37,21.6,0.01436,1e-05,2.2522]
[1778727816491,46.42,79420.54,21.6,0.01434,1e-05,2.24987]
[1778727822533,46.42,79420.58,21.6,0.01434,1e-05,2.24941]
[1778727827568,46.41,79413.27,21.6,0.01425,1e-05,2.23627]
[1778727832603,46.41,79413.68,21.6,0.01425,1e-05,2.23666]
[1778727837638,46.41,79420.97,21.6,0.01434,1e-05,2.24904]
[1778727842674,46.41,79422.22,21.6,0.01435,1e-05,2.25078]
[1778727847709,46.41,79422.28,21.6,0.01435,1e-05,2.25045]
[1778727852744,46.41,79416.52,21.6,0.01427,1e-05,2.23996]
[1778727857779,46.4,79408.19,21.6,0.01416,1e-05,2.2252]
[1778727862814,46.4,79410.84,21.6,0.0142,1e-05,2.22956]
[1778727867849,46.4,79407.95,21.6,0.01416,1e-05,2.22433]
[1778727873894,46.4,79408.67,21.6,0.01415,1e-05,2.22328]
[1778727879933,46.4,79408.58,21.6,0.01415,1e-05,2.22293]
[1778727884968,46.4,79411.47,21.6,0.01419,1e-05,2.22774]
[1778727890008,46.4,79409.27,21.6,0.01416,1e-05,2.22375]
[1778727895038,46.4,79409.59,21.6,0.01416,1e-05,2.22416]
[1778727901081,46.4,79409.9,21.6,0.01416,1e-05,2.22454]
[1778727906115,46.4,79410.3,21.6,0.01417,1e-05,2.2251]
[1778727911150,46.4,79410.21,21.6,0.01416,1e-05,2.22479]
[1778727916185,46.4,79404.42,21.6,0.01409,1e-05,2.21462]
[1778727921220,46.4,79399.9,21.6,0.01403,1e-05,2.20675]
[1778727922469,46.4,79399.9,21.6,0.01403,1e-05,2.20675]
[1778727928272,46.4,79385.33,21.6,0.01385,1e-05,2.18191]
[1778727933736,46.4,79376.26,21.6,0.01373,1e-05,2.16466]
[1778727939349,46.4,79361.7,21.6,0.01356,1e-05,2.14077]
[1778727942370,46.4,79377.62,21.6,0.01375,1e-05,2.16794]
[1778727947405,46.4,79376.17,21.6,0.01374,1e-05,2.16577]
[1778727950813,46.4,79378.58,21.6,0.01377,1e-05,2.16998]
[1778727960496,46.41,79375.45,21.6,0.01373,1e-05,2.16522]
[1778727965531,46.41,79375.22,21.6,0.01373,1e-05,2.1651]
[1778727970566,46.41,79375.82,21.6,0.01374,1e-05,2.16638]
[1778727975601,46.41,79375.74,21.6,0.01374,1e-05,2.16649]
[1778727980637,46.41,79362.46,21.6,0.01358,1e-05,2.14437]
[1778727985671,46.41,79357.18,21.6,0.01352,1e-05,2.13597]
[1778727990764,46.41,79356.85,21.6,0.01352,1e-05,2.13583]
[1778727996748,46.42,79347.04,21.6,0.0134,1e-05,2.11834]
[1778728001783,46.42,79346.73,21.6,0.0134,1e-05,2.1185]
[1778728006818,46.42,79339.66,21.6,0.01332,1e-05,2.10745]
[1778728011853,46.43,79329.65,21.6,0.01321,1e-05,2.0917]
[1778728016603,46.43,79322.57,21.6,0.01313,1e-05,2.08096]
[1778728017323,46.43,79322.24,21.6,0.01313,1e-05,2.0806]
[1778728022933,46.44,79325.93,21.6,0.01318,1e-05,2.08779]
[1778728027968,46.44,79324.31,21.6,0.01317,1e-05,2.08599]
[1778728033004,46.45,79322.28,21.6,0.01315,1e-05,2.08353]
[1778728038041,46.45,79316.5,21.6,0.01309,1e-05,2.07501]
[1778728043078,46.45,79307.27,21.6,0.01299,1e-05,2.06097]
[1778728049119,46.46,79309.05,21.6,0.01302,1e-05,2.06517]
[1778728054154,46.46,79307.44,21.6,0.01299,1e-05,2.06167]
[1778728059189,46.47,79288.37,21.6,0.01278,1e-05,2.03187]
[1778728061603,46.47,79265.74,21.6,0.01253,1e-05,1.99625]
[1778728063219,46.48,79241.76,21.6,0.01226,1e-05,1.95914]
[1778728068254,46.48,79231.86,21.6,0.01217,1e-05,1.94574]
[1778728073289,46.49,79228.95,21.6,0.01215,1e-05,1.94335]
[1778728078324,46.5,79231.68,21.6,0.0122,1e-05,1.94965]
[1778728082352,46.51,79214.45,21.6,0.01202,1e-05,1.92456]
[1778728086918,46.52,79180.24,21.6,0.01166,1e-05,1.87417]
[1778728087225,46.52,79180.24,21.6,0.01166,1e-05,1.87417]
[1778728087470,46.52,79180.24,21.6,0.01166,1e-05,1.87417]
[1778728087902,46.52,79180.24,21.6,0.01166,1e-05,1.87417]
[1778728087995,46.52,79142.71,21.6,0.01127,1e-05,1.81873]
[1778728088897,46.53,79124.39,21.6,0.01109,1e-05,1.7925]
[1778728092453,46.54,79146.85,21.6,0.01134,1e-05,1.82804]
[1778728093747,46.54,79146.85,21.6,0.01134,1e-05,1.82804]
[1778728095182,46.54,79133.31,21.6,0.01121,1e-05,1.80931]
[1778728096641,46.55,79127.81,21.6,0.01115,1e-05,1.80189]
[1778728097610,46.55,79132.9,21.6,0.01121,1e-05,1.80998]
[1778728098019,46.56,79150.97,21.6,0.01141,1e-05,1.83786]
[1778728098629,46.56,79150.97,21.6,0.01141,1e-05,1.83786]
[1778728103650,46.57,79159.24,21.6,0.01151,1e-05,1.85244]
[1778728106554,46.58,79180.94,21.6,0.01176,1e-05,1.88725]
[1778728111590,46.59,79196.29,21.6,0.01193,1e-05,1.91121]
[1778728116757,46.6,79197.85,21.6,0.01196,1e-05,1.91539]
[1778728121786,46.61,79199.18,21.6,0.01199,1e-05,1.91968]
[1778728127862,46.62,79199.83,21.6,0.01201,1e-05,1.92328]
[1778728133744,46.63,79194.52,21.6,0.01198,1e-05,1.91819]
[1778728136966,46.64,79171.46,21.6,0.01174,1e-05,1.88439]
[1778728137782,46.64,79151.49,21.6,0.01153,1e-05,1.85487]
[1778728142817,46.66,79164.21,21.6,0.01168,1e-05,1.87662]
[1778728147871,46.67,79164.09,21.6,0.0117,1e-05,1.87846]
[1778728150931,46.67,79182.01,21.6,0.0119,1e-05,1.90713]
[1778728152897,46.68,79204.14,21.6,0.01215,1e-05,1.94247]
[1778728157932,46.69,79192.74,21.6,0.01204,1e-05,1.9269]
[1778728162967,46.7,79193.86,21.6,0.01207,1e-05,1.9307]
[1778728168003,46.71,79194.63,21.6,0.01209,1e-05,1.93397]
[1778728173037,46.72,79203.91,21.6,0.0122,1e-05,1.9485]
[1778728178073,46.73,79202.83,21.6,0.0122,1e-05,1.94877]
[1778728180639,46.73,79204.16,21.6,0.01222,1e-05,1.95161]
[1778728184270,46.74,79209.04,21.6,0.01228,1e-05,1.96075]
[1778728190173,46.75,79203.01,21.6,0.01224,1e-05,1.95399]
[1778728191395,46.75,79203.01,21.6,0.01224,1e-05,1.95399]
[1778728197222,46.76,79197.74,21.6,0.0122,1e-05,1.94855]
[1778728202258,46.77,79204.93,21.6,0.01229,1e-05,1.96166]
[1778728207295,46.78,79211.86,21.6,0.01238,1e-05,1.97428]
[1778728212330,46.79,79213.66,21.6,0.01241,1e-05,1.97883]
[1778728217365,46.8,79216.73,21.6,0.01246,1e-05,1.98535]
[1778728222400,46.8,79223.17,21.6,0.01255,1e-05,1.99713]
[1778728225314,46.81,79219.09,21.6,0.0125,1e-05,1.99131]
[1778728230456,46.81,79207.63,21.6,0.01239,1e-05,1.97537]
[1778728235491,46.82,79207.82,21.6,0.01239,1e-05,1.97548]
[1778728241534,46.83,79205.66,21.6,0.01238,1e-05,1.97414]
[1778728246569,46.84,79204.62,21.6,0.01238,1e-05,1.9742]
[1778728251604,46.85,79209.47,21.6,0.01245,1e-05,1.98346]
[1778728256639,46.86,79208.21,21.6,0.01245,1e-05,1.98313]
[1778728262681,46.86,79208.53,21.6,0.01247,1e-05,1.98562]
[1778728267716,46.87,79206.15,21.6,0.01245,1e-05,1.98356]
[1778728272751,46.88,79208.0,21.6,0.01249,1e-05,1.98813]
[1778728277787,46.89,79201.7,21.6,0.01243,1e-05,1.97994]
[1778728282822,46.9,79186.8,21.6,0.01227,1e-05,1.95847]
[1778728287857,46.91,79183.24,21.6,0.01225,1e-05,1.95488]
[1778728292892,46.91,79181.43,21.6,0.01223,1e-05,1.95212]
[1778728297927,46.92,79182.63,21.6,0.01226,1e-05,1.9559]
[1778728302962,46.93,79187.14,21.6,0.01232,1e-05,1.96479]
[1778728307997,46.94,79184.55,21.6,0.01231,1e-05,1.96261]
[1778728313039,46.95,79190.29,21.6,0.01238,1e-05,1.97337]
[1778728317062,46.96,79206.03,21.6,0.01257,1e-05,1.99937]
[1778728322097,46.96,79225.42,21.6,0.0128,1e-05,2.03159]
[1778728327132,46.97,79222.39,21.6,0.01277,1e-05,2.02803]
[1778728332167,46.97,79222.77,21.6,0.01279,1e-05,2.02993]
[1778728337202,46.98,79222.43,21.6,0.01279,1e-05,2.03064]
[1778728342237,46.99,79217.69,21.6,0.01275,1e-05,2.02437]
[1778728347273,46.99,79221.23,21.6,0.0128,1e-05,2.03127]
[1778728352308,47.0,79225.83,21.6,0.01285,1e-05,2.0381]
[1778728359357,47.0,79226.09,21.6,0.01286,1e-05,2.04016]
[1778728364392,47.01,79227.72,21.6,0.01289,1e-05,2.04392]
[1778728369428,47.02,79231.05,21.6,0.01294,1e-05,2.05039]
[1778728374462,47.02,79240.52,21.6,0.01306,1e-05,2.06663]
[1778728379497,47.02,79244.98,21.6,0.01311,1e-05,2.0747]
[1778728384532,47.03,79242.5,21.6,0.01309,1e-05,2.07154]
[1778728387553,47.03,79258.3,21.6,0.01328,1e-05,2.09769]
[1778728392588,47.03,79256.55,21.6,0.01326,1e-05,2.09546]
[1778728399637,47.04,79258.44,21.6,0.01329,1e-05,2.09939]
[1778728404672,47.04,79257.93,21.6,0.01329,1e-05,2.09913]
[1778728408700,47.04,79240.21,21.6,0.01309,1e-05,2.07082]
[1778728413736,47.04,79245.15,21.6,0.01314,1e-05,2.07764]
[1778728418347,47.05,79247.73,21.6,0.01317,1e-05,2.08228]
[1778728420857,47.05,79248.52,21.6,0.01318,1e-05,2.08385]
[1778728422325,47.05,79248.52,21.6,0.01318,1e-05,2.08412]
[1778728427834,47.05,79239.78,21.6,0.01309,1e-05,2.07101]
[1778728429213,47.05,79239.78,21.6,0.01309,1e-05,2.07101]
[1778728437904,47.06,79239.89,21.6,0.0131,1e-05,2.07276]
[1778728442939,47.06,79244.9,21.6,0.01317,1e-05,2.08162]
[1778728447974,47.07,79260.69,21.6,0.01336,1e-05,2.10806]
[1778728453010,47.07,79263.35,21.6,0.01339,1e-05,2.11286]
[1778728458045,47.07,79260.46,21.6,0.01336,1e-05,2.10855]
[1778728463080,47.07,79255.32,21.6,0.0133,1e-05,2.10064]
[1778728470129,47.08,79254.35,21.6,0.0133,1e-05,2.09984]
[1778728475164,47.08,79253.79,21.6,0.01328,1e-05,2.09753]
[1778728480199,47.08,79247.3,21.6,0.01321,1e-05,2.0876]
[1778728485235,47.09,79250.07,21.6,0.01325,1e-05,2.09279]
[1778728490269,47.09,79249.86,21.6,0.01325,1e-05,2.0931]
[1778728495307,47.09,79248.11,21.6,0.01324,1e-05,2.09089]
[1778728500342,47.09,79248.74,21.6,0.01325,1e-05,2.09258]
[1778728505377,47.1,79242.38,21.6,0.01318,1e-05,2.08289]
[1778728510412,47.1,79248.85,21.6,0.01326,1e-05,2.09411]
[1778728515447,47.1,79237.77,21.6,0.01314,1e-05,2.07681]
[1778728520482,47.11,79240.02,21.6,0.01317,1e-05,2.08123]
[1778728525519,47.11,79247.01,21.6,0.01326,1e-05,2.09346]
[1778728530552,47.11,79246.72,21.6,0.01326,1e-05,2.0936]
[1778728535587,47.12,79244.1,21.6,0.01322,1e-05,2.08803]
[1778728540622,47.12,79244.46,21.6,0.01323,1e-05,2.08929]
[1778728545657,47.12,79249.8,21.6,0.0133,1e-05,2.09865]
[1778728550692,47.13,79240.24,21.6,0.01319,1e-05,2.08376]
[1778728555727,47.13,79239.82,21.6,0.01319,1e-05,2.08379]
[1778728561769,47.13,79235.25,21.6,0.01314,1e-05,2.07725]
[1778728566804,47.14,79229.46,21.6,0.01308,1e-05,2.0687]
[1778728571839,47.14,79227.26,21.6,0.01306,1e-05,2.06598]
[1778728576087,47.14,79225.04,21.6,0.01304,1e-05,2.06293]
[1778728577164,47.14,79226.55,21.6,0.01306,1e-05,2.06553]
[1778728582916,47.15,79228.39,21.6,0.01309,1e-05,2.06965]
[1778728587951,47.15,79225.74,21.6,0.01306,1e-05,2.0662]
[1778728592986,47.16,79226.63,21.6,0.01307,1e-05,2.06649]
[1778728598021,47.16,79227.66,21.6,0.01308,1e-05,2.06896]
[1778728603067,47.16,79224.99,21.6,0.01306,1e-05,2.06545]
[1778728608102,47.17,79223.3,21.6,0.01305,1e-05,2.06357]
[1778728613137,47.17,79206.96,21.6,0.01286,1e-05,2.03827]
[1778728618178,47.18,79212.03,21.6,0.01293,1e-05,2.0474]
[1778728624218,47.18,79219.55,21.6,0.01303,1e-05,2.06064]
[1778728627599,47.18,79218.71,21.6,0.01302,1e-05,2.05963]
[1778728628039,47.18,79211.33,21.6,0.01293,1e-05,2.04797]
[1778728633282,47.19,79208.56,21.6,0.01291,1e-05,2.04474]
[1778728638317,47.19,79208.51,21.6,0.01292,1e-05,2.04563]
[1778728643352,47.2,79198.54,21.6,0.01281,1e-05,2.03072]
[1778728648387,47.2,79198.45,21.6,0.01282,1e-05,2.03165]
[1778728653422,47.21,79183.34,21.6,0.01264,1e-05,2.0069]
[1778728658457,47.21,79175.27,21.6,0.01256,1e-05,1.99555]
[1778728663497,47.22,79170.03,21.6,0.01251,1e-05,1.98872]
[1778728667526,47.23,79188.02,21.6,0.01272,1e-05,2.0181]
[1778728672561,47.23,79189.0,21.6,0.01274,1e-05,2.02084]
[1778728675588,47.23,79206.56,21.6,0.01295,1e-05,2.04947]
[1778728680624,47.24,79221.28,21.6,0.01312,1e-05,2.07401]
[1778728685659,47.24,79229.84,21.6,0.01323,1e-05,2.08855]
[1778728691180,47.24,79229.87,21.6,0.01323,1e-05,2.08922]
[1778728691790,47.25,79230.08,21.6,0.01324,1e-05,2.08968]
[1778728694620,47.25,79256.2,21.6,0.01355,1e-05,2.13264]
[1778728694798,47.25,79256.88,21.6,0.01356,1e-05,2.13381]
[1778728700766,47.25,79261.08,21.6,0.01361,1e-05,2.14102]
[1778728705802,47.25,79259.18,21.6,0.01359,1e-05,2.13805]
[1778728710839,47.25,79256.86,21.6,0.01356,1e-05,2.13438]
[1778728715874,47.25,79258.41,21.6,0.01357,1e-05,2.13517]
[1778728720909,47.25,79258.08,21.6,0.01357,1e-05,2.13484]
[1778728725944,47.25,79275.26,21.6,0.01377,1e-05,2.1635]
[1778728730979,47.25,79267.32,21.6,0.01368,1e-05,2.15027]
[1778728736014,47.25,79263.66,21.6,0.01364,1e-05,2.14432]
[1778728741049,47.25,79262.73,21.6,0.01363,1e-05,2.14291]
[1778728746084,47.25,79266.11,21.6,0.01367,1e-05,2.14865]
[1778728751119,47.25,79266.24,21.6,0.01367,1e-05,2.14898]
[1778728756154,47.25,79268.85,21.6,0.0137,1e-05,2.15341]
[1778728761196,47.25,79268.94,21.6,0.0137,1e-05,2.15359]
[1778728766224,47.25,79266.22,21.6,0.01367,1e-05,2.14916]
[1778728771259,47.26,79267.15,21.6,0.01367,1e-05,2.14878]
[1778728776294,47.26,79266.65,21.6,0.01366,1e-05,2.14804]
[1778728781329,47.26,79263.89,21.6,0.01363,1e-05,2.14359]
[1778728785357,47.26,79246.17,21.6,0.01342,1e-05,2.11458]
[1778728790392,47.26,79236.68,21.6,0.01331,1e-05,2.09949]
[1778728791043,47.26,79236.68,21.6,0.01331,1e-05,2.09949]
[1778728796434,47.26,79227.33,21.6,0.01321,1e-05,2.08504]
[1778728798448,47.26,79211.44,21.6,0.01303,1e-05,2.05968]
[1778728803483,47.27,79206.94,21.6,0.01298,1e-05,2.05335]
[1778728808659,47.27,79205.45,21.6,0.01297,1e-05,2.05168]
[1778728814561,47.28,79208.17,21.6,0.01301,1e-05,2.05728]
[1778728819596,47.28,79202.53,21.6,0.01295,1e-05,2.04912]
[1778728824632,47.29,79188.33,21.6,0.0128,1e-05,2.02757]
[1778728826925,47.29,79188.17,21.6,0.0128,1e-05,2.02754]
[1778728827524,47.29,79183.95,21.6,0.01275,1e-05,2.02109]
[1778728828459,47.29,79173.58,21.6,0.01263,1e-05,2.00498]
[1778728828659,47.29,79153.76,21.6,0.01242,1e-05,1.9743]
[1778728829609,47.29,79153.76,21.6,0.01242,1e-05,1.9743]
[1778728830677,47.29,79150.1,21.6,0.01238,1e-05,1.96889]
[1778728831607,47.29,79144.28,21.6,0.01231,1e-05,1.96022]
[1778728836419,47.3,79140.84,21.6,0.01228,1e-05,1.95466]
[1778728836626,47.3,79140.84,21.6,0.01228,1e-05,1.95466]
[1778728839648,47.3,79124.93,21.6,0.01211,1e-05,1.93136]
[1778728841933,47.31,79126.49,21.6,0.01213,1e-05,1.93448]
[1778728842763,47.31,79103.66,21.6,0.01189,1e-05,1.90061]
[1778728844423,47.31,79088.38,21.6,0.01173,1e-05,1.87809]
[1778728845575,47.32,79082.39,21.6,0.01167,1e-05,1.8696]
[1778728849114,47.32,79098.2,21.6,0.01185,1e-05,1.89506]
[1778728853977,47.34,79082.07,21.6,0.0117,1e-05,1.87316]
[1778728854508,47.34,79082.07,21.6,0.0117,1e-05,1.87316]
[1778728854591,47.34,79082.07,21.6,0.0117,1e-05,1.87316]
[1778728854865,47.34,79062.82,21.6,0.0115,1e-05,1.84516]
[1778728854921,47.34,79062.82,21.6,0.0115,1e-05,1.84516]
[1778728855369,47.34,79062.82,21.6,0.0115,1e-05,1.84516]
[1778728856875,47.34,79040.67,21.6,0.01128,1e-05,1.81381]
[1778728862110,47.43,79032.39,21.6,0.01133,1e-05,1.82003]
[1778728863160,47.43,79038.09,21.6,0.01138,1e-05,1.82831]
[1778728863675,47.43,79038.09,21.6,0.01138,1e-05,1.82831]
[1778728863735,47.48,79057.64,21.6,0.01166,1e-05,1.86779]
[1778728864190,47.48,79057.64,21.6,0.01166,1e-05,1.86779]
[1778728865501,47.49,79065.31,21.6,0.01175,1e-05,1.87963]
[1778728865657,47.49,79065.31,21.6,0.01175,1e-05,1.87963]
[1778728865868,47.49,79065.31,21.6,0.01175,1e-05,1.87963]
[1778728866036,47.51,79077.07,21.6,0.01191,1e-05,1.90168]
[1778728866111,47.51,79096.5,21.6,0.01212,1e-05,1.93141]
[1778728868245,47.51,79104.97,21.6,0.01221,1e-05,1.94467]
[1778728868674,47.51,79104.97,21.6,0.01221,1e-05,1.94467]
[1778728871464,47.52,79095.92,21.6,0.01212,1e-05,1.93193]
[1778728871689,47.52,79095.92,21.6,0.01212,1e-05,1.93193]
[1778728874147,47.52,79085.49,21.6,0.01202,1e-05,1.91724]
[1778728880186,47.53,79101.08,21.6,0.0122,1e-05,1.9431]
[1778728881732,47.53,79099.14,21.6,0.01218,1e-05,1.94049]
[1778728882026,47.54,79101.19,21.6,0.01221,1e-05,1.94395]
[1778728886318,47.54,79086.65,21.6,0.01206,1e-05,1.92324]
[1778728892145,47.56,79094.52,21.6,0.01215,1e-05,1.93578]
[1778728897180,47.56,79109.21,21.6,0.01232,1e-05,1.95987]
[1778728902215,47.57,79096.8,21.6,0.0122,1e-05,1.9425]
[1778728907250,47.58,79097.86,21.6,0.01222,1e-05,1.94578]
[1778728911093,47.58,79090.39,21.6,0.01215,1e-05,1.9354]
[1778728916313,47.59,79088.49,21.6,0.01214,1e-05,1.9345]
[1778728921348,47.6,79088.04,21.6,0.01215,1e-05,1.93552]
[1778728926383,47.61,79080.39,21.6,0.01208,1e-05,1.92561]
[1778728931501,47.62,79091.51,21.6,0.01221,1e-05,1.94419]
[1778728935028,47.62,79091.27,21.6,0.01222,1e-05,1.9448]
[1778728936846,47.62,79091.53,21.6,0.01222,1e-05,1.94551]
[1778728937716,47.63,79059.69,21.6,0.01188,1e-05,1.89813]
[1778728942746,47.64,79069.65,21.6,0.01201,1e-05,1.91508]
[1778728948621,47.65,79057.6,21.6,0.01189,1e-05,1.89928]
[1778728952650,47.65,79041.64,21.6,0.01173,1e-05,1.87531]
[1778728957889,47.66,79048.97,21.6,0.01182,1e-05,1.8879]
[1778728957894,47.66,79048.97,21.6,0.01182,1e-05,1.8879]
[1778728961717,47.67,79031.25,21.6,0.01164,1e-05,1.8638]
[1778728963818,47.68,79028.06,21.6,0.01161,1e-05,1.85956]
[1778728963849,47.68,79028.06,21.6,0.01161,1e-05,1.85956]
[1778728963929,47.68,79009.8,21.6,0.01143,1e-05,1.83336]
[1778728964882,47.68,79009.8,21.6,0.01143,1e-05,1.83336]
[1778728968616,47.71,79015.31,21.6,0.01153,1e-05,1.84816]
[1778728973941,47.72,79020.63,21.6,0.01161,1e-05,1.85832]
[1778728976832,47.73,79039.53,21.6,0.01182,1e-05,1.88804]
[1778728981869,47.76,79045.93,21.6,0.01193,1e-05,1.90335]
[1778728985293,47.77,79031.69,21.6,0.01178,1e-05,1.88332]
[1778728985908,47.77,79014.93,21.6,0.01161,1e-05,1.85904]
[1778728990943,47.8,79019.6,21.6,0.01171,1e-05,1.87274]
[1778728991628,47.8,79019.6,21.6,0.01171,1e-05,1.87274]
[1778728994672,47.81,79022.69,21.6,0.01175,1e-05,1.87862]
[1778729000016,47.82,79025.31,21.6,0.0118,1e-05,1.88517]
[1778729005049,47.83,79036.47,21.6,0.01193,1e-05,1.90387]
[1778729006889,47.85,79042.69,21.6,0.01203,1e-05,1.91722]
[1778729012099,47.88,79039.14,21.6,0.01202,1e-05,1.91569]
[1778729017134,47.89,79034.87,21.6,0.01199,1e-05,1.91155]
[1778729022172,47.9,79038.6,21.6,0.01204,1e-05,1.91898]
[1778729027207,47.91,79030.87,21.6,0.01197,1e-05,1.90924]
[1778729032242,47.92,79024.83,21.6,0.01192,1e-05,1.90218]
[1778729037281,47.94,79026.9,21.6,0.01198,1e-05,1.91056]
[1778729039956,47.94,79023.5,21.6,0.01195,1e-05,1.90586]
[1778729045364,47.97,79033.73,21.6,0.0121,1e-05,1.92679]
[1778729049834,47.98,79050.12,21.6,0.01229,1e-05,1.95316]
[1778729050254,47.98,79050.12,21.6,0.01229,1e-05,1.95316]
[1778729055420,47.99,79061.83,21.6,0.01243,1e-05,1.97268]
[1778729060456,47.99,79055.5,21.6,0.01237,1e-05,1.96433]
[1778729065490,48.0,79056.86,21.6,0.01239,1e-05,1.96779]
[1778729070526,48.01,79055.99,21.6,0.01239,1e-05,1.96782]
[1778729075565,48.01,79059.72,21.6,0.01243,1e-05,1.97293]
[1778729080634,48.02,79073.03,21.6,0.01259,1e-05,1.99439]
[1778729087008,48.02,79076.75,21.6,0.01264,1e-05,2.0014]
[1778729089035,48.02,79074.01,21.6,0.01261,1e-05,1.99759]
[1778729094702,48.03,79066.68,21.6,0.01254,1e-05,1.98788]
[1778729099734,48.04,79052.73,21.6,0.0124,1e-05,1.96772]
[1778729103762,48.04,79071.47,21.6,0.01261,1e-05,1.99752]
[1778729105506,48.04,79079.55,21.6,0.0127,1e-05,2.01025]
[1778729105947,48.04,79103.97,21.6,0.01298,1e-05,2.04863]
[1778729107046,48.04,79103.97,21.6,0.01298,1e-05,2.04863]
[1778729107067,48.05,79120.04,21.6,0.01316,1e-05,2.0742]
[1778729107446,48.05,79120.04,21.6,0.01316,1e-05,2.0742]
[1778729107528,48.05,79120.04,21.6,0.01316,1e-05,2.0742]
[1778729109437,48.05,79143.37,21.6,0.01343,1e-05,2.1117]
[1778729109545,48.05,79143.37,21.6,0.01343,1e-05,2.1117]
[1778729111247,48.05,79159.48,21.6,0.01362,1e-05,2.13782]
[1778729111263,48.05,79159.48,21.6,0.01362,1e-05,2.13782]
[1778729111551,48.05,79159.48,21.6,0.01362,1e-05,2.13782]
[1778729115567,48.04,79173.26,21.6,0.01379,1e-05,2.16017]
[1778729115616,48.04,79173.26,21.6,0.01379,1e-05,2.16017]
[1778729121898,48.04,79170.73,21.6,0.01375,1e-05,2.15557]
[1778729126933,48.04,79166.64,21.6,0.0137,1e-05,2.14858]
[1778729131968,48.04,79159.6,21.6,0.0136,1e-05,2.13491]
[1778729133516,48.04,79160.02,21.6,0.01361,1e-05,2.13558]
[1778729139017,48.04,79156.5,21.6,0.01357,1e-05,2.12973]
[1778729142347,48.04,79150.92,21.6,0.0135,1e-05,2.12068]
[1778729144231,48.04,79151.63,21.6,0.01351,1e-05,2.12184]
[1778729154127,48.04,79146.9,21.6,0.01345,1e-05,2.11423]
[1778729159164,48.04,79146.58,21.6,0.01345,1e-05,2.11375]
[1778729164199,48.04,79146.99,21.6,0.01346,1e-05,2.11444]
[1778729169234,48.04,79151.27,21.6,0.01351,1e-05,2.12137]
[1778729172077,48.04,79157.63,21.6,0.01358,1e-05,2.13168]
[1778729177293,48.04,79160.98,21.6,0.01362,1e-05,2.13692]
[1778729182328,48.04,79168.07,21.6,0.0137,1e-05,2.14832]
[1778729189224,48.04,79168.49,21.6,0.01371,1e-05,2.14882]
[1778729193406,48.04,79195.33,21.6,0.01401,1e-05,2.19064]
[1778729198441,48.03,79204.05,21.6,0.01411,1e-05,2.2045]
[1778729203476,48.03,79207.42,21.6,0.01415,1e-05,2.20943]
[1778729204636,48.03,79207.42,21.6,0.01415,1e-05,2.20943]
[1778729211536,48.03,79204.65,21.6,0.01411,1e-05,2.20364]
[1778729214887,48.02,79202.55,21.6,0.01408,1e-05,2.19987]
[1778729220604,48.02,79194.49,21.6,0.01398,1e-05,2.1857]
[1778729222619,48.02,79215.16,21.6,0.01423,1e-05,2.21996]
[1778729227654,48.02,79215.15,21.6,0.01422,1e-05,2.21914]
[1778729232690,48.01,79204.72,21.6,0.01409,1e-05,2.20097]
[1778729237725,48.01,79202.37,21.6,0.01405,1e-05,2.19647]
[1778729238598,48.01,79202.37,21.6,0.01405,1e-05,2.19647]
[1778729238678,48.01,79202.37,21.6,0.01405,1e-05,2.19647]
[1778729247796,48.01,79197.42,21.6,0.01399,1e-05,2.1872]
[1778729252832,48.0,79199.64,21.6,0.014,1e-05,2.18836]
[1778729257867,48.0,79203.46,21.6,0.01404,1e-05,2.19423]
[1778729262298,48.0,79208.34,21.6,0.0141,1e-05,2.20202]
[1778729262303,48.0,79208.34,21.6,0.0141,1e-05,2.20202]
[1778729263115,48.0,79208.56,21.6,0.0141,1e-05,2.20227]
[1778729268952,48.0,79215.63,21.6,0.01418,1e-05,2.21318]
[1778729273987,47.99,79220.18,21.6,0.01423,1e-05,2.22009]
[1778729279022,47.99,79233.07,21.6,0.01438,1e-05,2.24103]
[1778729284059,47.98,79253.43,21.6,0.01463,1e-05,2.27465]
[1778729289094,47.97,79269.36,21.6,0.0148,1e-05,2.29803]
[1778729291712,47.96,79277.58,21.6,0.0149,1e-05,2.31165]
[1778729297150,47.96,79275.42,21.6,0.01486,1e-05,2.30593]
[1778729302186,47.95,79277.05,21.6,0.01487,1e-05,2.30722]
[1778729306892,47.94,79285.27,21.6,0.01496,1e-05,2.32023]
[1778729312256,47.93,79296.67,21.6,0.01508,1e-05,2.33589]
[1778729317291,47.93,79303.73,21.6,0.01516,1e-05,2.34638]
[1778729317844,47.93,79303.73,21.6,0.01516,1e-05,2.34638]
[1778729323333,47.92,79319.37,21.6,0.01534,1e-05,2.37153]
[1778729328369,47.91,79311.97,21.6,0.01523,1e-05,2.35627]
[1778729330458,47.9,79313.33,21.6,0.01525,1e-05,2.35826]
[1778729340452,47.89,79310.2,21.6,0.01517,1e-05,2.34837]
[1778729345487,47.88,79313.66,21.6,0.0152,1e-05,2.35213]
[1778729348567,47.87,79310.07,21.6,0.01515,1e-05,2.34502]
[1778729354551,47.86,79308.76,21.6,0.01511,1e-05,2.34007]
[1778729359586,47.85,79296.91,21.6,0.01494,1e-05,2.31756]
[1778729365250,47.85,79287.14,21.6,0.01481,1e-05,2.29935]
[1778729371670,47.84,79284.53,21.6,0.01475,1e-05,2.29044]
[1778729376706,47.83,79283.84,21.6,0.01473,1e-05,2.28785]
[1778729382748,47.83,79285.02,21.6,0.01473,1e-05,2.28825]
[1778729387783,47.82,79286.49,21.6,0.01474,1e-05,2.28941]
[1778729392818,47.81,79290.29,21.6,0.01478,1e-05,2.2946]
[1778729398860,47.81,79288.88,21.6,0.01474,1e-05,2.29052]
[1778729403896,47.8,79290.57,21.6,0.01476,1e-05,2.2921]
[1778729408931,47.79,79295.76,21.6,0.01481,1e-05,2.29969]
[1778729413967,47.79,79296.55,21.6,0.01481,1e-05,2.29962]
[1778729419002,47.78,79296.67,21.6,0.0148,1e-05,2.2984]
[1778729424039,47.78,79286.04,21.6,0.01466,1e-05,2.27867]
[1778729429075,47.77,79299.16,21.6,0.01481,1e-05,2.30001]
[1778729434110,47.76,79306.75,21.6,0.01489,1e-05,2.30966]
[1778729439146,47.76,79304.97,21.6,0.01485,1e-05,2.30505]
[1778729444541,47.75,79300.22,21.6,0.01478,1e-05,2.29563]
[1778729455259,47.74,79292.51,21.6,0.01466,1e-05,2.27921]
[1778729460294,47.73,79285.85,21.6,0.01457,1e-05,2.26653]
[1778729465329,47.73,79300.26,21.6,0.01474,1e-05,2.29022]
[1778729470366,47.72,79299.81,21.6,0.01473,1e-05,2.28811]
[1778729475401,47.72,79298.35,21.6,0.0147,1e-05,2.28425]
[1778729480437,47.71,79300.29,21.6,0.01471,1e-05,2.28632]
[1778729485472,47.71,79306.15,21.6,0.01478,1e-05,2.29514]
[1778729490507,47.7,79308.23,21.6,0.01479,1e-05,2.29735]
[1778729496549,47.69,79308.71,21.6,0.01477,1e-05,2.29439]
[1778729501585,47.69,79302.3,21.6,0.01468,1e-05,2.28195]
[1778729507626,47.68,79307.18,21.6,0.01473,1e-05,2.28882]
[1778729512661,47.67,79298.5,21.6,0.01461,1e-05,2.27233]
[1778729517696,47.67,79306.31,21.6,0.0147,1e-05,2.28456]
[1778729522731,47.66,79318.81,21.6,0.01485,1e-05,2.30487]
[1778729527768,47.66,79324.65,21.6,0.01492,1e-05,2.31355]
[1778729530232,47.65,79324.64,21.6,0.01491,1e-05,2.31323]
[1778729535834,47.64,79336.42,21.6,0.01505,1e-05,2.33167]
[1778729540869,47.64,79342.79,21.6,0.01512,1e-05,2.34116]
[1778729545904,47.63,79341.7,21.6,0.01509,1e-05,2.3375]
[1778729547265,47.63,79341.7,21.6,0.01509,1e-05,2.3375]
[1778729552953,47.62,79335.69,21.6,0.01498,1e-05,2.32246]
[1778729557988,47.61,79341.7,21.6,0.01505,1e-05,2.33143]
[1778729562293,47.61,79342.68,21.6,0.01505,1e-05,2.33219]
[1778729562297,47.61,79342.68,21.6,0.01505,1e-05,2.33219]
[1778729568058,47.6,79348.88,21.6,0.01512,1e-05,2.34069]
[1778729573093,47.59,79347.02,21.6,0.01508,1e-05,2.33574]
[1778729578117,47.59,79348.49,21.6,0.01509,1e-05,2.33696]
[1778729583176,47.58,79349.34,21.6,0.01508,1e-05,2.33646]
[1778729588212,47.57,79348.9,21.6,0.01507,1e-05,2.33401]
[1778729589887,47.57,79348.91,21.6,0.01506,1e-05,2.3337]
[1778729594869,47.56,79348.26,21.6,0.01504,1e-05,2.3309]
[1778729600297,47.55,79347.63,21.6,0.01502,1e-05,2.32785]
[1778729605333,47.55,79330.11,21.6,0.01478,1e-05,2.29569]
[1778729610368,47.54,79332.04,21.6,0.0148,1e-05,2.29776]
[1778729615403,47.54,79331.21,21.6,0.01476,1e-05,2.29291]
[1778729620438,47.53,79329.61,21.6,0.01473,1e-05,2.28888]
[1778729625474,47.53,79327.59,21.6,0.0147,1e-05,2.28416]
[1778729630508,47.52,79333.97,21.6,0.01477,1e-05,2.29404]
[1778729635543,47.51,79336.16,21.6,0.01479,1e-05,2.29658]
[1778729640578,47.51,79340.74,21.6,0.01484,1e-05,2.30326]
[1778729645613,47.5,79339.45,21.6,0.01481,1e-05,2.29971]
[1778729650648,47.5,79346.94,21.6,0.0149,1e-05,2.31148]
[1778729655705,47.49,79336.42,21.6,0.01476,1e-05,2.29198]
[1778729661780,47.49,79331.19,21.6,0.01468,1e-05,2.28147]
[1778729671796,47.48,79329.6,21.6,0.01463,1e-05,2.27414]
[1778729676833,47.47,79330.13,21.6,0.01463,1e-05,2.27396]
[1778729681867,47.47,79329.86,21.6,0.01461,1e-05,2.27221]
[1778729686902,47.46,79329.47,21.6,0.0146,1e-05,2.27046]
[1778729691937,47.46,79331.06,21.6,0.01461,1e-05,2.27216]
[1778729697982,47.45,79331.03,21.6,0.0146,1e-05,2.27083]
[1778729703017,47.45,79341.49,21.6,0.01473,1e-05,2.28787]
[1778729708052,47.44,79343.97,21.6,0.01475,1e-05,2.29098]
[1778729713094,47.44,79345.01,21.6,0.01475,1e-05,2.29161]
[1778729718128,47.43,79351.65,21.6,0.01483,1e-05,2.30194]
[1778729723163,47.43,79347.17,21.6,0.01476,1e-05,2.29278]
[1778729728198,47.42,79346.23,21.6,0.01474,1e-05,2.28995]
[1778729733233,47.41,79349.17,21.6,0.01476,1e-05,2.29178]
[1778729738268,47.41,79349.41,21.6,0.01475,1e-05,2.29101]
[1778729743303,47.4,79349.86,21.6,0.01475,1e-05,2.29061]
[1778729748338,47.4,79350.13,21.6,0.01474,1e-05,2.28991]
[1778729753373,47.39,79356.06,21.6,0.01481,1e-05,2.29905]
[1778729758410,47.39,79358.38,21.6,0.01483,1e-05,2.30183]
[1778729763444,47.38,79360.77,21.6,0.01485,1e-05,2.30471]
[1778729767510,47.38,79365.63,21.6,0.01491,1e-05,2.31243]
[1778729775529,47.37,79369.21,21.6,0.01494,1e-05,2.31616]
[1778729778397,47.37,79369.43,21.6,0.01493,1e-05,2.31597]
[1778729783529,47.36,79358.79,21.6,0.01479,1e-05,2.29595]
[1778729788625,47.35,79358.63,21.6,0.01477,1e-05,2.29411]
[1778729791646,47.35,79339.63,21.6,0.01451,1e-05,2.25825]
[1778729796681,47.35,79342.47,21.6,0.01454,1e-05,2.26226]
[1778729801716,47.34,79348.07,21.6,0.0146,1e-05,2.27089]
[1778729806751,47.34,79340.88,21.6,0.01451,1e-05,2.25746]
[1778729812797,47.33,79340.96,21.6,0.0145,1e-05,2.25647]
[1778729817832,47.33,79343.21,21.6,0.01452,1e-05,2.25942]
[1778729822867,47.33,79344.07,21.6,0.01452,1e-05,2.25995]
[1778729827902,47.32,79343.47,21.6,0.01451,1e-05,2.25796]
[1778729832937,47.32,79341.82,21.6,0.01448,1e-05,2.25417]
[1778729837972,47.31,79340.95,21.6,0.01446,1e-05,2.25157]
[1778729843007,47.31,79333.75,21.6,0.01436,1e-05,2.23832]
[1778729848044,47.31,79317.48,21.6,0.01416,1e-05,2.20992]
[1778729849601,47.31,79317.48,21.6,0.01416,1e-05,2.20992]
[1778729849853,47.31,79317.48,21.6,0.01416,1e-05,2.20992]
[1778729854095,47.3,79296.72,21.6,0.01388,1e-05,2.17231]
[1778729859130,47.3,79288.85,21.6,0.01379,1e-05,2.15906]
[1778729864166,47.3,79284.88,21.6,0.01374,1e-05,2.15245]
[1778729868194,47.3,79269.18,21.6,0.01355,1e-05,2.12659]
[1778729873229,47.3,79258.97,21.6,0.01343,1e-05,2.11011]
[1778729878264,47.31,79260.37,21.6,0.01345,1e-05,2.11278]
[1778729883299,47.31,79264.29,21.6,0.0135,1e-05,2.11955]
[1778729888334,47.31,79265.91,21.6,0.01352,1e-05,2.12251]
[1778729893369,47.31,79269.68,21.6,0.01357,1e-05,2.12896]
[1778729898404,47.31,79270.78,21.6,0.01358,1e-05,2.13099]
[1778729903496,47.31,79270.21,21.6,0.01358,1e-05,2.13027]
[1778729908531,47.31,79267.84,21.6,0.01355,1e-05,2.12659]
[1778729913566,47.31,79259.91,21.6,0.01345,1e-05,2.11183]
[1778729918602,47.32,79259.75,21.6,0.01345,1e-05,2.11193]
[1778729922630,47.32,79239.09,21.6,0.01321,1e-05,2.07863]
[1778729927711,47.32,79230.66,21.6,0.01311,1e-05,2.06565]
[1778729933707,47.33,79229.36,21.6,0.0131,1e-05,2.06456]
[1778729938742,47.33,79220.61,21.6,0.01301,1e-05,2.0513]
[1778729941763,47.33,79204.8,21.6,0.01283,1e-05,2.02669]
[1778729946799,47.34,79197.17,21.6,0.01275,1e-05,2.01581]
[1778729951834,47.34,79208.26,21.6,0.01289,1e-05,2.03448]
[1778729955862,47.35,79188.04,21.6,0.01266,1e-05,2.0034]
[1778729960897,47.35,79174.02,21.6,0.01252,1e-05,1.98283]
[1778729965932,47.36,79171.27,21.6,0.0125,1e-05,1.98003]
[1778729970967,47.37,79154.68,21.6,0.01232,1e-05,1.95587]
[1778729976002,47.37,79151.88,21.6,0.01229,1e-05,1.95135]
[1778729981037,47.38,79144.86,21.6,0.01223,1e-05,1.94233]
[1778729986072,47.39,79162.64,21.6,0.01244,1e-05,1.97147]
[1778729991107,47.4,79169.16,21.6,0.01252,1e-05,1.98313]
[1778729996142,47.41,79163.36,21.6,0.01247,1e-05,1.97555]
[1778730001177,47.41,79147.66,21.6,0.01231,1e-05,1.95313]
[1778730006213,47.42,79146.38,21.6,0.01231,1e-05,1.95287]
[1778730011249,47.43,79150.75,21.6,0.01237,1e-05,1.96122]
[1778730016284,47.44,79151.57,21.6,0.01239,1e-05,1.96405]
[1778730021322,47.44,79158.48,21.6,0.01247,1e-05,1.97626]
[1778730027364,47.45,79162.0,21.6,0.01253,1e-05,1.98341]
[1778730032399,47.46,79168.39,21.6,0.0126,1e-05,1.99281]
[1778730037434,47.47,79160.33,21.6,0.01252,1e-05,1.98168]
[1778730042469,47.47,79162.95,21.6,0.01256,1e-05,1.98715]
[1778730047504,47.48,79168.9,21.6,0.01263,1e-05,1.99779]
[1778730052539,47.48,79170.77,21.6,0.01266,1e-05,2.00198]
[1778730057574,47.49,79169.95,21.6,0.01266,1e-05,2.00191]
[1778730062609,47.5,79172.57,21.6,0.0127,1e-05,2.00722]
[1778730067644,47.5,79180.18,21.6,0.01279,1e-05,2.02032]
[1778730072679,47.5,79187.61,21.6,0.01289,1e-05,2.03308]
[1778730077714,47.51,79188.47,21.6,0.0129,1e-05,2.03537]
[1778730082750,47.51,79183.67,21.6,0.01286,1e-05,2.02871]
[1778730087786,47.52,79174.85,21.6,0.01276,1e-05,2.01583]
[1778730093178,47.52,79175.09,21.6,0.01276,1e-05,2.01512]
[1778730102891,47.53,79168.97,21.6,0.01271,1e-05,2.00788]
[1778730109405,47.54,79168.65,21.6,0.01271,1e-05,2.00829]
[1778730113341,47.54,79176.48,21.6,0.01281,1e-05,2.02197]
[1778730120020,47.55,79177.22,21.6,0.01283,1e-05,2.02453]
[1778730125254,47.55,79174.68,21.6,0.0128,1e-05,2.02131]
[1778730135313,47.57,79171.66,21.6,0.01279,1e-05,2.0189]
[1778730141021,47.57,79170.17,21.6,0.01278,1e-05,2.01763]
[1778730146194,47.58,79152.45,21.6,0.01259,1e-05,1.99129]
[1778730146325,47.58,79152.45,21.6,0.01259,1e-05,1.99129]
[1778730152236,47.58,79145.68,21.6,0.01251,1e-05,1.98039]
[1778730157272,47.59,79136.91,21.6,0.01243,1e-05,1.96826]
[1778730157335,47.59,79136.91,21.6,0.01243,1e-05,1.96826]
[1778730163315,47.6,79136.41,21.6,0.01244,1e-05,1.9696]
[1778730169054,47.61,79140.83,21.6,0.01249,1e-05,1.97763]
[1778730174392,47.62,79143.54,21.6,0.01254,1e-05,1.98378]
[1778730179427,47.62,79144.63,21.6,0.01256,1e-05,1.98684]
[1778730184462,47.63,79144.31,21.6,0.01257,1e-05,1.98769]
[1778730189580,47.63,79143.13,21.6,0.01256,1e-05,1.98693]
[1778730195543,47.64,79144.73,21.6,0.01259,1e-05,1.9913]
[1778730200578,47.65,79152.68,21.6,0.01269,1e-05,2.00497]
[1778730205618,47.65,79136.89,21.6,0.01252,1e-05,1.98166]
[1778730210653,47.66,79135.58,21.6,0.01252,1e-05,1.98102]
[1778730214622,47.66,79133.97,21.6,0.0125,1e-05,1.97745]
[1778730219716,47.67,79150.27,21.6,0.01269,1e-05,2.0043]
[1778730224263,47.68,79149.9,21.6,0.01269,1e-05,2.00443]
[1778730224752,47.68,79176.3,21.6,0.01299,1e-05,2.04648]
[1778730226272,47.68,79176.3,21.6,0.01299,1e-05,2.04648]
[1778730231801,47.68,79182.12,21.6,0.01307,1e-05,2.05679]
[1778730236836,47.69,79180.36,21.6,0.01305,1e-05,2.05472]
[1778730241871,47.69,79174.4,21.6,0.01299,1e-05,2.04598]
[1778730246906,47.69,79178.87,21.6,0.01305,1e-05,2.05392]
[1778730251942,47.7,79182.39,21.6,0.01309,1e-05,2.06025]
[1778730254904,47.7,79178.34,21.6,0.01305,1e-05,2.05407]
[1778730259997,47.7,79179.53,21.6,0.01307,1e-05,2.05684]
[1778730263341,47.7,79180.02,21.6,0.01308,1e-05,2.0579]
[1778730269089,47.71,79169.65,21.6,0.01297,1e-05,2.04251]
[1778730270344,47.71,79169.65,21.6,0.01297,1e-05,2.04251]
[1778730276138,47.71,79173.59,21.6,0.01301,1e-05,2.04796]
[1778730281173,47.72,79177.16,21.6,0.01305,1e-05,2.05438]
[1778730286209,47.72,79177.96,21.6,0.01307,1e-05,2.05635]
[1778730291245,47.72,79184.09,21.6,0.01314,1e-05,2.0668]
[1778730296280,47.73,79176.29,21.6,0.01306,1e-05,2.05497]
[1778730301315,47.73,79173.09,21.6,0.01303,1e-05,2.05057]
[1778730306350,47.73,79172.79,21.6,0.01303,1e-05,2.05082]
[1778730311385,47.74,79170.5,21.6,0.01301,1e-05,2.04792]
[1778730316420,47.74,79160.19,21.6,0.0129,1e-05,2.03237]
[1778730322466,47.74,79155.27,21.6,0.01285,1e-05,2.02574]
[1778730327501,47.75,79155.94,21.6,0.01286,1e-05,2.02796]
[1778730333274,47.75,79168.92,21.6,0.01301,1e-05,2.04726]
[1778730339283,47.76,79163.4,21.6,0.01295,1e-05,2.03946]
[1778730339318,47.76,79163.4,21.6,0.01295,1e-05,2.03946]
[1778730344620,47.76,79169.67,21.6,0.01303,1e-05,2.05055]
[1778730346725,47.76,79169.92,21.6,0.01303,1e-05,2.05111]
[1778730353352,47.77,79169.93,21.6,0.01304,1e-05,2.05206]
[1778730358718,47.77,79171.83,21.6,0.01307,1e-05,2.05613]
[1778730363402,47.77,79166.23,21.6,0.01301,1e-05,2.04766]
[1778730368788,47.78,79161.99,21.6,0.01297,1e-05,2.0421]
[1778730373823,47.78,79148.0,21.6,0.01282,1e-05,2.02091]
[1778730374673,47.78,79148.0,21.6,0.01282,1e-05,2.02091]
[1778730378743,47.79,79124.84,21.6,0.01256,1e-05,1.98576]
[1778730384789,47.8,79136.3,21.6,0.0127,1e-05,2.00513]
[1778730390950,47.8,79140.73,21.6,0.01276,1e-05,2.01367]
[1778730395985,47.81,79137.21,21.6,0.01272,1e-05,2.00734]
[1778730401022,47.81,79137.39,21.6,0.01273,1e-05,2.00875]
[1778730406056,47.82,79149.13,21.6,0.01287,1e-05,2.02823]
[1778730411091,47.82,79144.18,21.6,0.01282,1e-05,2.02144]
[1778730416127,47.83,79144.0,21.6,0.01283,1e-05,2.02214]
[1778730421161,47.83,79143.97,21.6,0.01284,1e-05,2.02305]
[1778730426403,47.84,79142.68,21.6,0.01283,1e-05,2.02177]
[1778730432240,47.84,79146.58,21.6,0.01288,1e-05,2.0291]
[1778730437275,47.85,79154.99,21.6,0.01298,1e-05,2.04315]
[1778730442310,47.85,79155.72,21.6,0.01299,1e-05,2.04504]
[1778730447432,47.85,79156.13,21.6,0.013,1e-05,2.04627]
[1778730453388,47.86,79136.62,21.6,0.01278,1e-05,2.01484]
[1778730458424,47.86,79135.92,21.6,0.01278,1e-05,2.01474]
[1778730460600,47.86,79136.15,21.6,0.01278,1e-05,2.01531]
[1778730461169,47.86,79133.58,21.6,0.01275,1e-05,2.0115]
[1778730466481,47.87,79118.72,21.6,0.0126,1e-05,1.98979]
[1778730471529,47.88,79117.31,21.6,0.01259,1e-05,1.98887]
[1778730476563,47.88,79108.99,21.6,0.01251,1e-05,1.97735]
[1778730480591,47.89,79091.47,21.6,0.01233,1e-05,1.95165]
[1778730485626,47.9,79088.64,21.6,0.01231,1e-05,1.94893]
[1778730490662,47.91,79087.6,21.6,0.01231,1e-05,1.94928]
[1778730495696,47.91,79099.21,21.6,0.01245,1e-05,1.96856]
[1778730500731,47.92,79110.93,21.6,0.01259,1e-05,1.98795]
[1778730505766,47.93,79112.2,21.6,0.01261,1e-05,1.99117]
[1778730510801,47.93,79111.88,21.6,0.01262,1e-05,1.99193]
[1778730515839,47.94,79109.17,21.6,0.01258,1e-05,1.98706]
[1778730520874,47.94,79109.02,21.6,0.01259,1e-05,1.98812]
[1778730525909,47.95,79090.71,21.6,0.0124,1e-05,1.96125]
[1778730530944,47.96,79085.33,21.6,0.01235,1e-05,1.95458]
[1778730535980,47.96,79073.64,21.6,0.01223,1e-05,1.93837]
[1778730541020,47.97,79075.26,21.6,0.01226,1e-05,1.94248]
[1778730546055,47.98,79075.66,21.6,0.01228,1e-05,1.94466]
[1778730550083,47.99,79059.41,21.6,0.01211,1e-05,1.92142]
[1778730553104,47.99,79040.44,21.6,0.01192,1e-05,1.89419]
[1778730558139,48.05,79039.18,21.6,0.012,1e-05,1.90485]
[1778730563174,48.14,79041.52,21.6,0.01215,1e-05,1.92627]
[1778730568210,48.19,79037.02,21.6,0.01218,1e-05,1.93041]
[1778730571312,48.2,79046.02,21.6,0.01228,1e-05,1.94463]
[1778730577273,48.21,79046.93,21.6,0.0123,1e-05,1.9462]
[1778730582308,48.21,79043.77,21.6,0.01227,1e-05,1.94294]
[1778730587343,48.22,79040.08,21.6,0.01225,1e-05,1.9389]
[1778730592378,48.23,79040.02,21.6,0.01226,1e-05,1.94037]
[1778730597413,48.24,79042.93,21.6,0.0123,1e-05,1.9463]
[1778730602448,48.24,79048.54,21.6,0.01237,1e-05,1.9563]
[1778730607483,48.25,79049.44,21.6,0.01239,1e-05,1.95907]
[1778730612519,48.26,79046.57,21.6,0.01237,1e-05,1.95614]
[1778730613972,48.26,79046.78,21.6,0.01237,1e-05,1.95675]
[1778730619205,48.26,79050.73,21.6,0.01243,1e-05,1.96414]
[1778730624603,48.27,79044.32,21.6,0.01237,1e-05,1.95608]
[1778730629638,48.28,79049.91,21.6,0.01244,1e-05,1.96593]
[1778730634673,48.28,79051.21,21.6,0.01245,1e-05,1.9673]
[1778730639708,48.29,79050.2,21.6,0.01245,1e-05,1.96708]
[1778730644743,48.3,79048.55,21.6,0.01244,1e-05,1.96589]
[1778730649778,48.3,79048.12,21.6,0.01245,1e-05,1.96653]
[1778730654813,48.31,79051.8,21.6,0.0125,1e-05,1.97365]
[1778730661862,48.32,79053.08,21.6,0.01253,1e-05,1.97726]
[1778730666897,48.32,79052.84,21.6,0.01253,1e-05,1.97803]
[1778730668918,48.33,79035.7,21.6,0.01235,1e-05,1.95219]
[1778730670931,48.33,79018.93,21.6,0.01217,1e-05,1.92774]
[1778730671955,48.33,79018.93,21.6,0.01217,1e-05,1.92774]
[1778730676558,48.34,78996.44,21.6,0.01194,1e-05,1.89563]
[1778730681575,48.34,78995.12,21.6,0.01194,1e-05,1.89551]
[1778730682522,48.35,78997.3,21.6,0.01197,1e-05,1.89909]
[1778730687051,48.36,79007.59,21.6,0.01209,1e-05,1.91645]
[1778730688059,48.36,79010.68,21.6,0.01213,1e-05,1.92139]
[1778730693094,48.37,79011.45,21.6,0.01213,1e-05,1.92225]
[1778730697122,48.37,79031.19,21.6,0.01236,1e-05,1.95313]
[1778730702160,48.38,79045.23,21.6,0.01252,1e-05,1.97563]
[1778730704171,48.38,79027.87,21.6,0.01233,1e-05,1.94975]
[1778730709206,48.39,79027.49,21.6,0.01234,1e-05,1.95053]
[1778730714241,48.39,79023.85,21.6,0.01231,1e-05,1.94634]
[1778730719276,48.4,79012.2,21.6,0.01219,1e-05,1.93025]
[1778730724312,48.41,79016.53,21.6,0.01225,1e-05,1.93819]
[1778730729346,48.41,79023.31,21.6,0.01233,1e-05,1.9498]
[1778730730173,48.41,79023.31,21.6,0.01233,1e-05,1.9498]
[1778730735389,48.42,79027.05,21.6,0.01238,1e-05,1.957]
[1778730740424,48.43,79026.3,21.6,0.01239,1e-05,1.95714]
[1778730745461,48.43,79025.82,21.6,0.01239,1e-05,1.95768]
[1778730746347,48.43,79025.82,21.6,0.01239,1e-05,1.95768]
[1778730751503,48.44,79024.35,21.6,0.01237,1e-05,1.95505]
[1778730755535,48.45,79040.61,21.6,0.01256,1e-05,1.98075]
[1778730760570,48.45,79048.62,21.6,0.01265,1e-05,1.99399]
[1778730765605,48.46,79035.83,21.6,0.01252,1e-05,1.97544]
[1778730770642,48.46,79030.22,21.6,0.01247,1e-05,1.96805]
[1778730775677,48.47,79035.57,21.6,0.01253,1e-05,1.97729]
[1778730780712,48.47,79041.78,21.6,0.01261,1e-05,1.98783]
[1778730785747,48.48,79046.78,21.6,0.01267,1e-05,1.99646]
[1778730790782,48.48,79048.04,21.6,0.01269,1e-05,1.9993]
[1778730795817,48.48,79052.46,21.6,0.01275,1e-05,2.00694]
[1778730797476,48.48,79054.45,21.6,0.01277,1e-05,2.01017]
[1778730802866,48.49,79070.97,21.6,0.01296,1e-05,2.03661]
[1778730807901,48.49,79067.56,21.6,0.01293,1e-05,2.03182]
[1778730812936,48.49,79068.53,21.6,0.01293,1e-05,2.03194]
[1778730814523,48.49,79071.05,21.6,0.01296,1e-05,2.03598]
[1778730819985,48.5,79070.15,21.6,0.01296,1e-05,2.0352]
[1778730825022,48.5,79064.43,21.6,0.01289,1e-05,2.02687]
[1778730830057,48.5,79053.12,21.6,0.01277,1e-05,2.0102]
[1778730835096,48.51,79056.46,21.6,0.01282,1e-05,2.0161]
[1778730840131,48.51,79056.42,21.6,0.01282,1e-05,2.01676]
[1778730845166,48.51,79061.52,21.6,0.01288,1e-05,2.02531]
[1778730850201,48.52,79058.16,21.6,0.01285,1e-05,2.02076]
[1778730855236,48.52,79059.77,21.6,0.01287,1e-05,2.02395]
[1778730860271,48.52,79062.89,21.6,0.01291,1e-05,2.02942]
[1778730865306,48.53,79060.29,21.6,0.01289,1e-05,2.026]
[1778730871348,48.53,79060.22,21.6,0.01288,1e-05,2.02465]
[1778730877390,48.53,79060.23,21.6,0.01289,1e-05,2.02536]
[1778730882425,48.54,79059.33,21.6,0.01288,1e-05,2.02458]
[1778730887460,48.54,79059.38,21.6,0.01289,1e-05,2.02528]
[1778730892495,48.54,79064.54,21.6,0.01295,1e-05,2.03389]
[1778730897530,48.54,79064.64,21.6,0.01295,1e-05,2.0346]
[1778730902530,48.55,79068.04,21.6,0.013,1e-05,2.04033]
[1778730902787,48.55,79044.94,21.6,0.01274,1e-05,2.00463]
[1778730903267,48.55,79044.94,21.6,0.01274,1e-05,2.00463]
[1778730903690,48.55,79044.94,21.6,0.01274,1e-05,2.00463]
[1778730904784,48.55,79029.36,21.6,0.01257,1e-05,1.98092]
[1778730904886,48.55,79009.27,21.6,0.01235,1e-05,1.95068]
[1778730905590,48.55,79009.27,21.6,0.01235,1e-05,1.95068]
[1778730911160,48.56,79006.55,21.6,0.01233,1e-05,1.94814]
[1778730913702,48.56,79006.56,21.6,0.01233,1e-05,1.94867]
[1778730914789,48.56,78993.62,21.6,0.0122,1e-05,1.92953]
[1778730914808,48.57,78973.1,21.6,0.012,1e-05,1.90194]
[1778730917475,48.58,78979.29,21.6,0.01207,1e-05,1.91178]
[1778730919257,48.58,78995.35,21.6,0.01225,1e-05,1.9363]
[1778730926748,48.59,79005.47,21.6,0.01237,1e-05,1.95383]
[1778730927170,48.59,79005.47,21.6,0.01237,1e-05,1.95383]
[1778730932790,48.6,78997.38,21.6,0.01228,1e-05,1.94126]
[1778730937825,48.61,78987.4,21.6,0.01219,1e-05,1.92781]
[1778730942869,48.61,78989.14,21.6,0.01222,1e-05,1.93183]
[1778730947904,48.62,78974.04,21.6,0.01207,1e-05,1.91091]
[1778730952939,48.63,78982.07,21.6,0.01216,1e-05,1.92443]
[1778730957974,48.64,78986.12,21.6,0.01222,1e-05,1.93192]
[1778730963009,48.64,78978.36,21.6,0.01215,1e-05,1.92181]
[1778730968045,48.65,78956.01,21.6,0.01192,1e-05,1.89033]
[1778730968222,48.65,78956.01,21.6,0.01192,1e-05,1.89033]
[1778730974087,48.66,78947.0,21.6,0.01184,1e-05,1.87933]
[1778730979224,48.67,78939.68,21.6,0.01178,1e-05,1.87058]
[1778730985178,48.68,78937.57,21.6,0.01178,1e-05,1.86984]
[1778730990214,48.69,78926.5,21.6,0.01167,1e-05,1.85577]
[1778730993235,48.7,78946.78,21.6,0.01188,1e-05,1.88459]
[1778730998270,48.71,78940.7,21.6,0.01183,1e-05,1.87787]
[1778731003305,48.72,78942.42,21.6,0.01187,1e-05,1.88222]
[1778731008340,48.73,78939.68,21.6,0.01185,1e-05,1.88005]
[1778731013375,48.74,78939.25,21.6,0.01186,1e-05,1.88129]
[1778731018410,48.74,78946.06,21.6,0.01194,1e-05,1.89303]
[1778731023445,48.75,78943.08,21.6,0.01193,1e-05,1.8904]
[1778731027473,48.76,78926.21,21.6,0.01176,1e-05,1.86733]
[1778731032782,48.77,78919.02,21.6,0.0117,1e-05,1.85851]
[1778731032974,48.77,78919.02,21.6,0.0117,1e-05,1.85851]
[1778731033216,48.77,78919.02,21.6,0.0117,1e-05,1.85851]
[1778731038267,48.78,78914.34,21.6,0.01167,1e-05,1.85427]
[1778731041573,48.79,78936.11,21.6,0.01191,1e-05,1.88746]
[1778731046608,48.8,78947.28,21.6,0.01203,1e-05,1.9055]
[1778731051256,48.8,78948.16,21.6,0.01205,1e-05,1.90777]
[1778731060706,48.82,78951.37,21.6,0.0121,1e-05,1.91412]
[1778731065741,48.83,78949.19,21.6,0.01209,1e-05,1.91248]
[1778731068762,48.83,78967.32,21.6,0.01229,1e-05,1.94029]
[1778731071599,48.83,78975.29,21.6,0.01238,1e-05,1.95274]
[1778731071818,48.83,78975.29,21.6,0.01238,1e-05,1.95274]
[1778731076023,48.84,78991.81,21.6,0.01256,1e-05,1.97858]
[1778731076322,48.84,78991.81,21.6,0.01256,1e-05,1.97858]
[1778731077180,48.84,78981.5,21.6,0.01245,1e-05,1.96321]
[1778731077497,48.84,78967.91,21.6,0.01231,1e-05,1.94305]
[1778731083209,48.85,78953.01,21.6,0.01216,1e-05,1.92228]
[1778731087901,48.86,78922.18,21.6,0.01185,1e-05,1.87899]
[1778731092460,48.87,78916.22,21.6,0.0118,1e-05,1.87186]
[1778731097973,48.88,78938.79,21.6,0.01205,1e-05,1.90693]
[1778731102001,48.88,78956.5,21.6,0.01225,1e-05,1.93432]
[1778731103600,48.88,78958.23,21.6,0.01227,1e-05,1.93716]
[1778731109050,48.89,78969.83,21.6,0.0124,1e-05,1.95603]
[1778731114085,48.9,78964.82,21.6,0.01234,1e-05,1.94776]
[1778731114385,48.9,78964.82,21.6,0.01234,1e-05,1.94776]
[1778731120127,48.9,78963.73,21.6,0.01234,1e-05,1.94754]
[1778731125166,48.91,78969.79,21.6,0.01242,1e-05,1.95779]
[1778731127178,48.91,78987.29,21.6,0.01261,1e-05,1.9846]
[1778731132214,48.91,78990.4,21.6,0.01265,1e-05,1.99015]
[1778731137248,48.92,78988.29,21.6,0.01263,1e-05,1.98774]
[1778731142286,48.92,78987.22,21.6,0.01263,1e-05,1.98694]
[1778731147321,48.93,78984.98,21.6,0.01261,1e-05,1.98438]
[1778731152356,48.93,78987.76,21.6,0.01265,1e-05,1.98945]
[1778731157391,48.93,78991.8,21.6,0.0127,1e-05,1.9964]
[1778731162427,48.94,78987.86,21.6,0.01266,1e-05,1.99135]
[1778731167462,48.94,79009.41,21.6,0.0129,1e-05,2.02496]
[1778731172497,48.95,79008.5,21.6,0.01289,1e-05,2.0222]
[1778731177532,48.95,79014.93,21.6,0.01296,1e-05,2.03265]
[1778731182568,48.95,79010.29,21.6,0.01291,1e-05,2.02594]
[1778731187603,48.95,79017.39,21.6,0.013,1e-05,2.0374]
[1778731192638,48.95,79015.45,21.6,0.01298,1e-05,2.03483]
[1778731197676,48.96,79012.59,21.6,0.01295,1e-05,2.03088]
[1778731202711,48.96,79017.89,21.6,0.01301,1e-05,2.03954]
[1778731207750,48.96,79007.58,21.6,0.0129,1e-05,2.02407]
[1778731212785,48.96,79004.2,21.6,0.01287,1e-05,2.01938]
[1778731217820,48.97,78987.21,21.6,0.01268,1e-05,1.99407]
[1778731222855,48.97,78991.49,21.6,0.01274,1e-05,2.00136]
[1778731227890,48.97,78997.15,21.6,0.0128,1e-05,2.01078]
[1778731232926,48.98,79001.19,21.6,0.01284,1e-05,2.01568]
[1778731237961,48.98,78994.33,21.6,0.01277,1e-05,2.00586]
[1778731242996,48.98,79000.43,21.6,0.01284,1e-05,2.01588]
[1778731248033,48.99,79004.84,21.6,0.0129,1e-05,2.02325]
[1778731253067,48.99,79005.55,21.6,0.01291,1e-05,2.02491]
[1778731258102,48.99,79006.55,21.6,0.01292,1e-05,2.02703]
[1778731263137,48.99,79005.56,21.6,0.01292,1e-05,2.02608]
[1778731268172,49.0,79001.93,21.6,0.01288,1e-05,2.02112]
[1778731273207,49.0,79002.42,21.6,0.01289,1e-05,2.02251]
[1778731278242,49.0,79000.61,21.6,0.01288,1e-05,2.02036]
[1778731281265,49.01,78982.61,21.6,0.01268,1e-05,1.99327]
[1778731287305,49.01,78973.05,21.6,0.01258,1e-05,1.97997]
[1778731292340,49.02,78970.77,21.6,0.01255,1e-05,1.97556]
[1778731298383,49.02,78971.93,21.6,0.01258,1e-05,1.97844]
[1778731303417,49.03,78978.46,21.6,0.01265,1e-05,1.98927]
[1778731308456,49.03,78973.61,21.6,0.01261,1e-05,1.98276]
[1778731313488,49.03,78977.11,21.6,0.01265,1e-05,1.98894]
[1778731318523,49.04,78978.11,21.6,0.01267,1e-05,1.99126]
[1778731323558,49.04,78966.73,21.6,0.01255,1e-05,1.97481]
[1778731328594,49.05,78954.91,21.6,0.01243,1e-05,1.95822]
[1778731333629,49.05,78952.11,21.6,0.01241,1e-05,1.95508]
[1778731338664,49.06,78958.4,21.6,0.01248,1e-05,1.96555]
[1778731343699,49.06,78971.56,21.6,0.01263,1e-05,1.98626]
[1778731348734,49.07,78967.96,21.6,0.0126,1e-05,1.9816]
[1778731353769,49.07,78965.45,21.6,0.01257,1e-05,1.9767]
[1778731358804,49.07,78973.33,21.6,0.01266,1e-05,1.98943]
[1778731363839,49.08,78972.87,21.6,0.01266,1e-05,1.98946]
[1778731368874,49.08,78971.48,21.6,0.01265,1e-05,1.98809]
[1778731373909,49.09,78972.44,21.6,0.01266,1e-05,1.99029]
[1778731378944,49.09,78976.07,21.6,0.01271,1e-05,1.99647]
[1778731383979,49.09,78977.41,21.6,0.01273,1e-05,1.99917]
[1778731389014,49.09,78975.52,21.6,0.01271,1e-05,1.99695]
[1778731392035,49.1,79007.15,21.6,0.01307,1e-05,2.04584]
[1778731397070,49.1,79016.93,21.6,0.01318,1e-05,2.06122]
[1778731402105,49.1,79024.67,21.6,0.01327,1e-05,2.0734]
[1778731407140,49.1,79025.24,21.6,0.01327,1e-05,2.07434]
[1778731412175,49.1,79026.75,21.6,0.01328,1e-05,2.07474]
[1778731417210,49.1,79029.03,21.6,0.01331,1e-05,2.07832]
[1778731422245,49.1,79030.06,21.6,0.01332,1e-05,2.07994]
[1778731427280,49.1,79029.28,21.6,0.01331,1e-05,2.07871]
[1778731432315,49.1,79021.97,21.6,0.01323,1e-05,2.06734]
[1778731437350,49.1,79025.37,21.6,0.01327,1e-05,2.07277]
[1778731442392,49.1,79027.43,21.6,0.01329,1e-05,2.07605]
[1778731447430,49.1,79028.97,21.6,0.01331,1e-05,2.07849]
[1778731452465,49.1,79027.28,21.6,0.01329,1e-05,2.07588]
[1778731457500,49.1,79028.09,21.6,0.0133,1e-05,2.0772]
[1778731462538,49.1,79025.31,21.6,0.01327,1e-05,2.07294]
[1778731467573,49.1,79025.41,21.6,0.01327,1e-05,2.07317]
[1778731472608,49.1,79023.55,21.6,0.01324,1e-05,2.06834]
[1778731477643,49.1,79028.71,21.6,0.0133,1e-05,2.07652]
[1778731482678,49.1,79027.09,21.6,0.01328,1e-05,2.07402]
[1778731487713,49.1,79027.79,21.6,0.01329,1e-05,2.07517]
[1778731492748,49.1,79028.44,21.6,0.01329,1e-05,2.07624]
[1778731497783,49.1,79032.37,21.6,0.01334,1e-05,2.08243]
[1778731502818,49.1,79039.99,21.6,0.01343,1e-05,2.09436]
[1778731508365,49.1,79049.15,21.6,0.01353,1e-05,2.10871]
[1778731513895,49.1,79065.51,21.6,0.01372,1e-05,2.13432]
[1778731518930,49.1,79083.55,21.6,0.01393,1e-05,2.16274]
[1778731523965,49.09,79082.62,21.6,0.01391,1e-05,2.16048]
[1778731529004,49.09,79071.86,21.6,0.01378,1e-05,2.14242]
[1778731534038,49.09,79062.84,21.6,0.01365,1e-05,2.12546]
[1778731539073,49.09,79065.91,21.6,0.01369,1e-05,2.12997]
[1778731544111,49.08,79078.91,21.6,0.01384,1e-05,2.15036]
[1778731549147,49.08,79088.48,21.6,0.01395,1e-05,2.16513]
[1778731554182,49.08,79088.41,21.6,0.01394,1e-05,2.16428]
[1778731559217,49.07,79088.79,21.6,0.01394,1e-05,2.16416]
[1778731564267,49.07,79091.55,21.6,0.01397,1e-05,2.1679]
[1778731570309,49.07,79089.77,21.6,0.01394,1e-05,2.16414]
[1778731576354,49.06,79091.2,21.6,0.01395,1e-05,2.16561]
[1778731581388,49.06,79095.23,21.6,0.01399,1e-05,2.17139]
[1778731586423,49.05,79095.01,21.6,0.01398,1e-05,2.17027]
[1778731590913,49.05,79104.04,21.6,0.01409,1e-05,2.18435]
[1778731595274,49.05,79121.41,21.6,0.01428,1e-05,2.20981]
[1778731598328,49.05,79120.28,21.6,0.01426,1e-05,2.20746]
[1778731603543,49.04,79111.72,21.6,0.01415,1e-05,2.19228]
[1778731608578,49.04,79113.32,21.6,0.01416,1e-05,2.19396]
[1778731613613,49.03,79118.8,21.6,0.01422,1e-05,2.20199]
[1778731618648,49.03,79124.32,21.6,0.01428,1e-05,2.21003]
[1778731623685,49.02,79127.02,21.6,0.0143,1e-05,2.21339]
[1778731628718,49.02,79126.73,21.6,0.01429,1e-05,2.21182]
[1778731633753,49.01,79125.94,21.6,0.01427,1e-05,2.20945]
[1778731638758,49.01,79136.08,21.6,0.01439,1e-05,2.22537]
[1778731643826,49.0,79131.45,21.6,0.01432,1e-05,2.2162]
[1778731645082,49.0,79133.29,21.6,0.01434,1e-05,2.21901]
[1778731650875,48.99,79133.02,21.6,0.01433,1e-05,2.21719]
[1778731655910,48.99,79137.74,21.6,0.01436,1e-05,2.22179]
[1778731657018,48.99,79138.78,21.6,0.01438,1e-05,2.22328]
[1778731662959,48.98,79148.44,21.6,0.01448,1e-05,2.23757]
[1778731667994,48.97,79150.44,21.6,0.0145,1e-05,2.23957]
[1778731673029,48.97,79161.21,21.6,0.01462,1e-05,2.25613]
[1778731678064,48.96,79163.26,21.6,0.01463,1e-05,2.25808]
[1778731682600,48.96,79169.97,21.6,0.01471,1e-05,2.26845]
[1778731683238,48.95,79173.45,21.6,0.01475,1e-05,2.274]
[1778731686127,48.95,79191.24,21.6,0.01496,1e-05,2.30279]
[1778731691162,48.94,79198.23,21.6,0.01504,1e-05,2.31278]
[1778731696253,48.93,79199.12,21.6,0.01504,1e-05,2.31273]
[1778731702043,48.92,79192.88,21.6,0.01494,1e-05,2.29974]
[1778731707274,48.91,79195.37,21.6,0.01495,1e-05,2.30178]
[1778731712309,48.9,79194.89,21.6,0.01492,1e-05,2.29697]
[1778731717344,48.9,79194.97,21.6,0.01491,1e-05,2.29532]
[1778731722379,48.89,79193.18,21.6,0.01487,1e-05,2.29053]
[1778731727414,48.88,79196.85,21.6,0.01491,1e-05,2.29504]
[1778731732449,48.87,79193.8,21.6,0.01485,1e-05,2.28812]
[1778731737484,48.87,79194.78,21.6,0.01485,1e-05,2.28812]
[1778731742523,48.86,79193.6,21.6,0.01483,1e-05,2.28448]
[1778731747558,48.85,79198.12,21.6,0.01487,1e-05,2.29052]
[1778731752593,48.84,79194.44,21.6,0.01481,1e-05,2.28263]
[1778731757628,48.84,79199.06,21.6,0.01486,1e-05,2.28886]
[1778731762663,48.83,79204.53,21.6,0.01492,1e-05,2.29649]
[1778731767698,48.82,79206.3,21.6,0.01492,1e-05,2.29778]
[1778731772733,48.81,79207.87,21.6,0.01492,1e-05,2.29658]
[1778731775025,48.81,79207.89,21.6,0.01492,1e-05,2.29626]
[1778731775550,48.81,79208.3,21.6,0.01492,1e-05,2.29661]
[1778731780789,48.8,79207.8,21.6,0.0149,1e-05,2.29362]
[1778731785824,48.79,79201.11,21.6,0.0148,1e-05,2.28059]
[1778731790859,48.79,79203.3,21.6,0.01481,1e-05,2.28273]
[1778731796901,48.78,79204.77,21.6,0.01482,1e-05,2.28328]
[1778731801936,48.77,79208.36,21.6,0.01485,1e-05,2.28776]
[1778731806972,48.76,79208.74,21.6,0.01484,1e-05,2.28674]
[1778731812009,48.76,79211.68,21.6,0.01487,1e-05,2.29009]
[1778731817044,48.75,79212.24,21.6,0.01486,1e-05,2.28935]
[1778731822079,48.74,79220.08,21.6,0.01495,1e-05,2.30101]
[1778731827114,48.73,79220.14,21.6,0.01494,1e-05,2.2993]
[1778731832716,48.73,79222.22,21.6,0.01494,1e-05,2.29892]
[1778731838191,48.71,79223.49,21.6,0.01493,1e-05,2.29859]
[1778731843226,48.71,79227.23,21.6,0.01497,1e-05,2.30318]
[1778731848261,48.7,79228.79,21.6,0.01497,1e-05,2.30402]
[1778731854303,48.69,79229.39,21.6,0.01496,1e-05,2.30289]
[1778731859754,48.68,79228.04,21.6,0.01494,1e-05,2.29918]
[1778731865260,48.67,79227.08,21.6,0.01491,1e-05,2.29547]
[1778731872430,48.66,79227.06,21.6,0.01489,1e-05,2.29273]
[1778731877465,48.65,79222.48,21.6,0.01482,1e-05,2.28327]
[1778731882500,48.65,79222.82,21.6,0.01481,1e-05,2.28225]
[1778731887535,48.64,79222.89,21.6,0.0148,1e-05,2.28078]
[1778731892570,48.63,79223.64,21.6,0.01478,1e-05,2.27835]
[1778731897605,48.63,79221.63,21.6,0.01475,1e-05,2.27339]
[1778731902640,48.62,79220.71,21.6,0.01472,1e-05,2.27037]
[1778731907675,48.61,79219.99,21.6,0.0147,1e-05,2.26772]
[1778731911703,48.61,79203.83,21.6,0.01449,1e-05,2.23936]
[1778731916739,48.6,79197.92,21.6,0.01441,1e-05,2.22839]
[1778731921774,48.6,79199.73,21.6,0.01443,1e-05,2.23041]
[1778731926810,48.6,79202.36,21.6,0.01445,1e-05,2.23378]
[1778731929831,48.59,79222.89,21.6,0.0147,1e-05,2.26775]
[1778731934866,48.59,79223.97,21.6,0.01471,1e-05,2.26822]
[1778731941915,48.58,79223.71,21.6,0.01469,1e-05,2.26586]
[1778731946950,48.57,79224.54,21.6,0.01469,1e-05,2.26587]
[1778731951985,48.57,79224.19,21.6,0.01466,1e-05,2.26174]
[1778731958031,48.56,79218.36,21.6,0.01457,1e-05,2.25023]
[1778731964074,48.55,79217.1,21.6,0.01455,1e-05,2.2466]
[1778731969110,48.55,79217.97,21.6,0.01455,1e-05,2.24683]
[1778731975152,48.54,79217.68,21.6,0.01453,1e-05,2.24487]
[1778731980187,48.53,79215.98,21.6,0.0145,1e-05,2.24082]
[1778731985222,48.53,79215.75,21.6,0.01449,1e-05,2.23928]
[1778731990262,48.52,79220.23,21.6,0.01454,1e-05,2.24569]
[1778731995297,48.52,79216.62,21.6,0.01448,1e-05,2.23823]
[1778732000332,48.51,79216.14,21.6,0.01447,1e-05,2.23633]
[1778732005367,48.51,79216.32,21.6,0.01446,1e-05,2.23557]
[1778732010402,48.5,79217.41,21.6,0.01447,1e-05,2.23634]
[1778732015438,48.5,79217.94,21.6,0.01446,1e-05,2.23405]
[1778732020472,48.49,79218.89,21.6,0.01446,1e-05,2.23456]
[1778732025507,48.49,79219.78,21.6,0.01446,1e-05,2.23493]
[1778732030542,48.48,79219.29,21.6,0.01445,1e-05,2.23298]
[1778732035577,48.48,79219.75,21.6,0.01444,1e-05,2.23261]
[1778732040612,48.47,79225.35,21.6,0.01451,1e-05,2.24083]
[1778732047661,48.47,79226.14,21.6,0.0145,1e-05,2.24048]
[1778732052823,48.46,79226.27,21.6,0.0145,1e-05,2.23976]
[1778732059063,48.45,79230.93,21.6,0.01454,1e-05,2.24621]
[1778732064780,48.45,79228.64,21.6,0.0145,1e-05,2.24065]
[1778732069816,48.44,79227.84,21.6,0.01448,1e-05,2.23814]
[1778732075034,48.44,79227.85,21.6,0.01447,1e-05,2.23537]
[1778732075483,48.44,79227.87,21.6,0.01446,1e-05,2.23496]
[1778732075576,48.44,79227.87,21.6,0.01446,1e-05,2.23496]
[1778732075628,48.44,79227.87,21.6,0.01446,1e-05,2.23496]
[1778732080893,48.43,79228.34,21.6,0.01446,1e-05,2.23444]
[1778732085928,48.43,79230.38,21.6,0.01448,1e-05,2.23678]
[1778732090963,48.42,79230.57,21.6,0.01447,1e-05,2.23599]
[1778732095998,48.42,79231.14,21.6,0.01447,1e-05,2.23584]
[1778732101033,48.41,79232.82,21.6,0.01448,1e-05,2.23756]
[1778732105245,48.41,79250.87,21.6,0.0147,1e-05,2.26724]
[1778732111105,48.4,79261.54,21.6,0.01482,1e-05,2.28376]
[1778732116140,48.39,79245.0,21.6,0.0146,1e-05,2.2541]
[1778732121175,48.39,79242.54,21.6,0.01456,1e-05,2.24871]
[1778732126210,48.38,79236.59,21.6,0.01448,1e-05,2.23749]
[1778732131245,48.38,79240.15,21.6,0.0145,1e-05,2.24027]
[1778732136280,48.37,79232.78,21.6,0.0144,1e-05,2.2268]
[1778732141315,48.37,79211.78,21.6,0.01414,1e-05,2.19077]
[1778732146350,48.37,79213.16,21.6,0.01415,1e-05,2.19237]
[1778732151385,48.36,79220.31,21.6,0.01423,1e-05,2.20355]
[1778732156420,48.36,79224.32,21.6,0.01427,1e-05,2.2094]
[1778732161455,48.35,79223.41,21.6,0.01426,1e-05,2.20683]
[1778732166490,48.35,79231.76,21.6,0.01435,1e-05,2.21983]
[1778732171525,48.35,79223.01,21.6,0.01424,1e-05,2.20428]
[1778732176560,48.34,79221.77,21.6,0.01422,1e-05,2.20137]
[1778732181595,48.34,79221.76,21.6,0.01421,1e-05,2.20054]
[1778732186630,48.33,79222.29,21.6,0.01421,1e-05,2.20062]
[1778732191665,48.33,79228.18,21.6,0.01426,1e-05,2.20748]
[1778732196700,48.33,79233.94,21.6,0.01433,1e-05,2.21619]
[1778732201735,48.32,79233.95,21.6,0.01432,1e-05,2.21526]
[1778732206770,48.32,79240.5,21.6,0.01439,1e-05,2.22529]
[1778732211805,48.31,79244.85,21.6,0.01444,1e-05,2.23158]
[1778732216840,48.31,79243.93,21.6,0.01442,1e-05,2.22897]
[1778732221875,48.3,79237.43,21.6,0.01433,1e-05,2.2171]
[1778732226910,48.3,79235.09,21.6,0.0143,1e-05,2.21227]
[1778732231945,48.3,79238.93,21.6,0.01434,1e-05,2.21782]
[1778732237987,48.29,79241.38,21.6,0.01436,1e-05,2.22081]
[1778732243022,48.29,79241.13,21.6,0.01435,1e-05,2.21947]
[1778732248057,48.28,79240.51,21.6,0.01434,1e-05,2.21753]
[1778732253092,48.28,79244.54,21.6,0.01437,1e-05,2.22129]
[1778732258127,48.27,79247.02,21.6,0.01439,1e-05,2.22455]
[1778732265176,48.27,79252.62,21.6,0.01445,1e-05,2.2326]
[1778732270211,48.26,79252.81,21.6,0.01444,1e-05,2.23192]
[1778732275246,48.26,79257.52,21.6,0.01449,1e-05,2.23885]
[1778732280282,48.26,79257.29,21.6,0.01449,1e-05,2.23762]
[1778732286324,48.25,79257.81,21.6,0.01448,1e-05,2.23705]
[1778732291393,48.24,79260.53,21.6,0.01451,1e-05,2.24063]
[1778732293603,48.24,79263.12,21.6,0.01454,1e-05,2.24482]
[1778732293869,48.24,79268.85,21.6,0.01461,1e-05,2.25433]
[1778732299449,48.24,79269.01,21.6,0.0146,1e-05,2.25316]
[1778732304484,48.23,79269.6,21.6,0.0146,1e-05,2.25296]
[1778732309519,48.23,79269.77,21.6,0.01459,1e-05,2.25206]
[1778732314554,48.22,79273.54,21.6,0.01462,1e-05,2.25517]
[1778732319589,48.22,79274.06,21.6,0.01461,1e-05,2.25481]
[1778732324624,48.21,79282.12,21.6,0.01471,1e-05,2.26732]
[1778732329664,48.2,79281.48,21.6,0.01469,1e-05,2.26489]
[1778732334700,48.2,79284.11,21.6,0.01471,1e-05,2.26806]
[1778732340503,48.19,79293.68,21.6,0.01482,1e-05,2.28305]
[1778732340748,48.19,79293.87,21.6,0.01482,1e-05,2.28308]
[1778732346793,48.18,79291.63,21.6,0.01478,1e-05,2.27717]
[1778732351828,48.18,79292.61,21.6,0.01478,1e-05,2.27743]
[1778732356863,48.17,79293.08,21.6,0.01478,1e-05,2.27681]
[1778732361898,48.16,79295.9,21.6,0.0148,1e-05,2.28023]
[1778732365942,48.16,79323.9,21.6,0.01515,1e-05,2.32757]
[1778732370977,48.15,79330.86,21.6,0.01523,1e-05,2.3378]
[1778732375495,48.14,79331.24,21.6,0.01521,1e-05,2.33511]
[1778732375636,48.14,79331.24,21.6,0.01521,1e-05,2.33511]
[1778732375854,48.14,79331.35,21.6,0.01521,1e-05,2.33492]
[1778732376015,48.14,79331.35,21.6,0.01521,1e-05,2.33492]
[1778732379036,48.14,79308.48,21.6,0.0149,1e-05,2.2936]
[1778732384069,48.13,79322.03,21.6,0.01506,1e-05,2.31546]
[1778732389104,48.12,79322.02,21.6,0.01505,1e-05,2.31371]
[1778732394143,48.11,79325.36,21.6,0.01508,1e-05,2.31778]
[1778732399175,48.11,79317.05,21.6,0.01496,1e-05,2.30167]
[1778732404210,48.1,79320.04,21.6,0.01499,1e-05,2.30526]
[1778732409516,48.09,79320.53,21.6,0.01498,1e-05,2.30481]
[1778732415292,48.08,79331.35,21.6,0.01511,1e-05,2.32127]
[1778732420327,48.08,79322.04,21.6,0.01497,1e-05,2.30333]
[1778732425362,48.07,79325.82,21.6,0.01501,1e-05,2.30829]
[1778732432411,48.06,79324.4,21.6,0.01496,1e-05,2.3014]
[1778732437446,48.05,79324.33,21.6,0.01495,1e-05,2.2997]
[1778732442481,48.04,79323.77,21.6,0.01493,1e-05,2.29715]
[1778732447516,48.04,79322.33,21.6,0.0149,1e-05,2.29314]
[1778732452551,48.03,79314.82,21.6,0.01479,1e-05,2.27873]
[1778732457587,48.03,79307.18,21.6,0.01468,1e-05,2.2643]
[1778732462623,48.02,79303.94,21.6,0.01463,1e-05,2.25756]
[1778732467661,48.02,79303.13,21.6,0.01461,1e-05,2.25505]
[1778732472701,48.01,79298.01,21.6,0.01454,1e-05,2.24525]
[1778732477736,48.01,79288.52,21.6,0.01442,1e-05,2.22812]
[1778732480757,48.0,79305.84,21.6,0.01463,1e-05,2.25706]
[1778732485792,48.0,79299.84,21.6,0.01455,1e-05,2.24573]
[1778732490828,48.0,79299.17,21.6,0.01453,1e-05,2.24357]
[1778732495862,47.99,79295.16,21.6,0.01446,1e-05,2.23367]
[1778732500898,47.99,79287.88,21.6,0.01436,1e-05,2.22047]
[1778732505934,47.98,79284.87,21.6,0.01432,1e-05,2.21457]
[1778732510970,47.98,79284.82,21.6,0.01431,1e-05,2.21355]
[1778732517013,47.98,79285.04,21.6,0.01431,1e-05,2.21298]
[1778732522048,47.97,79290.32,21.6,0.01436,1e-05,2.22111]
[1778732527083,47.97,79295.84,21.6,0.01443,1e-05,2.22959]
[1778732532118,47.96,79305.39,21.6,0.01454,1e-05,2.24479]
[1778732537118,47.96,79304.94,21.6,0.01453,1e-05,2.24317]
[1778732542188,47.95,79302.88,21.6,0.01449,1e-05,2.23845]
[1778732547226,47.95,79286.17,21.6,0.01428,1e-05,2.20928]
[1778732552261,47.95,79282.82,21.6,0.01422,1e-05,2.20082]
[1778732557296,47.94,79282.82,21.6,0.01421,1e-05,2.20015]
[1778732562332,47.94,79274.17,21.6,0.0141,1e-05,2.18504]
[1778732567367,47.94,79278.23,21.6,0.01415,1e-05,2.19128]
[1778732572402,47.94,79281.47,21.6,0.01418,1e-05,2.19611]
[1778732577437,47.93,79281.34,21.6,0.01418,1e-05,2.19527]
[1778732582472,47.93,79281.23,21.6,0.01417,1e-05,2.19449]
[1778732587507,47.93,79281.37,21.6,0.01417,1e-05,2.19413]
[1778732592542,47.93,79281.75,21.6,0.01417,1e-05,2.19418]
[1778732597577,47.92,79276.17,21.6,0.01409,1e-05,2.18428]
[1778732602612,47.92,79274.22,21.6,0.01407,1e-05,2.18054]
[1778732608655,47.92,79274.38,21.6,0.01406,1e-05,2.18026]
[1778732613691,47.92,79274.43,21.6,0.01405,1e-05,2.17781]
[1778732618726,47.91,79274.14,21.6,0.01404,1e-05,2.17689]
[1778732623764,47.91,79274.51,21.6,0.01404,1e-05,2.17706]
[1778732629806,47.91,79274.4,21.6,0.01404,1e-05,2.17636]
[1778732634841,47.91,79273.69,21.6,0.01403,1e-05,2.17476]
[1778732639876,47.91,79274.0,21.6,0.01403,1e-05,2.17486]
[1778732644911,47.9,79274.29,21.6,0.01403,1e-05,2.17492]
[1778732651960,47.9,79275.19,21.6,0.01403,1e-05,2.17581]
[1778732656995,47.9,79271.96,21.6,0.01399,1e-05,2.17001]
[1778732662055,47.9,79275.78,21.6,0.01404,1e-05,2.17599]
[1778732667090,47.9,79278.01,21.6,0.01406,1e-05,2.17926]
[1778732672125,47.89,79280.18,21.6,0.01407,1e-05,2.18025]
[1778732675870,47.89,79281.37,21.6,0.01408,1e-05,2.18204]
[1778732676044,47.89,79281.37,21.6,0.01408,1e-05,2.18204]
[1778732676067,47.89,79281.65,21.6,0.01408,1e-05,2.18241]
[1778732676268,47.89,79281.65,21.6,0.01408,1e-05,2.18241]
[1778732682195,47.89,79281.78,21.6,0.01408,1e-05,2.1819]
[1778732687233,47.89,79285.78,21.6,0.01413,1e-05,2.18804]
[1778732692268,47.88,79284.22,21.6,0.0141,1e-05,2.18486]
[1778732699320,47.88,79284.5,21.6,0.0141,1e-05,2.18459]
[1778732704355,47.88,79286.21,21.6,0.01412,1e-05,2.18694]
[1778732709390,47.88,79282.68,21.6,0.01407,1e-05,2.18053]
[1778732714425,47.87,79282.66,21.6,0.01407,1e-05,2.18005]
[1778732719460,47.87,79284.76,21.6,0.01409,1e-05,2.18311]
[1778732724495,47.87,79285.72,21.6,0.0141,1e-05,2.18425]
[1778732729530,47.87,79285.94,21.6,0.0141,1e-05,2.18415]
[1778732734565,47.87,79293.18,21.6,0.01417,1e-05,2.19371]
[1778732739600,47.86,79295.07,21.6,0.01419,1e-05,2.19632]
[1778732745642,47.86,79295.16,21.6,0.01418,1e-05,2.19579]
[1778732751684,47.86,79295.2,21.6,0.01418,1e-05,2.19517]
[1778732756719,47.85,79297.96,21.6,0.01421,1e-05,2.19925]
[1778732761755,47.85,79298.81,21.6,0.01422,1e-05,2.20007]
[1778732766917,47.85,79301.93,21.6,0.01425,1e-05,2.2048]
[1778732771928,47.85,79313.8,21.6,0.01439,1e-05,2.22406]
[1778732777867,47.84,79318.63,21.6,0.01444,1e-05,2.23103]
[1778732782902,47.84,79320.33,21.6,0.01446,1e-05,2.23301]
[1778732787938,47.83,79321.55,21.6,0.01447,1e-05,2.23416]
[1778732792973,47.83,79321.91,21.6,0.01445,1e-05,2.23172]
[1778732798008,47.82,79318.11,21.6,0.0144,1e-05,2.22435]
[1778732803043,47.82,79314.82,21.6,0.01435,1e-05,2.21794]
[1778732808078,47.82,79317.13,21.6,0.01437,1e-05,2.22108]
[1778732813113,47.81,79317.19,21.6,0.01437,1e-05,2.2204]
[1778732818148,47.81,79315.76,21.6,0.01434,1e-05,2.2172]
[1778732823183,47.81,79314.94,21.6,0.01433,1e-05,2.21506]
[1778732828227,47.8,79307.34,21.6,0.01423,1e-05,2.20153]
[1778732833260,47.8,79297.79,21.6,0.01411,1e-05,2.18491]
[1778732841316,47.8,79298.04,21.6,0.0141,1e-05,2.18446]
[1778732846351,47.8,79299.14,21.6,0.01411,1e-05,2.18591]
[1778732853400,47.79,79299.0,21.6,0.01409,1e-05,2.18282]
[1778732858435,47.79,79312.65,21.6,0.01426,1e-05,2.20529]
[1778732863542,47.79,79312.26,21.6,0.01425,1e-05,2.20412]
[1778732869512,47.78,79309.56,21.6,0.01421,1e-05,2.19868]
[1778732874547,47.78,79313.07,21.6,0.01425,1e-05,2.20399]
[1778732879584,47.78,79310.91,21.6,0.01422,1e-05,2.19969]
[1778732884617,47.78,79310.93,21.6,0.01421,1e-05,2.19909]
[1778732889652,47.77,79310.59,21.6,0.0142,1e-05,2.19788]
[1778732890328,47.77,79310.59,21.6,0.0142,1e-05,2.19788]
[1778732891467,47.77,79310.97,21.6,0.01421,1e-05,2.19839]
[1778732896701,47.77,79308.8,21.6,0.01417,1e-05,2.19398]
[1778732901736,47.77,79307.62,21.6,0.01415,1e-05,2.19139]
[1778732904601,47.76,79307.54,21.6,0.01415,1e-05,2.19102]
[1778732905619,47.76,79307.36,21.6,0.01415,1e-05,2.19059]
[1778732910799,47.76,79311.0,21.6,0.01419,1e-05,2.19596]
[1778732915835,47.76,79310.45,21.6,0.01416,1e-05,2.19232]
[1778732920870,47.76,79306.75,21.6,0.01411,1e-05,2.18549]
[1778732927448,47.75,79306.43,21.6,0.01411,1e-05,2.18451]
[1778732935975,47.75,79304.09,21.6,0.01407,1e-05,2.17944]
[1778732941010,47.75,79301.79,21.6,0.01404,1e-05,2.1751]
[1778732946045,47.74,79295.09,21.6,0.01395,1e-05,2.16354]
[1778732952087,47.74,79296.49,21.6,0.01397,1e-05,2.16549]
[1778732957122,47.74,79296.74,21.6,0.01397,1e-05,2.16561]
[1778732962157,47.74,79298.2,21.6,0.01398,1e-05,2.16777]
[1778732967197,47.74,79300.01,21.6,0.014,1e-05,2.17049]
[1778732972232,47.74,79293.9,21.6,0.01391,1e-05,2.15797]
[1778732976071,47.74,79293.77,21.6,0.01391,1e-05,2.15768]
[1778732976126,47.74,79293.77,21.6,0.01391,1e-05,2.15768]
[1778732976322,47.74,79293.77,21.6,0.01391,1e-05,2.15768]
[1778732976827,47.74,79293.77,21.6,0.01391,1e-05,2.1576]
[1778732982302,47.74,79294.18,21.6,0.01391,1e-05,2.15805]
[1778732987337,47.73,79292.58,21.6,0.01389,1e-05,2.15521]
[1778732993380,47.73,79293.09,21.6,0.0139,1e-05,2.15588]
[1778732998414,47.73,79293.31,21.6,0.0139,1e-05,2.15611]
[1778733003449,47.73,79293.35,21.6,0.0139,1e-05,2.15604]
[1778733008484,47.73,79288.77,21.6,0.01384,1e-05,2.14831]
[1778733014526,47.73,79289.27,21.6,0.01385,1e-05,2.14907]
[1778733019565,47.73,79290.31,21.6,0.01386,1e-05,2.15072]
[1778733021578,47.73,79306.59,21.6,0.01406,1e-05,2.1778]
[1778733027621,47.73,79306.04,21.6,0.01405,1e-05,2.17648]
[1778733032656,47.73,79305.46,21.6,0.01403,1e-05,2.17311]
[1778733037692,47.73,79305.38,21.6,0.01402,1e-05,2.17265]
[1778733042727,47.73,79300.67,21.6,0.01396,1e-05,2.16446]
[1778733047762,47.72,79300.04,21.6,0.01395,1e-05,2.16315]
[1778733052797,47.72,79299.6,21.6,0.01395,1e-05,2.16217]
[1778733058839,47.72,79299.86,21.6,0.01395,1e-05,2.16233]
[1778733063874,47.72,79298.68,21.6,0.01393,1e-05,2.16015]
[1778733068909,47.72,79299.22,21.6,0.01394,1e-05,2.16085]
[1778733073944,47.72,79298.95,21.6,0.01393,1e-05,2.16021]
[1778733079987,47.72,79298.97,21.6,0.01393,1e-05,2.16003]
[1778733085023,47.72,79305.79,21.6,0.01401,1e-05,2.17118]
[1778733090058,47.72,79309.11,21.6,0.01405,1e-05,2.17643]
[1778733095093,47.71,79309.1,21.6,0.01403,1e-05,2.17402]
[1778733100129,47.71,79308.85,21.6,0.01403,1e-05,2.17327]
[1778733105164,47.71,79308.84,21.6,0.01403,1e-05,2.17293]
[1778733110199,47.71,79308.81,21.6,0.01402,1e-05,2.17254]
[1778733115235,47.71,79308.42,21.6,0.01402,1e-05,2.17155]
[1778733121277,47.71,79303.18,21.6,0.01395,1e-05,2.1624]
[1778733128326,47.7,79300.03,21.6,0.01391,1e-05,2.15682]
[1778733135375,47.7,79300.15,21.6,0.01391,1e-05,2.15668]
[1778733140412,47.7,79300.09,21.6,0.0139,1e-05,2.15633]
[1778733145447,47.7,79300.25,21.6,0.0139,1e-05,2.15638]
[1778733150483,47.7,79306.89,21.6,0.01398,1e-05,2.16723]
[1778733156525,47.7,79309.72,21.6,0.014,1e-05,2.16949]
[1778733161560,47.7,79317.15,21.6,0.01409,1e-05,2.18156]
[1778733166596,47.69,79317.2,21.6,0.01409,1e-05,2.18119]
[1778733171633,47.69,79318.09,21.6,0.0141,1e-05,2.18223]
[1778733176666,47.69,79317.4,21.6,0.01408,1e-05,2.18061]
[1778733181701,47.69,79319.34,21.6,0.01411,1e-05,2.18341]
[1778733186738,47.69,79318.93,21.6,0.0141,1e-05,2.18213]
[1778733191776,47.68,79318.28,21.6,0.01408,1e-05,2.18056]
[1778733196809,47.68,79319.26,21.6,0.01409,1e-05,2.18174]
[1778733201844,47.68,79319.7,21.6,0.01409,1e-05,2.18199]
[1778733206879,47.68,79320.54,21.6,0.0141,1e-05,2.18291]
[1778733211914,47.68,79327.62,21.6,0.01417,1e-05,2.19223]
[1778733216949,47.67,79320.48,21.6,0.01408,1e-05,2.17962]
[1778733221984,47.67,79319.86,21.6,0.01407,1e-05,2.17811]
[1778733227019,47.67,79322.34,21.6,0.0141,1e-05,2.18177]
[1778733232055,47.67,79321.31,21.6,0.01408,1e-05,2.17956]
[1778733237089,47.66,79326.49,21.6,0.01414,1e-05,2.18777]
[1778733242125,47.66,79334.01,21.6,0.01423,1e-05,2.19993]
[1778733248166,47.66,79334.47,21.6,0.01423,1e-05,2.19996]
[1778733253201,47.66,79334.78,21.6,0.01423,1e-05,2.19989]
[1778733258236,47.65,79330.29,21.6,0.01417,1e-05,2.19175]
[1778733263271,47.65,79330.58,21.6,0.01417,1e-05,2.19174]
[1778733268306,47.65,79329.98,21.6,0.01416,1e-05,2.19023]
[1778733273341,47.65,79329.98,21.6,0.01414,1e-05,2.18765]
[1778733276156,47.65,79330.87,21.6,0.01415,1e-05,2.18895]
[1778733276249,47.65,79330.87,21.6,0.01415,1e-05,2.18895]
[1778733276839,47.65,79330.87,21.6,0.01415,1e-05,2.18886]
[1778733276871,47.65,79330.87,21.6,0.01415,1e-05,2.18886]
[1778733283412,47.64,79331.76,21.6,0.01416,1e-05,2.18969]
[1778733288447,47.64,79316.49,21.6,0.01396,1e-05,2.16371]
[1778733294489,47.64,79316.94,21.6,0.01397,1e-05,2.1642]
[1778733295496,47.64,79294.19,21.6,0.01369,1e-05,2.12641]
[1778733296503,47.64,79278.16,21.6,0.0135,1e-05,2.10015]
[1778733300811,47.64,79276.44,21.6,0.01348,1e-05,2.09763]
[1778733303060,47.64,79285.51,21.6,0.01359,1e-05,2.11259]
[1778733308600,47.64,79293.14,21.6,0.01368,1e-05,2.12544]
[1778733313635,47.64,79297.25,21.6,0.01373,1e-05,2.13229]
[1778733318671,47.64,79301.57,21.6,0.01379,1e-05,2.13948]
[1778733323706,47.64,79308.57,21.6,0.01387,1e-05,2.15102]
[1778733328741,47.64,79315.96,21.6,0.01396,1e-05,2.16319]
[1778733339820,47.64,79315.95,21.6,0.01394,1e-05,2.1606]
[1778733347874,47.64,79315.77,21.6,0.01394,1e-05,2.15988]
[1778733352915,47.64,79319.18,21.6,0.01398,1e-05,2.16531]
[1778733357948,47.64,79317.9,21.6,0.01396,1e-05,2.16291]
[1778733362985,47.63,79316.08,21.6,0.01394,1e-05,2.15966]
[1778733368025,47.63,79314.93,21.6,0.01392,1e-05,2.15755]
[1778733373060,47.63,79309.08,21.6,0.01385,1e-05,2.14768]
[1778733378095,47.63,79306.87,21.6,0.01382,1e-05,2.14395]
[1778733383130,47.63,79310.08,21.6,0.01386,1e-05,2.14916]
[1778733388165,47.63,79310.03,21.6,0.01386,1e-05,2.14896]
[1778733393200,47.63,79311.37,21.6,0.01386,1e-05,2.14899]
[1778733398235,47.63,79309.84,21.6,0.01384,1e-05,2.14632]
[1778733403270,47.63,79309.53,21.6,0.01384,1e-05,2.14569]
[1778733408305,47.63,79310.05,21.6,0.01384,1e-05,2.14642]
[1778733413340,47.63,79304.71,21.6,0.01377,1e-05,2.13746]
[1778733418375,47.63,79304.5,21.6,0.01377,1e-05,2.13706]
[1778733423410,47.63,79304.61,21.6,0.01377,1e-05,2.13718]
[1778733428445,47.63,79305.08,21.6,0.01378,1e-05,2.13789]
[1778733434487,47.63,79304.82,21.6,0.01377,1e-05,2.13737]
[1778733439523,47.63,79306.44,21.6,0.01379,1e-05,2.13997]
[1778733444633,47.63,79307.14,21.6,0.0138,1e-05,2.14104]
[1778733450601,47.63,79305.87,21.6,0.01378,1e-05,2.13883]
[1778733455636,47.63,79306.1,21.6,0.01377,1e-05,2.13711]
[1778733460673,47.63,79300.02,21.6,0.0137,1e-05,2.12704]
[1778733465708,47.63,79300.39,21.6,0.01371,1e-05,2.12772]
[1778733470743,47.63,79304.21,21.6,0.01375,1e-05,2.13408]
[1778733475778,47.63,79303.06,21.6,0.01374,1e-05,2.13221]
[1778733480815,47.63,79301.99,21.6,0.01373,1e-05,2.13052]
[1778733485850,47.63,79308.95,21.6,0.01381,1e-05,2.14205]
[1778733492146,47.63,79309.1,21.6,0.01381,1e-05,2.14229]
[1778733497934,47.63,79316.65,21.6,0.0139,1e-05,2.15478]
[1778733502969,47.63,79317.38,21.6,0.01391,1e-05,2.15588]
[1778733508008,47.63,79319.71,21.6,0.01394,1e-05,2.15964]
[1778733513040,47.63,79321.82,21.6,0.01395,1e-05,2.1609]
[1778733515599,47.63,79322.16,21.6,0.01396,1e-05,2.16144]
[1778733516613,47.62,79322.14,21.6,0.01396,1e-05,2.16137]
[1778733521892,47.62,79322.05,21.6,0.01395,1e-05,2.16104]
[1778733528147,47.62,79324.14,21.6,0.01398,1e-05,2.1642]
[1778733533182,47.62,79332.62,21.6,0.01408,1e-05,2.17815]
[1778733538217,47.62,79333.01,21.6,0.01408,1e-05,2.17847]
[1778733543252,47.62,79335.67,21.6,0.01411,1e-05,2.1826]
[1778733549294,47.62,79338.24,21.6,0.01414,1e-05,2.18645]
[1778733554329,47.61,79346.97,21.6,0.01425,1e-05,2.20075]
[1778733560371,47.61,79346.89,21.6,0.01424,1e-05,2.19997]
[1778733565406,47.61,79347.97,21.6,0.01425,1e-05,2.20122]
[1778733570441,47.61,79349.28,21.6,0.01426,1e-05,2.20284]
[1778733575476,47.6,79351.05,21.6,0.01427,1e-05,2.20312]
[1778733576312,47.6,79351.05,21.6,0.01427,1e-05,2.20312]
[1778733576727,47.6,79351.05,21.6,0.01427,1e-05,2.20312]
[1778733576912,47.6,79351.05,21.6,0.01427,1e-05,2.20312]
[1778733576976,47.6,79351.05,21.6,0.01426,1e-05,2.20299]
[1778733582525,47.6,79351.81,21.6,0.01427,1e-05,2.2035]
[1778733587560,47.6,79354.34,21.6,0.01429,1e-05,2.20714]
[1778733592595,47.59,79355.72,21.6,0.01431,1e-05,2.2088]
[1778733597675,47.59,79351.0,21.6,0.01424,1e-05,2.2001]
[1778733602710,47.59,79349.44,21.6,0.01422,1e-05,2.19683]
[1778733607745,47.59,79346.72,21.6,0.01418,1e-05,2.19166]
[1778733618824,47.58,79347.05,21.6,0.01418,1e-05,2.191]
[1778733623860,47.58,79345.78,21.6,0.01416,1e-05,2.1883]
[1778733628896,47.58,79345.4,21.6,0.01415,1e-05,2.18716]
[1778733633930,47.57,79341.02,21.6,0.01408,1e-05,2.17722]
[1778733639972,47.57,79338.21,21.6,0.01404,1e-05,2.17203]
[1778733645007,47.57,79338.29,21.6,0.01404,1e-05,2.1718]
[1778733650042,47.57,79337.9,21.6,0.01403,1e-05,2.17079]
[1778733655077,47.57,79343.89,21.6,0.0141,1e-05,2.18048]
[1778733660112,47.56,79345.38,21.6,0.01411,1e-05,2.18255]
[1778733665147,47.56,79343.61,21.6,0.01409,1e-05,2.17913]
[1778733670183,47.56,79348.57,21.6,0.01415,1e-05,2.18706]
[1778733677231,47.56,79349.41,21.6,0.01415,1e-05,2.18777]
[1778733680253,47.56,79352.0,21.6,0.01418,1e-05,2.19184]
[1778733685288,47.55,79354.28,21.6,0.01421,1e-05,2.19502]
[1778733690323,47.55,79352.71,21.6,0.01418,1e-05,2.1918]
[1778733695358,47.55,79353.06,21.6,0.01417,1e-05,2.18977]
[1778733700393,47.55,79353.29,21.6,0.01417,1e-05,2.18965]
[1778733705430,47.54,79350.06,21.6,0.01413,1e-05,2.18371]
[1778733710465,47.54,79350.05,21.6,0.01412,1e-05,2.18325]
[1778733715500,47.54,79354.55,21.6,0.01417,1e-05,2.19036]
[1778733720535,47.54,79353.69,21.6,0.01416,1e-05,2.18841]
[1778733726577,47.53,79349.18,21.6,0.0141,1e-05,2.18026]
[1778733731612,47.53,79348.6,21.6,0.01409,1e-05,2.17887]
[1778733736647,47.53,79350.49,21.6,0.01411,1e-05,2.18165]
[1778733741682,47.53,79348.44,21.6,0.01408,1e-05,2.17775]
[1778733746717,47.53,79345.13,21.6,0.01404,1e-05,2.17181]
[1778733751752,47.53,79343.17,21.6,0.014,1e-05,2.16608]
[1778733756787,47.52,79341.9,21.6,0.01398,1e-05,2.16366]
[1778733763836,47.52,79339.96,21.6,0.01395,1e-05,2.16008]
[1778733770885,47.52,79339.63,21.6,0.01395,1e-05,2.15921]
[1778733775921,47.52,79342.44,21.6,0.01398,1e-05,2.16368]
[1778733780957,47.52,79336.85,21.6,0.01391,1e-05,2.15413]
[1778733785992,47.52,79336.91,21.6,0.01391,1e-05,2.15407]
[1778733791029,47.52,79342.07,21.6,0.01397,1e-05,2.16253]
[1778733796064,47.52,79342.38,21.6,0.01397,1e-05,2.16283]
[1778733801099,47.52,79341.11,21.6,0.01396,1e-05,2.16048]
[1778733806134,47.51,79342.27,21.6,0.01397,1e-05,2.16219]
[1778733811169,47.51,79342.32,21.6,0.01395,1e-05,2.15997]
[1778733816204,47.51,79341.87,21.6,0.01395,1e-05,2.15899]
[1778733821242,47.51,79338.88,21.6,0.01391,1e-05,2.15378]
[1778733826304,47.51,79337.9,21.6,0.0139,1e-05,2.15201]
[1778733832584,47.51,79338.58,21.6,0.0139,1e-05,2.15294]
[1778733838361,47.51,79350.34,21.6,0.01405,1e-05,2.17237]
[1778733843397,47.51,79352.15,21.6,0.01407,1e-05,2.1751]
[1778733848433,47.51,79355.04,21.6,0.0141,1e-05,2.17956]
[1778733853468,47.5,79354.59,21.6,0.01409,1e-05,2.17843]
[1778733859510,47.5,79354.54,21.6,0.01409,1e-05,2.1779]
[1778733864545,47.5,79354.02,21.6,0.01408,1e-05,2.17668]
[1778733869580,47.5,79348.87,21.6,0.01401,1e-05,2.16768]
[1778733874615,47.5,79348.17,21.6,0.01399,1e-05,2.16418]
[1778733876734,47.5,79347.96,21.6,0.01398,1e-05,2.16377]
[1778733876927,47.5,79347.96,21.6,0.01398,1e-05,2.16377]
[1778733877071,47.5,79347.96,21.6,0.01398,1e-05,2.16377]
[1778733877578,47.5,79348.63,21.6,0.01399,1e-05,2.16485]
[1778733882671,47.5,79351.88,21.6,0.01403,1e-05,2.16997]
[1778733888715,47.49,79351.31,21.6,0.01402,1e-05,2.16864]
[1778733893748,47.49,79351.2,21.6,0.01402,1e-05,2.16815]
[1778733898784,47.49,79352.85,21.6,0.01403,1e-05,2.17062]
[1778733903819,47.49,79354.83,21.6,0.01406,1e-05,2.17361]
[1778733908854,47.49,79352.37,21.6,0.01402,1e-05,2.16914]
[1778733913889,47.49,79350.98,21.6,0.014,1e-05,2.16651]
[1778733918924,47.49,79344.27,21.6,0.01392,1e-05,2.15503]
[1778733926980,47.49,79339.4,21.6,0.01386,1e-05,2.14671]
[1778733932015,47.49,79333.36,21.6,0.01377,1e-05,2.13455]
[1778733937050,47.49,79330.53,21.6,0.01374,1e-05,2.12995]
[1778733942085,47.49,79327.72,21.6,0.0137,1e-05,2.12545]
[1778733947120,47.49,79327.16,21.6,0.0137,1e-05,2.12472]
[1778733952155,47.49,79327.78,21.6,0.01371,1e-05,2.12593]
[1778733957190,47.49,79327.36,21.6,0.0137,1e-05,2.12543]
[1778733962225,47.49,79322.87,21.6,0.01365,1e-05,2.11821]
[1778733967268,47.49,79308.49,21.6,0.01348,1e-05,2.09492]
[1778733972307,47.49,79298.18,21.6,0.01336,1e-05,2.07867]
[1778733977342,47.5,79298.27,21.6,0.01337,1e-05,2.0794]
[1778733982377,47.5,79306.54,21.6,0.01347,1e-05,2.09339]
[1778733987412,47.5,79307.09,21.6,0.01348,1e-05,2.09472]
[1778733989068,47.5,79307.09,21.6,0.01348,1e-05,2.09472]
[1778733994461,47.51,79308.56,21.6,0.0135,1e-05,2.09716]
[1778733995438,47.51,79308.56,21.6,0.0135,1e-05,2.09716]
[1778734000503,47.52,79334.57,21.6,0.01382,1e-05,2.1413]
[1778734005538,47.52,79339.07,21.6,0.01388,1e-05,2.14882]
[1778734011582,47.52,79340.91,21.6,0.0139,1e-05,2.15184]
[1778734017623,47.52,79342.27,21.6,0.01392,1e-05,2.15404]
[1778734022661,47.52,79344.3,21.6,0.01394,1e-05,2.15735]
[1778734025034,47.51,79364.26,21.6,0.01419,1e-05,2.19086]
[1778734030114,47.51,79363.17,21.6,0.01417,1e-05,2.18865]
[1778734035751,47.51,79359.57,21.6,0.01412,1e-05,2.18215]
[1778734040786,47.51,79360.36,21.6,0.01413,1e-05,2.18319]
[1778734045821,47.51,79364.89,21.6,0.01419,1e-05,2.1905]
[1778734050856,47.51,79365.18,21.6,0.01419,1e-05,2.19059]
[1778734055891,47.51,79365.66,21.6,0.01418,1e-05,2.18893]
[1778734060926,47.5,79366.98,21.6,0.01419,1e-05,2.19078]
[1778734065961,47.5,79368.16,21.6,0.0142,1e-05,2.19239]
[1778734070996,47.5,79367.48,21.6,0.01419,1e-05,2.19085]
[1778734076032,47.5,79368.83,21.6,0.01421,1e-05,2.19276]
[1778734081067,47.5,79371.68,21.6,0.01424,1e-05,2.1972]
[1778734087109,47.49,79388.71,21.6,0.01445,1e-05,2.22576]
[1778734092296,47.49,79393.33,21.6,0.0145,1e-05,2.23314]
[1778734098186,47.49,79401.85,21.6,0.0146,1e-05,2.24666]
[1778734103222,47.48,79387.39,21.6,0.01441,1e-05,2.22102]
[1778734108257,47.48,79389.18,21.6,0.01443,1e-05,2.22349]
[1778734113292,47.48,79395.62,21.6,0.0145,1e-05,2.23182]
[1778734118327,47.47,79401.11,21.6,0.01456,1e-05,2.24054]
[1778734124369,47.47,79403.23,21.6,0.01458,1e-05,2.24329]
[1778734126598,47.47,79403.36,21.6,0.01458,1e-05,2.2432]
[1778734127315,47.47,79403.36,21.6,0.01458,1e-05,2.2432]
[1778734134445,47.46,79396.15,21.6,0.01448,1e-05,2.22953]
[1778734139480,47.46,79398.78,21.6,0.01451,1e-05,2.23336]
[1778734144515,47.46,79403.36,21.6,0.01456,1e-05,2.24054]
[1778734149551,47.45,79406.95,21.6,0.0146,1e-05,2.24593]
[1778734154587,47.45,79413.17,21.6,0.01467,1e-05,2.25584]
[1778734161733,47.45,79413.24,21.6,0.01467,1e-05,2.25522]
[1778734167742,47.44,79419.23,21.6,0.01474,1e-05,2.26413]
[1778734173720,47.43,79420.45,21.6,0.01473,1e-05,2.26266]
[1778734177599,47.43,79420.94,21.6,0.01473,1e-05,2.26289]
[1778734177639,47.43,79420.94,21.6,0.01473,1e-05,2.26289]
[1778734183520,47.43,79422.68,21.6,0.01474,1e-05,2.26488]
[1778734188825,47.42,79435.0,21.6,0.01489,1e-05,2.28459]
[1778734193860,47.41,79423.47,21.6,0.01473,1e-05,2.26329]
[1778734198896,47.41,79408.76,21.6,0.01453,1e-05,2.23685]
[1778734203931,47.41,79395.53,21.6,0.01436,1e-05,2.21335]
[1778734208966,47.4,79394.47,21.6,0.01434,1e-05,2.21092]
[1778734214001,47.4,79385.46,21.6,0.01422,1e-05,2.19506]
[1778734220043,47.4,79385.45,21.6,0.01422,1e-05,2.19451]
[1778734226086,47.4,79384.52,21.6,0.01421,1e-05,2.19244]
[1778734229106,47.4,79367.8,21.6,0.01399,1e-05,2.16398]
[1778734234141,47.4,79372.86,21.6,0.01404,1e-05,2.17032]
[1778734236155,47.4,79388.78,21.6,0.01424,1e-05,2.19717]
[1778734239176,47.39,79373.22,21.6,0.01405,1e-05,2.17063]
[1778734244211,47.39,79367.41,21.6,0.01397,1e-05,2.16073]
[1778734249246,47.39,79368.43,21.6,0.01399,1e-05,2.16235]
[1778734256295,47.39,79369.08,21.6,0.01399,1e-05,2.1633]
[1778734261332,47.39,79368.7,21.6,0.01399,1e-05,2.16256]
[1778734266365,47.39,79377.55,21.6,0.0141,1e-05,2.17732]
[1778734271400,47.39,79377.01,21.6,0.01409,1e-05,2.1762]
[1778734276435,47.39,79374.57,21.6,0.01406,1e-05,2.1719]
[1778734281470,47.39,79375.47,21.6,0.01407,1e-05,2.17328]
[1778734286505,47.39,79375.84,21.6,0.01407,1e-05,2.17376]
[1778734291540,47.39,79365.76,21.6,0.01393,1e-05,2.1547]
[1778734295456,47.39,79366.34,21.6,0.01394,1e-05,2.15568]
[1778734295669,47.39,79366.34,21.6,0.01394,1e-05,2.15568]
[1778734301610,47.39,79366.19,21.6,0.01394,1e-05,2.15544]
[1778734304631,47.39,79385.6,21.6,0.01418,1e-05,2.18813]
[1778734309667,47.39,79385.94,21.6,0.01418,1e-05,2.18841]
[1778734314702,47.39,79386.45,21.6,0.01418,1e-05,2.18897]
[1778734319737,47.38,79386.93,21.6,0.01419,1e-05,2.18947]
[1778734324773,47.38,79384.35,21.6,0.01415,1e-05,2.18478]
[1778734329808,47.38,79384.29,21.6,0.01415,1e-05,2.1844]
[1778734334843,47.38,79381.24,21.6,0.01411,1e-05,2.17896]
[1778734339881,47.38,79381.88,21.6,0.01412,1e-05,2.17982]
[1778734344916,47.38,79383.75,21.6,0.01414,1e-05,2.18277]
[1778734349954,47.38,79383.27,21.6,0.01413,1e-05,2.18174]
[1778734355509,47.38,79384.71,21.6,0.01413,1e-05,2.18187]
[1778734361030,47.38,79386.05,21.6,0.01415,1e-05,2.18379]
[1778734366068,47.37,79383.68,21.6,0.01412,1e-05,2.17955]
[1778734371103,47.37,79383.95,21.6,0.01412,1e-05,2.17981]
[1778734376138,47.37,79383.45,21.6,0.01411,1e-05,2.17878]
[1778734381173,47.37,79384.54,21.6,0.01412,1e-05,2.18044]
[1778734387215,47.37,79384.24,21.6,0.01412,1e-05,2.17971]
[1778734392250,47.37,79384.22,21.6,0.01412,1e-05,2.1795]
[1778734397285,47.37,79382.85,21.6,0.0141,1e-05,2.17702]
[1778734402320,47.37,79382.99,21.6,0.0141,1e-05,2.17711]
[1778734407365,47.37,79391.42,21.6,0.0142,1e-05,2.19122]
[1778734412400,47.37,79392.75,21.6,0.0142,1e-05,2.1911]
[1778734419449,47.37,79393.17,21.6,0.01421,1e-05,2.19144]
[1778734424484,47.36,79394.13,21.6,0.01422,1e-05,2.1928]
[1778734429520,47.36,79393.78,21.6,0.01421,1e-05,2.19191]
[1778734434555,47.36,79394.53,21.6,0.01422,1e-05,2.19291]
[1778734440597,47.36,79395.79,21.6,0.01423,1e-05,2.19471]
[1778734445632,47.36,79395.32,21.6,0.01422,1e-05,2.19362]
[1778734450671,47.36,79405.22,21.6,0.01435,1e-05,2.21019]
[1778734455706,47.35,79416.83,21.6,0.01449,1e-05,2.22956]
[1778734460741,47.35,79420.35,21.6,0.01453,1e-05,2.23494]
[1778734465776,47.35,79420.47,21.6,0.01452,1e-05,2.2344]
[1778734470811,47.35,79417.84,21.6,0.01449,1e-05,2.22911]
[1778734475846,47.34,79416.44,21.6,0.01445,1e-05,2.22386]
[1778734477645,47.34,79415.55,21.6,0.01444,1e-05,2.22219]
[1778734478154,47.34,79415.63,21.6,0.01444,1e-05,2.2222]
[1778734483484,47.34,79415.83,21.6,0.01443,1e-05,2.22185]
[1778734491958,47.33,79416.75,21.6,0.01444,1e-05,2.22221]
[1778734500021,47.33,79416.63,21.6,0.01443,1e-05,2.22092]
[1778734505054,47.32,79416.79,21.6,0.01442,1e-05,2.22052]
[1778734510089,47.32,79417.68,21.6,0.01443,1e-05,2.22138]
[1778734518147,47.32,79417.75,21.6,0.01442,1e-05,2.22029]
[1778734523183,47.31,79416.96,21.6,0.01441,1e-05,2.21841]
[1778734531239,47.31,79415.61,21.6,0.01437,1e-05,2.21286]
[1778734532259,47.31,79415.61,21.6,0.01437,1e-05,2.21286]
[1778734538400,47.31,79415.46,21.6,0.01436,1e-05,2.21213]
[1778734539001,47.31,79415.46,21.6,0.01436,1e-05,2.21178]
[1778734539623,47.31,79415.46,21.6,0.01436,1e-05,2.21178]
[1778734545337,47.3,79410.63,21.6,0.01429,1e-05,2.20278]
[1778734550372,47.3,79410.03,21.6,0.01428,1e-05,2.20124]
[1778734560442,47.3,79410.93,21.6,0.01429,1e-05,2.20179]
[1778734565477,47.29,79410.89,21.6,0.01428,1e-05,2.20121]
[1778734570512,47.29,79410.46,21.6,0.01427,1e-05,2.19997]
[1778734575547,47.29,79410.77,21.6,0.01427,1e-05,2.20001]
[1778734580582,47.29,79410.26,21.6,0.01426,1e-05,2.19866]
[1778734586624,47.28,79412.17,21.6,0.01428,1e-05,2.20135]
[1778734590226,47.28,79410.78,21.6,0.01426,1e-05,2.19867]
[1778734595700,47.28,79410.35,21.6,0.01424,1e-05,2.19537]
[1778734595702,47.28,79410.35,21.6,0.01424,1e-05,2.19537]
[1778734596215,47.28,79410.35,21.6,0.01424,1e-05,2.19528]
[1778734601729,47.28,79410.67,21.6,0.01424,1e-05,2.19529]
[1778734606765,47.28,79410.6,21.6,0.01424,1e-05,2.19473]
[1778734611800,47.27,79406.7,21.6,0.01418,1e-05,2.18767]
[1778734616835,47.27,79405.43,21.6,0.01416,1e-05,2.18516]
[1778734621870,47.27,79404.05,21.6,0.01414,1e-05,2.1825]
[1778734626905,47.27,79404.73,21.6,0.01415,1e-05,2.18335]
[1778734631086,47.27,79392.6,21.6,0.014,1e-05,2.16259]
[1778734631476,47.27,79392.6,21.6,0.014,1e-05,2.16259]
[1778734632293,47.27,79401.74,21.6,0.01411,1e-05,2.17801]
[1778734632574,47.27,79401.74,21.6,0.01411,1e-05,2.17801]
[1778734636393,47.27,79404.64,21.6,0.01415,1e-05,2.18276]
[1778734636665,47.27,79404.64,21.6,0.01415,1e-05,2.18276]
[1778734638249,47.27,79406.0,21.6,0.01416,1e-05,2.18489]
[1778734644024,47.27,79414.65,21.6,0.01427,1e-05,2.19917]
[1778734649059,47.26,79414.9,21.6,0.01427,1e-05,2.19914]
[1778734654094,47.26,79414.98,21.6,0.01425,1e-05,2.19672]
[1778734659130,47.26,79425.97,21.6,0.01439,1e-05,2.21499]
[1778734663624,47.26,79418.55,21.6,0.01429,1e-05,2.20191]
[1778734669199,47.25,79415.39,21.6,0.01425,1e-05,2.19582]
[1778734675204,47.25,79413.79,21.6,0.01422,1e-05,2.19272]
[1778734675357,47.25,79413.79,21.6,0.01422,1e-05,2.19272]
[1778734681194,47.25,79414.56,21.6,0.01423,1e-05,2.1934]
[1778734686319,47.25,79412.58,21.6,0.0142,1e-05,2.1894]
[1778734692360,47.25,79409.18,21.6,0.01415,1e-05,2.18311]
[1778734697395,47.24,79404.85,21.6,0.01409,1e-05,2.17543]
[1778734700658,47.24,79398.91,21.6,0.01402,1e-05,2.16528]
[1778734706458,47.24,79396.59,21.6,0.01399,1e-05,2.16119]
[1778734713507,47.24,79396.94,21.6,0.01398,1e-05,2.15951]
[1778734718542,47.24,79397.27,21.6,0.01398,1e-05,2.15997]
[1778734725591,47.24,79397.72,21.6,0.01399,1e-05,2.16061]
[1778734730626,47.24,79397.03,21.6,0.01398,1e-05,2.15939]
[1778734735661,47.24,79397.13,21.6,0.01398,1e-05,2.15953]
[1778734737600,47.24,79397.33,21.6,0.01398,1e-05,2.15986]
[1778734738610,47.24,79397.33,21.6,0.01398,1e-05,2.15986]
[1778734744442,47.24,79396.96,21.6,0.01398,1e-05,2.15923]
[1778734751773,47.24,79397.54,21.6,0.01398,1e-05,2.16015]
[1778734756808,47.24,79399.64,21.6,0.01401,1e-05,2.16365]
[1778734762132,47.24,79401.15,21.6,0.01403,1e-05,2.16613]
[1778734767364,47.24,79388.82,21.6,0.01387,1e-05,2.1454]
[1778734776949,47.24,79389.01,21.6,0.01387,1e-05,2.14383]
[1778734778178,47.24,79389.01,21.6,0.01387,1e-05,2.14383]
[1778734778228,47.24,79389.01,21.6,0.01387,1e-05,2.14383]
[1778734785009,47.24,79390.79,21.6,0.01389,1e-05,2.147]
[1778734790041,47.24,79391.39,21.6,0.0139,1e-05,2.14812]
[1778734795076,47.24,79409.61,21.6,0.01412,1e-05,2.17886]
[1778734800115,47.24,79419.24,21.6,0.01424,1e-05,2.195]
[1778734805151,47.24,79407.32,21.6,0.01409,1e-05,2.17452]
[1778734810186,47.24,79399.51,21.6,0.01399,1e-05,2.1613]
[1778734815222,47.24,79399.36,21.6,0.01399,1e-05,2.16105]
[1778734820257,47.24,79395.38,21.6,0.01394,1e-05,2.15436]
[1778734825292,47.24,79395.08,21.6,0.01394,1e-05,2.15394]
[1778734830327,47.24,79397.86,21.6,0.01398,1e-05,2.15871]
[1778734835362,47.24,79393.92,21.6,0.01391,1e-05,2.15011]
[1778734840397,47.24,79390.97,21.6,0.01388,1e-05,2.14533]
[1778734845433,47.24,79389.2,21.6,0.01386,1e-05,2.14258]
[1778734850468,47.24,79400.27,21.6,0.014,1e-05,2.16146]
[1778734855506,47.24,79400.83,21.6,0.01401,1e-05,2.16246]
[1778734860541,47.24,79400.93,21.6,0.01401,1e-05,2.16269]
[1778734866583,47.24,79397.08,21.6,0.01396,1e-05,2.15628]
[1778734871621,47.25,79394.28,21.6,0.01393,1e-05,2.15171]
[1778734876656,47.25,79393.0,21.6,0.01391,1e-05,2.14971]
[1778734881691,47.25,79392.84,21.6,0.01391,1e-05,2.1496]
[1778734887733,47.25,79392.92,21.6,0.01391,1e-05,2.14991]
[1778734892768,47.25,79388.91,21.6,0.01385,1e-05,2.1413]
[1778734896246,47.25,79388.32,21.6,0.01385,1e-05,2.1404]
[1778734896765,47.25,79388.72,21.6,0.01385,1e-05,2.14112]
[1778734901838,47.25,79388.45,21.6,0.01385,1e-05,2.14092]
[1778734906873,47.25,79388.66,21.6,0.01385,1e-05,2.14148]
[1778734911908,47.25,79380.88,21.6,0.01376,1e-05,2.12871]
[1778734916943,47.25,79376.98,21.6,0.01371,1e-05,2.12253]
[1778734921979,47.26,79376.73,21.6,0.01371,1e-05,2.12248]
[1778734927013,47.26,79382.74,21.6,0.01379,1e-05,2.13278]
[1778734932048,47.26,79389.83,21.6,0.01388,1e-05,2.14491]
[1778734938090,47.26,79400.32,21.6,0.01401,1e-05,2.16262]
[1778734943126,47.26,79400.87,21.6,0.01402,1e-05,2.16357]
[1778734948161,47.26,79395.83,21.6,0.01395,1e-05,2.1551]
[1778734953196,47.26,79395.99,21.6,0.01394,1e-05,2.15335]
[1778734958231,47.26,79395.48,21.6,0.01394,1e-05,2.15257]
[1778734963266,47.26,79399.72,21.6,0.01399,1e-05,2.15977]
[1778734968301,47.26,79403.81,21.6,0.01404,1e-05,2.16663]
[1778734974343,47.26,79404.43,21.6,0.01405,1e-05,2.1676]
[1778734979378,47.26,79403.58,21.6,0.01404,1e-05,2.16609]
[1778734984413,47.26,79403.05,21.6,0.01403,1e-05,2.16513]
[1778734989448,47.26,79398.64,21.6,0.01398,1e-05,2.15762]
[1778734994487,47.26,79399.65,21.6,0.01399,1e-05,2.15928]
[1778734999522,47.26,79389.24,21.6,0.01386,1e-05,2.14177]
[1778735005400,47.26,79386.03,21.6,0.01382,1e-05,2.13648]
[1778735010599,47.26,79385.04,21.6,0.01381,1e-05,2.13505]
[1778735015634,47.26,79385.71,21.6,0.01381,1e-05,2.13433]
[1778735020669,47.26,79385.84,21.6,0.01381,1e-05,2.13472]
[1778735025707,47.26,79393.03,21.6,0.0139,1e-05,2.14692]
[1778735030742,47.26,79397.22,21.6,0.01395,1e-05,2.15398]
[1778735035777,47.26,79400.09,21.6,0.01399,1e-05,2.1588]
[1778735040812,47.26,79407.18,21.6,0.01407,1e-05,2.17069]
[1778735046856,47.26,79410.36,21.6,0.01411,1e-05,2.17592]
[1778735047862,47.26,79434.54,21.6,0.01442,1e-05,2.21719]
[1778735052897,47.26,79435.4,21.6,0.01443,1e-05,2.21813]
[1778735057932,47.26,79441.72,21.6,0.0145,1e-05,2.22848]
[1778735062967,47.25,79443.99,21.6,0.01453,1e-05,2.23174]
[1778735068003,47.25,79440.54,21.6,0.01448,1e-05,2.22511]
[1778735073037,47.25,79436.0,21.6,0.0144,1e-05,2.21459]
[1778735078238,47.25,79435.3,21.6,0.01439,1e-05,2.21296]
[1778735078267,47.25,79435.3,21.6,0.01439,1e-05,2.21296]
[1778735082717,47.24,79425.27,21.6,0.01426,1e-05,2.19527]
[1778735083318,47.24,79425.27,21.6,0.01426,1e-05,2.19527]
[1778735084585,47.24,79421.57,21.6,0.01421,1e-05,2.18882]
[1778735084810,47.24,79421.57,21.6,0.01421,1e-05,2.18882]
[1778735085627,47.24,79429.7,21.6,0.01431,1e-05,2.20265]
[1778735086299,47.24,79429.7,21.6,0.01431,1e-05,2.20265]
[1778735086609,47.24,79432.11,21.6,0.01434,1e-05,2.2067]
[1778735087688,47.24,79421.41,21.6,0.01421,1e-05,2.18831]
[1778735088741,47.24,79424.28,21.6,0.01423,1e-05,2.1919]
[1778735088821,47.24,79424.28,21.6,0.01423,1e-05,2.1919]
[1778735090160,47.23,79441.33,21.6,0.01445,1e-05,2.22099]
[1778735095195,47.23,79440.65,21.6,0.01444,1e-05,2.21923]
[1778735099223,47.23,79424.77,21.6,0.01423,1e-05,2.19163]
[1778735099694,47.23,79424.77,21.6,0.01423,1e-05,2.19163]
[1778735103252,47.21,79403.89,21.6,0.01394,1e-05,2.15236]
[1778735104541,47.21,79403.89,21.6,0.01394,1e-05,2.15236]
[1778735104995,47.21,79401.49,21.6,0.0139,1e-05,2.1471]
[1778735108276,47.2,79404.56,21.6,0.01392,1e-05,2.14983]
[1778735108580,47.19,79402.29,21.6,0.01388,1e-05,2.1448]
[1778735109239,47.19,79402.29,21.6,0.01388,1e-05,2.1448]
[1778735109676,47.19,79402.15,21.6,0.01388,1e-05,2.14457]
[1778735115336,47.16,79403.59,21.6,0.01385,1e-05,2.14095]
[1778735120371,47.14,79402.6,21.6,0.0138,1e-05,2.1333]
[1778735123249,47.13,79394.42,21.6,0.01368,1e-05,2.11728]
[1778735123793,47.12,79388.34,21.6,0.0136,1e-05,2.10603]
[1778735129434,47.1,79391.52,21.6,0.0136,1e-05,2.10643]
[1778735134469,47.07,79391.55,21.6,0.01354,1e-05,2.09879]
[1778735139504,47.05,79390.63,21.6,0.01349,1e-05,2.0917]
[1778735144539,47.02,79397.31,21.6,0.01353,1e-05,2.09723]
[1778735145744,47.02,79398.5,21.6,0.01354,1e-05,2.09808]
[1778735151589,47.02,79405.95,21.6,0.01362,1e-05,2.10979]
[1778735153276,47.02,79406.36,21.6,0.01363,1e-05,2.11056]
[1778735153307,47.02,79406.36,21.6,0.01363,1e-05,2.11056]
[1778735160227,47.02,79402.55,21.6,0.01358,1e-05,2.10464]
[1778735162127,47.02,79402.5,21.6,0.01359,1e-05,2.10472]
[1778735163324,47.01,79396.74,21.6,0.0135,1e-05,2.09292]
[1778735168707,46.98,79394.22,21.6,0.01343,1e-05,2.0834]
[1778735173742,46.96,79393.32,21.6,0.01338,1e-05,2.07652]
[1778735178777,46.94,79394.88,21.6,0.01336,1e-05,2.07374]
[1778735183812,46.91,79397.3,21.6,0.01334,1e-05,2.07135]
[1778735188847,46.88,79393.99,21.6,0.01326,1e-05,2.06068]
[1778735194890,46.86,79393.7,21.6,0.0132,1e-05,2.05201]
[1778735196785,46.85,79393.05,21.6,0.01318,1e-05,2.04994]
[1778735197325,46.85,79393.05,21.6,0.01318,1e-05,2.04994]
[1778735202946,46.85,79397.41,21.6,0.01323,1e-05,2.05604]
[1778735207981,46.85,79399.96,21.6,0.01326,1e-05,2.06022]
[1778735214024,46.85,79400.38,21.6,0.01326,1e-05,2.06091]
[1778735221074,46.85,79400.43,21.6,0.01326,1e-05,2.06099]
[1778735226109,46.85,79401.11,21.6,0.01327,1e-05,2.0621]
[1778735231144,46.85,79400.72,21.6,0.01327,1e-05,2.06146]
[1778735236179,46.85,79400.7,21.6,0.01327,1e-05,2.06143]
[1778735241214,46.85,79400.78,21.6,0.01327,1e-05,2.06156]
[1778735243232,46.85,79418.86,21.6,0.01349,1e-05,2.09137]
[1778735248267,46.85,79416.98,21.6,0.01346,1e-05,2.08825]
[1778735253302,46.85,79420.32,21.6,0.01349,1e-05,2.09174]
[1778735258337,46.85,79423.26,21.6,0.01353,1e-05,2.09662]
[1778735263372,46.85,79424.13,21.6,0.01354,1e-05,2.09807]
[1778735268409,46.85,79423.12,21.6,0.01352,1e-05,2.09639]
[1778735273444,46.85,79424.36,21.6,0.01354,1e-05,2.09845]
[1778735278479,46.85,79424.38,21.6,0.01354,1e-05,2.09848]
[1778735283516,46.85,79423.41,21.6,0.01353,1e-05,2.09687]
[1778735288549,46.85,79435.26,21.6,0.01367,1e-05,2.11663]
[1778735295598,46.85,79440.49,21.6,0.01374,1e-05,2.1254]
[1778735300633,46.85,79436.73,21.6,0.01369,1e-05,2.11909]
[1778735305668,46.85,79432.76,21.6,0.01364,1e-05,2.11245]
[1778735310704,46.85,79422.43,21.6,0.01352,1e-05,2.09524]
[1778735315739,46.85,79419.48,21.6,0.01347,1e-05,2.0883]
[1778735321781,46.85,79421.38,21.6,0.01349,1e-05,2.09145]
[1778735326816,46.85,79431.96,21.6,0.01362,1e-05,2.10905]
[1778735331851,46.85,79428.51,21.6,0.01358,1e-05,2.1033]
[1778735336887,46.85,79433.23,21.6,0.01364,1e-05,2.11117]
[1778735341921,46.85,79430.19,21.6,0.0136,1e-05,2.1061]
[1778735346956,46.85,79430.78,21.6,0.01361,1e-05,2.10709]
[1778735351991,46.85,79430.82,21.6,0.01361,1e-05,2.10715]
[1778735357026,46.85,79431.93,21.6,0.01362,1e-05,2.109]
[1778735363068,46.85,79437.89,21.6,0.01369,1e-05,2.11897]
[1778735368103,46.85,79441.58,21.6,0.01374,1e-05,2.12516]
[1778735373138,46.85,79441.68,21.6,0.01373,1e-05,2.12326]
[1778735378273,46.85,79440.93,21.6,0.01372,1e-05,2.122]
[1778735378274,46.85,79440.93,21.6,0.01372,1e-05,2.122]
[1778735378782,46.85,79440.93,21.6,0.01372,1e-05,2.122]
[1778735384215,46.85,79438.95,21.6,0.01369,1e-05,2.11868]
[1778735389250,46.85,79436.43,21.6,0.01366,1e-05,2.11446]
[1778735394285,46.85,79436.73,21.6,0.01367,1e-05,2.11496]
[1778735399320,46.85,79434.7,21.6,0.01364,1e-05,2.11157]
[1778735404355,46.85,79435.73,21.6,0.01365,1e-05,2.11329]
[1778735409390,46.85,79428.73,21.6,0.01357,1e-05,2.10161]
[1778735414425,46.85,79427.95,21.6,0.01356,1e-05,2.10032]
[1778735419460,46.85,79431.98,21.6,0.01361,1e-05,2.10703]
[1778735424495,46.85,79429.64,21.6,0.01358,1e-05,2.10313]
[1778735429530,46.85,79430.51,21.6,0.01359,1e-05,2.10458]
[1778735435572,46.85,79430.84,21.6,0.01358,1e-05,2.10307]
[1778735440607,46.85,79430.99,21.6,0.01358,1e-05,2.10332]
[1778735445642,46.85,79433.61,21.6,0.01361,1e-05,2.10769]
[1778735450677,46.85,79435.23,21.6,0.01363,1e-05,2.1104]
[1778735455712,46.85,79427.41,21.6,0.01354,1e-05,2.09737]
[1778735460747,46.85,79428.49,21.6,0.01355,1e-05,2.09916]
[1778735465783,46.85,79428.57,21.6,0.01355,1e-05,2.09929]
[1778735470818,46.85,79427.55,21.6,0.01354,1e-05,2.0976]
[1778735475853,46.85,79426.63,21.6,0.01353,1e-05,2.09607]
[1778735480888,46.85,79426.38,21.6,0.01353,1e-05,2.09565]
[1778735485923,46.85,79432.28,21.6,0.0136,1e-05,2.10547]
[1778735490958,46.85,79430.64,21.6,0.01358,1e-05,2.10274]
[1778735495993,46.85,79431.01,21.6,0.01357,1e-05,2.1013]
[1778735497334,46.85,79431.01,21.6,0.01357,1e-05,2.1013]
[1778735497888,46.85,79431.01,21.6,0.01357,1e-05,2.1013]
[1778735506063,46.85,79429.09,21.6,0.01355,1e-05,2.09811]
[1778735511098,46.85,79423.74,21.6,0.01348,1e-05,2.08922]
[1778735516136,46.85,79417.71,21.6,0.01341,1e-05,2.07925]
[1778735521171,46.85,79409.73,21.6,0.01331,1e-05,2.06611]
[1778735526206,46.85,79414.46,21.6,0.01337,1e-05,2.07389]
[1778735532248,46.85,79414.4,21.6,0.01337,1e-05,2.07379]
[1778735537283,46.85,79414.22,21.6,0.01337,1e-05,2.07349]
[1778735542319,46.85,79418.96,21.6,0.01342,1e-05,2.08131]
[1778735547354,46.85,79420.54,21.6,0.01344,1e-05,2.08393]
[1778735552389,46.85,79415.18,21.6,0.01336,1e-05,2.07304]
[1778735557424,46.85,79418.12,21.6,0.0134,1e-05,2.07789]
[1778735563466,46.85,79417.51,21.6,0.01339,1e-05,2.07688]
[1778735568501,46.85,79416.93,21.6,0.01339,1e-05,2.07592]
[1778735573536,46.85,79417.21,21.6,0.01339,1e-05,2.07638]
[1778735578571,46.85,79416.25,21.6,0.01338,1e-05,2.0748]
[1778735583606,46.85,79407.76,21.6,0.01327,1e-05,2.06084]
[1778735589648,46.85,79408.02,21.6,0.01328,1e-05,2.06127]
[1778735594683,46.85,79406.67,21.6,0.01326,1e-05,2.05906]
[1778735600725,46.85,79406.61,21.6,0.01326,1e-05,2.05896]
[1778735605760,46.85,79408.35,21.6,0.01328,1e-05,2.06181]
[1778735610795,46.85,79408.44,21.6,0.01328,1e-05,2.06196]
[1778735615830,46.85,79406.57,21.6,0.01325,1e-05,2.05686]
[1778735621872,46.85,79406.78,21.6,0.01325,1e-05,2.05721]
[1778735627914,46.85,79406.67,21.6,0.01325,1e-05,2.05703]
[1778735632949,46.85,79406.63,21.6,0.01325,1e-05,2.05696]
[1778735637985,46.85,79404.15,21.6,0.01322,1e-05,2.0529]
[1778735643020,46.85,79402.37,21.6,0.0132,1e-05,2.05]
[1778735648054,46.85,79402.25,21.6,0.0132,1e-05,2.0498]
[1778735655103,46.85,79401.08,21.6,0.01318,1e-05,2.04789]
[1778735662152,46.85,79400.66,21.6,0.01318,1e-05,2.0472]
[1778735667187,46.85,79399.97,21.6,0.01317,1e-05,2.04608]
[1778735672222,46.85,79385.55,21.6,0.01298,1e-05,2.02067]
[1778735677257,46.85,79374.68,21.6,0.01286,1e-05,2.00317]
[1778735678855,46.85,79374.68,21.6,0.01286,1e-05,2.00317]
[1778735678905,46.85,79374.68,21.6,0.01286,1e-05,2.00317]
[1778735687331,46.85,79370.65,21.6,0.01281,1e-05,1.99672]
[1778735692367,46.85,79372.73,21.6,0.01283,1e-05,2.00005]
[1778735697402,46.85,79378.04,21.6,0.0129,1e-05,2.00857]
[1778735702437,46.85,79373.97,21.6,0.01285,1e-05,2.00203]
[1778735708481,46.85,79376.09,21.6,0.01287,1e-05,2.00543]
[1778735713519,46.85,79365.26,21.6,0.01275,1e-05,1.98811]
[1778735718554,46.85,79360.11,21.6,0.01269,1e-05,1.97991]
[1778735723589,46.85,79353.09,21.6,0.01261,1e-05,1.96878]
[1778735728624,46.85,79355.87,21.6,0.01264,1e-05,1.97318]
[1778735733659,46.85,79354.29,21.6,0.01261,1e-05,1.96871]
[1778735738695,46.85,79370.48,21.6,0.0128,1e-05,1.99446]
[1778735743730,46.85,79367.05,21.6,0.01276,1e-05,1.98898]
[1778735748765,46.85,79367.94,21.6,0.01277,1e-05,1.9904]
[1778735754807,46.85,79367.24,21.6,0.01276,1e-05,1.98928]
[1778735759842,46.85,79367.51,21.6,0.01276,1e-05,1.98971]
[1778735765884,46.85,79366.26,21.6,0.01275,1e-05,1.98772]
[1778735771926,46.85,79366.5,21.6,0.01275,1e-05,1.9881]
[1778735776961,46.85,79367.41,21.6,0.01276,1e-05,1.98955]
[1778735781996,46.85,79371.53,21.6,0.01281,1e-05,1.99614]
[1778735787031,46.85,79369.3,21.6,0.01278,1e-05,1.99257]
[1778735792066,46.85,79370.15,21.6,0.01278,1e-05,1.99194]
[1778735797101,46.85,79368.65,21.6,0.01276,1e-05,1.98955]
[1778735797895,46.85,79368.65,21.6,0.01276,1e-05,1.98955]
[1778735797945,46.85,79368.65,21.6,0.01276,1e-05,1.98955]
[1778735806164,46.85,79395.79,21.6,0.01308,1e-05,2.03323]
[1778735811201,46.85,79397.82,21.6,0.01311,1e-05,2.03653]
[1778735818250,46.85,79400.83,21.6,0.01314,1e-05,2.04142]
[1778735823285,46.85,79404.88,21.6,0.01319,1e-05,2.04803]
[1778735828320,46.85,79406.27,21.6,0.01321,1e-05,2.0503]
[1778735833355,46.85,79414.25,21.6,0.0133,1e-05,2.06337]
[1778735838391,46.85,79416.26,21.6,0.01333,1e-05,2.06667]
[1778735843426,46.85,79416.17,21.6,0.01333,1e-05,2.06652]
[1778735848461,46.85,79416.86,21.6,0.01333,1e-05,2.06766]
[1778735853496,46.85,79432.32,21.6,0.01351,1e-05,2.09116]
[1778735858531,46.85,79434.27,21.6,0.01353,1e-05,2.0944]
[1778735863566,46.85,79440.79,21.6,0.01361,1e-05,2.10526]
[1778735868601,46.85,79442.11,21.6,0.01363,1e-05,2.10746]
[1778735873636,46.85,79444.14,21.6,0.01365,1e-05,2.11085]
[1778735878672,46.85,79444.5,21.6,0.01366,1e-05,2.11145]
[1778735883707,46.85,79443.82,21.6,0.01365,1e-05,2.11032]
[1778735889749,46.85,79443.75,21.6,0.01365,1e-05,2.1102]
[1778735894784,46.85,79435.63,21.6,0.01355,1e-05,2.09666]
[1778735899819,46.85,79443.31,21.6,0.01364,1e-05,2.10946]
[1778735905861,46.85,79444.82,21.6,0.01366,1e-05,2.11199]
[1778735910896,46.85,79444.58,21.6,0.01366,1e-05,2.11159]
[1778735915933,46.85,79420.32,21.6,0.01335,1e-05,2.06928]
[1778735920968,46.85,79416.9,21.6,0.01331,1e-05,2.06366]
[1778735926003,46.85,79416.15,21.6,0.0133,1e-05,2.06242]
[1778735931070,46.85,79417.6,21.6,0.01332,1e-05,2.06481]
[1778735936105,46.85,79422.09,21.6,0.01337,1e-05,2.0722]
[1778735941142,46.85,79421.8,21.6,0.01337,1e-05,2.07172]
[1778735946175,46.85,79420.95,21.6,0.01336,1e-05,2.07032]
[1778735951211,46.85,79419.28,21.6,0.01334,1e-05,2.06757]
[1778735956246,46.85,79428.04,21.6,0.01344,1e-05,2.08202]
[1778735961281,46.85,79434.27,21.6,0.01352,1e-05,2.09235]
[1778735966316,46.85,79434.69,21.6,0.01353,1e-05,2.09304]
[1778735971351,46.85,79426.7,21.6,0.01342,1e-05,2.07776]
[1778735977394,46.85,79426.22,21.6,0.01341,1e-05,2.07697]
[1778735978916,46.85,79427.64,21.6,0.01343,1e-05,2.07931]
[1778735979421,46.85,79427.64,21.6,0.01343,1e-05,2.07931]
[1778735987463,46.85,79427.32,21.6,0.01342,1e-05,2.07878]
[1778735992498,46.85,79427.37,21.6,0.01342,1e-05,2.07887]
[1778735997533,46.85,79426.55,21.6,0.01341,1e-05,2.07751]
[1778736002568,46.85,79426.21,21.6,0.01341,1e-05,2.07695]
[1778736003663,46.85,79426.21,21.6,0.01341,1e-05,2.07695]
[1778736009617,46.85,79427.48,21.6,0.01343,1e-05,2.07986]
[1778736014652,46.85,79428.69,21.6,0.01345,1e-05,2.08263]
[1778736019689,46.86,79445.71,21.6,0.01367,1e-05,2.11169]
[1778736026738,46.86,79449.69,21.6,0.01372,1e-05,2.11918]
[1778736031773,46.86,79450.61,21.6,0.01372,1e-05,2.11912]
[1778736036808,46.86,79450.9,21.6,0.01373,1e-05,2.12008]
[1778736041843,46.87,79450.52,21.6,0.01373,1e-05,2.11991]
[1778736046884,46.87,79453.86,21.6,0.01377,1e-05,2.12599]
[1778736051919,46.87,79462.92,21.6,0.01389,1e-05,2.14159]
[1778736056953,46.87,79463.63,21.6,0.0139,1e-05,2.14308]
[1778736061988,46.87,79463.92,21.6,0.01391,1e-05,2.14383]
[1778736068030,46.87,79464.1,21.6,0.01391,1e-05,2.14444]
[1778736073065,46.88,79464.21,21.6,0.01391,1e-05,2.14487]
[1778736078100,46.88,79463.71,21.6,0.01391,1e-05,2.14425]
[1778736083135,46.88,79479.31,21.6,0.01411,1e-05,2.17096]
[1778736088170,46.88,79481.13,21.6,0.01413,1e-05,2.17406]
[1778736093209,46.88,79481.98,21.6,0.01413,1e-05,2.17338]
[1778736097969,46.88,79482.06,21.6,0.01413,1e-05,2.17349]
[1778736098027,46.88,79482.06,21.6,0.01413,1e-05,2.17349]
[1778736102273,46.88,79497.87,21.6,0.01433,1e-05,2.20059]
[1778736107308,46.87,79504.66,21.6,0.01441,1e-05,2.21204]
[1778736112343,46.87,79508.22,21.6,0.01446,1e-05,2.21784]
[1778736117378,46.87,79513.78,21.6,0.01453,1e-05,2.22708]
[1778736122413,46.87,79529.7,21.6,0.01473,1e-05,2.25436]
[1778736127448,46.87,79532.76,21.6,0.01476,1e-05,2.25899]
[1778736132486,46.86,79544.69,21.6,0.01492,1e-05,2.27926]
[1778736137521,46.86,79555.86,21.6,0.01506,1e-05,2.29818]
[1778736142556,46.85,79545.74,21.6,0.01492,1e-05,2.27916]
[1778736147591,46.85,79540.19,21.6,0.01483,1e-05,2.26837]
[1778736152626,46.85,79537.21,21.6,0.01478,1e-05,2.26015]
[1778736157661,46.84,79533.57,21.6,0.01472,1e-05,2.25298]
[1778736162696,46.84,79541.13,21.6,0.01482,1e-05,2.26558]
[1778736167733,46.84,79555.32,21.6,0.015,1e-05,2.28989]
[1778736172768,46.83,79556.96,21.6,0.01501,1e-05,2.29176]
[1778736177803,46.83,79546.33,21.6,0.01486,1e-05,2.27185]
[1778736182838,46.82,79550.18,21.6,0.01491,1e-05,2.27779]
[1778736187873,46.82,79561.13,21.6,0.01504,1e-05,2.29602]
[1778736192908,46.81,79560.92,21.6,0.01503,1e-05,2.29455]
[1778736197943,46.81,79563.12,21.6,0.01505,1e-05,2.29736]
[1778736202979,46.8,79561.37,21.6,0.01502,1e-05,2.29312]
[1778736208014,46.8,79557.14,21.6,0.01496,1e-05,2.28452]
[1778736213048,46.79,79554.12,21.6,0.0149,1e-05,2.27599]
[1778736218085,46.79,79542.36,21.6,0.01473,1e-05,2.25429]
[1778736224127,46.79,79541.14,21.6,0.01471,1e-05,2.25126]
[1778736230169,46.78,79541.74,21.6,0.01471,1e-05,2.25145]
[1778736235204,46.78,79550.66,21.6,0.01482,1e-05,2.26639]
[1778736240240,46.78,79552.32,21.6,0.01484,1e-05,2.26847]
[1778736245275,46.77,79557.54,21.6,0.0149,1e-05,2.27685]
[1778736250310,46.77,79558.25,21.6,0.0149,1e-05,2.27718]
[1778736255345,46.76,79559.29,21.6,0.01491,1e-05,2.2781]
[1778736260380,46.76,79559.72,21.6,0.01491,1e-05,2.27793]
[1778736265415,46.76,79559.63,21.6,0.0149,1e-05,2.27684]
[1778736270450,46.75,79559.72,21.6,0.01489,1e-05,2.27609]
[1778736275485,46.75,79559.73,21.6,0.01487,1e-05,2.27303]
[1778736279429,46.75,79561.35,21.6,0.01489,1e-05,2.27538]
[1778736279934,46.75,79557.4,21.6,0.01484,1e-05,2.26819]
[1778736285555,46.74,79559.16,21.6,0.01485,1e-05,2.27029]
[1778736290590,46.74,79559.04,21.6,0.01485,1e-05,2.26921]
[1778736298646,46.73,79559.22,21.6,0.01484,1e-05,2.26817]
[1778736303715,46.73,79559.25,21.6,0.01483,1e-05,2.26773]
[1778736309723,46.72,79560.49,21.6,0.01484,1e-05,2.26859]
[1778736314758,46.72,79560.73,21.6,0.01484,1e-05,2.26818]
[1778736319794,46.72,79547.71,21.6,0.01466,1e-05,2.2444]
[1778736324830,46.71,79553.95,21.6,0.01474,1e-05,2.25472]
[1778736329864,46.71,79556.24,21.6,0.01476,1e-05,2.25806]
[1778736335906,46.71,79560.29,21.6,0.01479,1e-05,2.26214]
[1778736340941,46.7,79555.44,21.6,0.01472,1e-05,2.25286]
[1778736345976,46.7,79556.13,21.6,0.01473,1e-05,2.25339]
[1778736351011,46.7,79553.76,21.6,0.01469,1e-05,2.24853]
[1778736357053,46.69,79551.35,21.6,0.01465,1e-05,2.24341]
[1778736362090,46.69,79551.39,21.6,0.01465,1e-05,2.24289]
[1778736367125,46.69,79556.19,21.6,0.01471,1e-05,2.25071]
[1778736372160,46.69,79556.86,21.6,0.01471,1e-05,2.25122]
[1778736377195,46.68,79557.17,21.6,0.01471,1e-05,2.2511]
[1778736382230,46.68,79557.0,21.6,0.0147,1e-05,2.25013]
[1778736387265,46.68,79558.29,21.6,0.01472,1e-05,2.25175]
[1778736393308,46.67,79558.22,21.6,0.0147,1e-05,2.24865]
[1778736398038,46.67,79555.14,21.6,0.01465,1e-05,2.24272]
[1778736398528,46.67,79555.14,21.6,0.01465,1e-05,2.24272]
[1778736404385,46.67,79545.9,21.6,0.01452,1e-05,2.22583]
[1778736410427,46.67,79542.94,21.6,0.01448,1e-05,2.22014]
[1778736415463,46.67,79542.95,21.6,0.01448,1e-05,2.21977]
[1778736420498,46.66,79549.62,21.6,0.01456,1e-05,2.23101]
[1778736425533,46.66,79544.46,21.6,0.01449,1e-05,2.2215]
[1778736432582,46.66,79542.82,21.6,0.01447,1e-05,2.2181]
[1778736437617,46.66,79543.36,21.6,0.01447,1e-05,2.21866]
[1778736442652,46.66,79542.25,21.6,0.01445,1e-05,2.21636]
[1778736445108,46.66,79529.47,21.6,0.01429,1e-05,2.19401]
[1778736445131,46.66,79529.47,21.6,0.01429,1e-05,2.19401]
[1778736445687,46.65,79502.79,21.6,0.01395,1e-05,2.14816]
[1778736450031,46.66,79498.96,21.6,0.0139,1e-05,2.14187]
[1778736450337,46.66,79498.96,21.6,0.0139,1e-05,2.14187]
[1778736455758,46.66,79500.31,21.6,0.01391,1e-05,2.14244]
[1778736460793,46.66,79516.08,21.6,0.01411,1e-05,2.16961]
[1778736465828,46.66,79509.01,21.6,0.01402,1e-05,2.15763]
[1778736470864,46.66,79505.92,21.6,0.01398,1e-05,2.1526]
[1778736475898,46.66,79505.82,21.6,0.01398,1e-05,2.15264]
[1778736480933,46.66,79506.1,21.6,0.01399,1e-05,2.15334]
[1778736485968,46.66,79508.44,21.6,0.01402,1e-05,2.15749]
[1778736491003,46.66,79507.04,21.6,0.014,1e-05,2.15528]
[1778736496284,46.66,79509.4,21.6,0.01403,1e-05,2.15945]
[1778736500067,46.66,79549.53,21.6,0.01455,1e-05,2.22902]
[1778736505102,46.66,79556.89,21.6,0.01464,1e-05,2.24151]
[1778736510137,46.66,79551.0,21.6,0.01456,1e-05,2.23061]
[1778736515172,46.66,79546.95,21.6,0.01449,1e-05,2.22096]
[1778736518303,46.66,79545.56,21.6,0.01447,1e-05,2.21839]
[1778736519491,46.66,79547.59,21.6,0.0145,1e-05,2.2218]
[1778736524619,46.66,79546.31,21.6,0.01448,1e-05,2.21936]
[1778736530277,46.65,79548.71,21.6,0.01451,1e-05,2.22296]
[1778736536319,46.65,79547.98,21.6,0.0145,1e-05,2.22128]
[1778736541354,46.65,79549.69,21.6,0.01451,1e-05,2.22392]
[1778736546389,46.65,79548.92,21.6,0.0145,1e-05,2.22224]
[1778736551424,46.65,79551.89,21.6,0.01454,1e-05,2.22714]
[1778736556550,46.65,79553.33,21.6,0.01456,1e-05,2.22936]
[1778736558080,46.65,79578.31,21.6,0.01488,1e-05,2.27332]
[1778736567536,46.64,79571.28,21.6,0.01478,1e-05,2.25949]
[1778736570599,46.64,79570.43,21.6,0.01477,1e-05,2.25772]
[1778736570728,46.64,79570.43,21.6,0.01477,1e-05,2.25772]
[1778736577606,46.63,79562.21,21.6,0.01464,1e-05,2.24011]
[1778736582642,46.63,79562.95,21.6,0.01464,1e-05,2.24094]
[1778736587677,46.63,79563.79,21.6,0.01465,1e-05,2.24197]
[1778736593719,46.63,79564.39,21.6,0.01466,1e-05,2.24251]
[1778736600768,46.63,79567.45,21.6,0.01469,1e-05,2.24733]
[1778736605803,46.62,79572.1,21.6,0.01475,1e-05,2.25508]
[1778736610838,46.62,79573.6,21.6,0.01477,1e-05,2.2572]
[1778736615873,46.62,79572.03,21.6,0.01474,1e-05,2.25388]
[1778736620908,46.62,79572.47,21.6,0.01474,1e-05,2.25412]
[1778736625943,46.61,79572.96,21.6,0.01474,1e-05,2.25444]
[1778736630998,46.61,79593.16,21.6,0.01501,1e-05,2.28981]
[1778736636077,46.61,79594.66,21.6,0.01501,1e-05,2.28961]
[1778736644618,46.6,79597.0,21.6,0.01503,1e-05,2.2922]
[1778736651141,46.6,79591.2,21.6,0.01494,1e-05,2.28068]
[1778736656176,46.59,79596.15,21.6,0.015,1e-05,2.28876]
[1778736661212,46.59,79595.89,21.6,0.01499,1e-05,2.28747]
[1778736666247,46.59,79605.29,21.6,0.01511,1e-05,2.30348]
[1778736671282,46.58,79605.26,21.6,0.01511,1e-05,2.30249]
[1778736676317,46.58,79602.55,21.6,0.01506,1e-05,2.2967]
[1778736681352,46.58,79602.49,21.6,0.01506,1e-05,2.29575]
[1778736686387,46.57,79604.17,21.6,0.01507,1e-05,2.29794]
[1778736691416,46.57,79603.68,21.6,0.01506,1e-05,2.29622]
[1778736696457,46.56,79607.55,21.6,0.01509,1e-05,2.30001]
[1778736701492,46.56,79604.4,21.6,0.01504,1e-05,2.29353]
[1778736706527,46.56,79602.61,21.6,0.01501,1e-05,2.28953]
[1778736711562,46.55,79598.13,21.6,0.01494,1e-05,2.28076]
[1778736716597,46.55,79598.01,21.6,0.01494,1e-05,2.27988]
[1778736721632,46.55,79598.27,21.6,0.01494,1e-05,2.27965]
[1778736726671,46.55,79591.41,21.6,0.01484,1e-05,2.26674]
[1778736731707,46.54,79590.52,21.6,0.01482,1e-05,2.26455]
[1778736736742,46.54,79599.63,21.6,0.01494,1e-05,2.28012]
[1778736741777,46.54,79600.38,21.6,0.01494,1e-05,2.28071]
[1778736746812,46.53,79600.55,21.6,0.01494,1e-05,2.28026]
[1778736750049,46.53,79596.13,21.6,0.01488,1e-05,2.27208]
[1778736750347,46.53,79596.17,21.6,0.01488,1e-05,2.27201]
[1778736750485,46.53,79596.17,21.6,0.01488,1e-05,2.27201]
[1778736750558,46.53,79596.17,21.6,0.01488,1e-05,2.27201]
[1778736755876,46.53,79595.83,21.6,0.01485,1e-05,2.26845]
[1778736760912,46.53,79599.49,21.6,0.0149,1e-05,2.27433]
[1778736765946,46.52,79598.72,21.6,0.01488,1e-05,2.27224]
[1778736770981,46.52,79600.51,21.6,0.0149,1e-05,2.27476]
[1778736776016,46.52,79607.32,21.6,0.01499,1e-05,2.2862]
[1778736781051,46.51,79617.5,21.6,0.01512,1e-05,2.30368]
[1778736786086,46.51,79625.0,21.6,0.01521,1e-05,2.31622]
[1778736791131,46.51,79630.31,21.6,0.01528,1e-05,2.32501]
[1778736791352,46.51,79630.31,21.6,0.01528,1e-05,2.32501]
[1778736791859,46.5,79631.04,21.6,0.01529,1e-05,2.32611]
[1778736791914,46.5,79631.04,21.6,0.01529,1e-05,2.32611]
[1778736792162,46.5,79689.97,21.6,0.01611,1e-05,2.43524]
[1778736792457,46.5,79689.97,21.6,0.01611,1e-05,2.43524]
[1778736793170,46.5,79692.31,21.6,0.01613,1e-05,2.43819]
[1778736796559,46.49,79687.29,21.6,0.01605,1e-05,2.42749]
[1778736799660,46.49,79692.85,21.6,0.01612,1e-05,2.43672]
[1778736799723,46.49,79692.85,21.6,0.01612,1e-05,2.43672]
[1778736804823,46.48,79690.93,21.6,0.01608,1e-05,2.43099]
[1778736810290,46.47,79699.17,21.6,0.01618,1e-05,2.444]
[1778736815325,46.46,79695.45,21.6,0.01609,1e-05,2.43254]
[1778736821148,46.45,79697.78,21.6,0.01611,1e-05,2.43532]
[1778736826402,46.44,79700.33,21.6,0.01613,1e-05,2.43711]
[1778736831437,46.43,79698.55,21.6,0.01609,1e-05,2.43169]
[1778736836472,46.42,79696.71,21.6,0.01604,1e-05,2.42619]
[1778736841507,46.42,79694.26,21.6,0.01599,1e-05,2.41965]
[1778736846542,46.41,79695.31,21.6,0.01599,1e-05,2.41973]
[1778736850575,46.4,79676.27,21.6,0.01571,1e-05,2.38266]
[1778736855610,46.39,79675.82,21.6,0.01569,1e-05,2.37992]
[1778736860645,46.39,79667.93,21.6,0.01557,1e-05,2.36385]
[1778736865683,46.38,79664.55,21.6,0.01551,1e-05,2.35623]
[1778736870718,46.38,79678.7,21.6,0.0157,1e-05,2.38093]
[1778736873739,46.37,79698.72,21.6,0.01596,1e-05,2.41512]
[1778736878777,46.36,79696.37,21.6,0.01591,1e-05,2.40881]
[1778736883812,46.36,79688.22,21.6,0.01578,1e-05,2.39182]
[1778736888847,46.35,79674.95,21.6,0.01559,1e-05,2.36556]
[1778736893882,46.35,79667.11,21.6,0.01547,1e-05,2.34978]
[1778736898917,46.34,79659.39,21.6,0.01535,1e-05,2.33442]
[1778736903953,46.34,79669.55,21.6,0.01548,1e-05,2.35195]
[1778736908988,46.33,79667.67,21.6,0.01545,1e-05,2.34724]
[1778736914023,46.33,79674.46,21.6,0.01553,1e-05,2.3585]
[1778736916635,46.32,79672.69,21.6,0.0155,1e-05,2.3547]
[1778736922080,46.32,79669.47,21.6,0.01545,1e-05,2.34721]
[1778736925958,46.31,79669.59,21.6,0.01544,1e-05,2.34667]
[1778736929067,46.31,79668.47,21.6,0.01542,1e-05,2.34386]
[1778736934163,46.3,79668.83,21.6,0.0154,1e-05,2.34084]
[1778736939199,46.3,79674.79,21.6,0.01547,1e-05,2.35055]
[1778736941372,46.3,79678.18,21.6,0.01552,1e-05,2.35655]
[1778736941416,46.3,79678.18,21.6,0.01552,1e-05,2.35655]
[1778736941428,46.3,79712.04,21.6,0.01599,1e-05,2.41942]
[1778736942238,46.3,79712.04,21.6,0.01599,1e-05,2.41942]
[1778736942412,46.3,79712.04,21.6,0.01599,1e-05,2.41942]
[1778736942348,46.3,79736.22,21.6,0.01634,1e-05,2.46492]
[1778736948043,46.29,79736.2,21.6,0.01632,1e-05,2.46257]
[1778736948049,46.29,79736.2,21.6,0.01632,1e-05,2.46257]
[1778736953297,46.28,79729.72,21.6,0.01621,1e-05,2.44756]
[1778736958332,46.27,79728.42,21.6,0.01617,1e-05,2.443]
[1778736963367,46.26,79728.6,21.6,0.01616,1e-05,2.44128]
[1778736964649,46.26,79727.34,21.6,0.01614,1e-05,2.43848]
[1778736970416,46.25,79717.99,21.6,0.01599,1e-05,2.41854]
[1778736975451,46.24,79714.57,21.6,0.01592,1e-05,2.41028]
[1778736979212,46.24,79714.78,21.6,0.01592,1e-05,2.40963]
[1778736980220,46.23,79726.07,21.6,0.01608,1e-05,2.43058]
[1778736981239,46.23,79727.22,21.6,0.01609,1e-05,2.43238]
[1778736987235,46.22,79727.84,21.6,0.01608,1e-05,2.43162]
[1778736992570,46.21,79715.85,21.6,0.01588,1e-05,2.40422]
[1778736997610,46.21,79715.55,21.6,0.01586,1e-05,2.40202]
[1778737002640,46.2,79709.45,21.6,0.01576,1e-05,2.38897]
[1778737007675,46.19,79709.08,21.6,0.01575,1e-05,2.38674]
[1778737012711,46.19,79701.66,21.6,0.01563,1e-05,2.37146]
[1778737017746,46.18,79699.53,21.6,0.01559,1e-05,2.36614]
[1778737022783,46.18,79699.78,21.6,0.01558,1e-05,2.36524]
[1778737027817,46.17,79698.93,21.6,0.01556,1e-05,2.36205]
[1778737032852,46.17,79685.6,21.6,0.01536,1e-05,2.33616]
[1778737037887,46.16,79685.39,21.6,0.01535,1e-05,2.33467]
[1778737042924,46.16,79683.56,21.6,0.01532,1e-05,2.33024]
[1778737047959,46.15,79680.1,21.6,0.01526,1e-05,2.32284]
[1778737049975,46.15,79696.2,21.6,0.01548,1e-05,2.35206]
[1778737055010,46.15,79690.36,21.6,0.01538,1e-05,2.33782]
[1778737060045,46.14,79681.74,21.6,0.01525,1e-05,2.32095]
[1778737065080,46.14,79688.7,21.6,0.01534,1e-05,2.3327]
[1778737070118,46.13,79690.84,21.6,0.01536,1e-05,2.33555]
[1778737075154,46.13,79689.8,21.6,0.01534,1e-05,2.33253]
[1778737080334,46.12,79696.31,21.6,0.01542,1e-05,2.34365]
[1778737085423,46.12,79694.47,21.6,0.01539,1e-05,2.33909]
[1778737089481,46.12,79683.65,21.6,0.01523,1e-05,2.31837]
[1778737095294,46.11,79681.81,21.6,0.0152,1e-05,2.31366]
[1778737100329,46.11,79687.79,21.6,0.01527,1e-05,2.32366]
[1778737105364,46.1,79694.82,21.6,0.01536,1e-05,2.33547]
[1778737110399,46.1,79697.65,21.6,0.01539,1e-05,2.33952]
[1778737119464,46.09,79697.43,21.6,0.01536,1e-05,2.33486]
[1778737124619,46.08,79697.47,21.6,0.01535,1e-05,2.33407]
[1778737130308,46.08,79708.52,21.6,0.01549,1e-05,2.35314]
[1778737135576,46.07,79718.22,21.6,0.01562,1e-05,2.36953]
[1778737137006,46.07,79718.36,21.6,0.01562,1e-05,2.36951]
[1778737142625,46.06,79716.26,21.6,0.01558,1e-05,2.36404]
[1778737147660,46.06,79707.71,21.6,0.01545,1e-05,2.34682]
[1778737152696,46.05,79709.36,21.6,0.01546,1e-05,2.34875]
[1778737157731,46.05,79710.29,21.6,0.01546,1e-05,2.3493]
[1778737162766,46.04,79711.1,21.6,0.01547,1e-05,2.34962]
[1778737167801,46.04,79714.97,21.6,0.01551,1e-05,2.35563]
[1778737170822,46.04,79694.41,21.6,0.01522,1e-05,2.317]
[1778737175858,46.03,79687.39,21.6,0.0151,1e-05,2.3011]
[1778737181599,46.03,79687.31,21.6,0.0151,1e-05,2.30037]
[1778737182610,46.03,79687.13,21.6,0.01509,1e-05,2.29975]
[1778737188148,46.03,79679.85,21.6,0.01499,1e-05,2.28581]
[1778737193984,46.02,79673.19,21.6,0.01489,1e-05,2.27286]
[1778737199019,46.02,79672.96,21.6,0.01488,1e-05,2.27191]
[1778737202293,46.02,79672.99,21.6,0.01488,1e-05,2.27175]
[1778737202423,46.02,79672.99,21.6,0.01488,1e-05,2.27175]
[1778737203055,46.02,79696.39,21.6,0.0152,1e-05,2.31405]
[1778737203957,46.02,79696.39,21.6,0.0152,1e-05,2.31405]
[1778737208779,46.01,79691.84,21.6,0.01513,1e-05,2.30479]
[1778737208980,46.01,79691.84,21.6,0.01513,1e-05,2.30479]
[1778737209270,46.01,79691.84,21.6,0.01513,1e-05,2.30479]
[1778737209272,46.01,79691.84,21.6,0.01513,1e-05,2.30479]
[1778737214687,46.01,79684.76,21.6,0.01503,1e-05,2.29114]
[1778737215797,46.01,79683.94,21.6,0.01501,1e-05,2.28937]
[1778737222190,46.01,79683.0,21.6,0.015,1e-05,2.28675]
[1778737227225,46.0,79682.47,21.6,0.01498,1e-05,2.28514]
[1778737231391,46.0,79692.02,21.6,0.01511,1e-05,2.30212]
[1778737237295,46.0,79691.89,21.6,0.01509,1e-05,2.29856]
[1778737243337,45.99,79690.75,21.6,0.01506,1e-05,2.2956]
[1778737248375,45.99,79699.35,21.6,0.01518,1e-05,2.31054]
[1778737253410,45.99,79695.81,21.6,0.01512,1e-05,2.30322]
[1778737260459,45.98,79693.1,21.6,0.01508,1e-05,2.29719]
[1778737265178,45.98,79685.39,21.6,0.01497,1e-05,2.28264]
[1778737270529,45.98,79681.52,21.6,0.01491,1e-05,2.27495]
[1778737275564,45.98,79681.33,21.6,0.0149,1e-05,2.27408]
[1778737281606,45.97,79681.2,21.6,0.0149,1e-05,2.27323]
[1778737286642,45.97,79680.88,21.6,0.01489,1e-05,2.27214]
[1778737289891,45.97,79680.58,21.6,0.01488,1e-05,2.2713]
[1778737297719,45.96,79691.0,21.6,0.015,1e-05,2.28702]
[1778737302754,45.96,79692.59,21.6,0.01502,1e-05,2.28929]
[1778737307789,45.96,79694.68,21.6,0.01504,1e-05,2.29246]
[1778737312824,45.96,79695.27,21.6,0.01504,1e-05,2.29289]
[1778737317859,45.95,79693.93,21.6,0.01502,1e-05,2.28981]
[1778737320526,45.95,79690.01,21.6,0.01497,1e-05,2.28257]
[1778737325915,45.95,79686.71,21.6,0.01492,1e-05,2.27589]
[1778737330951,45.95,79689.41,21.6,0.01495,1e-05,2.28028]
[1778737335986,45.95,79688.94,21.6,0.01494,1e-05,2.27892]
[1778737338927,45.95,79691.87,21.6,0.01498,1e-05,2.28403]
[1778737345049,45.94,79693.18,21.6,0.01499,1e-05,2.28564]
[1778737350084,45.94,79688.98,21.6,0.01493,1e-05,2.27747]
[1778737351449,45.94,79688.98,21.6,0.01493,1e-05,2.27747]
[1778737357133,45.94,79672.85,21.6,0.01469,1e-05,2.24568]
[1778737364183,45.94,79671.83,21.6,0.01468,1e-05,2.24356]
[1778737369218,45.94,79672.33,21.6,0.01468,1e-05,2.24425]
[1778737374253,45.93,79675.82,21.6,0.01473,1e-05,2.25029]
[1778737379288,45.93,79675.19,21.6,0.01472,1e-05,2.2489]
[1778737384323,45.93,79675.95,21.6,0.01473,1e-05,2.24998]
[1778737391372,45.93,79675.6,21.6,0.01472,1e-05,2.24894]
[1778737396407,45.93,79673.05,21.6,0.01468,1e-05,2.24407]
[1778737401442,45.93,79674.27,21.6,0.01469,1e-05,2.24598]
[1778737406477,45.93,79663.64,21.6,0.01455,1e-05,2.22679]
[1778737412521,45.93,79671.33,21.6,0.01464,1e-05,2.23821]
[1778737417556,45.93,79668.08,21.6,0.01459,1e-05,2.23218]
[1778737423598,45.93,79666.72,21.6,0.01457,1e-05,2.22958]
[1778737428633,45.92,79665.15,21.6,0.01455,1e-05,2.22664]
[1778737433668,45.92,79664.9,21.6,0.01455,1e-05,2.22607]
[1778737438703,45.92,79662.7,21.6,0.01452,1e-05,2.22205]
[1778737443738,45.92,79672.04,21.6,0.01464,1e-05,2.23862]
[1778737448773,45.92,79670.1,21.6,0.01461,1e-05,2.23494]
[1778737453808,45.92,79670.65,21.6,0.01462,1e-05,2.23572]
[1778737458843,45.92,79676.76,21.6,0.0147,1e-05,2.24641]
[1778737463878,45.92,79670.4,21.6,0.01461,1e-05,2.23474]
[1778737468913,45.92,79669.63,21.6,0.0146,1e-05,2.23315]
[1778737473948,45.92,79675.82,21.6,0.01467,1e-05,2.24181]
[1778737478983,45.92,79676.76,21.6,0.01468,1e-05,2.2432]
[1778737484020,45.91,79672.79,21.6,0.01462,1e-05,2.23582]
[1778737489054,45.91,79672.67,21.6,0.01462,1e-05,2.23537]
[1778737494089,45.91,79673.04,21.6,0.01462,1e-05,2.23581]
[1778737499124,45.91,79675.84,21.6,0.01466,1e-05,2.24059]
[1778737504159,45.91,79689.47,21.6,0.01484,1e-05,2.26478]
[1778737505905,45.91,79689.47,21.6,0.01484,1e-05,2.26478]
[1778737507763,45.91,79694.03,21.6,0.0149,1e-05,2.27284]
[1778737507950,45.91,79694.03,21.6,0.0149,1e-05,2.27284]
[1778737508025,45.91,79694.03,21.6,0.0149,1e-05,2.27284]
[1778737508188,45.91,79722.56,21.6,0.01529,1e-05,2.32484]
[1778737509248,45.91,79722.56,21.6,0.01529,1e-05,2.32484]
[1778737509310,45.91,79722.56,21.6,0.01529,1e-05,2.32484]
[1778737510301,45.91,79717.11,21.6,0.01522,1e-05,2.3147]
[1778737510785,45.91,79717.11,21.6,0.01522,1e-05,2.3147]
[1778737511821,45.91,79712.3,21.6,0.01515,1e-05,2.30534]
[1778737512901,45.91,79711.81,21.6,0.01514,1e-05,2.30428]
[1778737512955,45.9,79736.63,21.6,0.01548,1e-05,2.34981]
[1778737514230,45.9,79755.15,21.6,0.01574,1e-05,2.38414]
[1778737515994,45.9,79755.15,21.6,0.01574,1e-05,2.38414]
[1778737521279,45.9,79739.25,21.6,0.0155,1e-05,2.35235]
[1778737526314,45.89,79731.86,21.6,0.01539,1e-05,2.33751]
[1778737531349,45.89,79735.22,21.6,0.01541,1e-05,2.34045]
[1778737536384,45.88,79740.99,21.6,0.01548,1e-05,2.35008]
[1778737539405,45.88,79756.35,21.6,0.0157,1e-05,2.37799]
[1778737542330,45.88,79757.09,21.6,0.0157,1e-05,2.37881]
[1778737543975,45.88,79768.68,21.6,0.01586,1e-05,2.40036]
[1778737543985,45.87,79790.35,21.6,0.01617,1e-05,2.44088]
[1778737549476,45.86,79789.79,21.6,0.01615,1e-05,2.43798]
[1778737554511,45.86,79780.66,21.6,0.016,1e-05,2.41875]
[1778737559546,45.85,79782.33,21.6,0.01601,1e-05,2.42022]
[1778737564582,45.84,79786.94,21.6,0.01607,1e-05,2.42722]
[1778737568610,45.84,79770.35,21.6,0.01582,1e-05,2.39442]
[1778737573646,45.83,79754.06,21.6,0.01558,1e-05,2.36247]
[1778737578681,45.83,79746.62,21.6,0.01546,1e-05,2.34745]
[1778737583716,45.82,79745.75,21.6,0.01544,1e-05,2.3448]
[1778737587614,45.82,79746.45,21.6,0.01545,1e-05,2.34548]
[1778737592779,45.82,79745.31,21.6,0.01541,1e-05,2.33989]
[1778737597814,45.81,79746.39,21.6,0.01542,1e-05,2.34087]
[1778737602849,45.81,79750.38,21.6,0.01546,1e-05,2.34725]
[1778737607884,45.8,79757.64,21.6,0.01556,1e-05,2.35964]
[1778737612919,45.8,79764.85,21.6,0.01565,1e-05,2.37161]
[1778737617954,45.79,79769.8,21.6,0.01571,1e-05,2.37956]
[1778737622989,45.78,79777.93,21.6,0.01581,1e-05,2.39342]
[1778737628024,45.78,79785.71,21.6,0.01591,1e-05,2.4066]
[1778737633059,45.77,79786.91,21.6,0.01592,1e-05,2.40724]
[1778737638094,45.77,79786.56,21.6,0.0159,1e-05,2.40495]
[1778737643129,45.76,79786.97,21.6,0.01589,1e-05,2.40415]
[1778737648164,45.75,79787.04,21.6,0.01588,1e-05,2.40274]
[1778737649922,45.75,79783.52,21.6,0.01583,1e-05,2.39577]
[1778737652135,45.75,79776.14,21.6,0.0157,1e-05,2.37901]
[1778737657227,45.74,79782.43,21.6,0.01578,1e-05,2.38923]
[1778737663269,45.74,79775.01,21.6,0.01566,1e-05,2.37365]
[1778737668304,45.73,79774.79,21.6,0.01565,1e-05,2.37201]
[1778737673339,45.73,79774.3,21.6,0.01563,1e-05,2.36988]
[1778737676360,45.72,79793.29,21.6,0.0159,1e-05,2.40499]
[1778737681395,45.72,79791.04,21.6,0.01586,1e-05,2.39922]
[1778737686430,45.71,79795.71,21.6,0.01591,1e-05,2.40661]
[1778737691465,45.7,79796.33,21.6,0.01591,1e-05,2.40628]
[1778737696502,45.7,79796.8,21.6,0.01591,1e-05,2.40565]
[1778737701536,45.69,79796.74,21.6,0.01589,1e-05,2.40403]
[1778737706571,45.69,79797.55,21.6,0.01589,1e-05,2.40407]
[1778737711606,45.68,79796.1,21.6,0.01585,1e-05,2.39756]
[1778737716641,45.67,79796.17,21.6,0.01584,1e-05,2.39624]
[1778737721678,45.67,79788.41,21.6,0.01571,1e-05,2.38023]
[1778737726714,45.66,79787.8,21.6,0.0157,1e-05,2.37778]
[1778737731749,45.66,79788.63,21.6,0.0157,1e-05,2.37807]
[1778737736784,45.65,79791.0,21.6,0.01572,1e-05,2.38126]
[1778737741819,45.65,79791.37,21.6,0.01572,1e-05,2.38066]
[1778737746854,45.64,79791.44,21.6,0.01571,1e-05,2.37951]
[1778737751889,45.64,79791.48,21.6,0.0157,1e-05,2.37831]
[1778737756924,45.63,79796.84,21.6,0.01577,1e-05,2.38715]
[1778737759901,45.63,79797.6,21.6,0.01577,1e-05,2.38805]
[1778737761302,45.63,79800.49,21.6,0.01581,1e-05,2.39326]
[1778737764333,45.62,79817.94,21.6,0.01606,1e-05,2.42533]
[1778737772038,45.61,79808.29,21.6,0.01588,1e-05,2.40196]
[1778737777073,45.61,79798.96,21.6,0.01573,1e-05,2.38255]
[1778737782109,45.6,79797.64,21.6,0.0157,1e-05,2.37877]
[1778737787144,45.6,79797.67,21.6,0.01569,1e-05,2.37757]
[1778737792179,45.59,79797.77,21.6,0.01569,1e-05,2.37653]
[1778737792599,45.59,79797.77,21.6,0.01569,1e-05,2.37653]
[1778737793610,45.59,79797.77,21.6,0.01569,1e-05,2.37653]
[1778737799229,45.58,79797.85,21.6,0.01567,1e-05,2.37499]
[1778737804264,45.58,79799.85,21.6,0.01569,1e-05,2.37756]
[1778737809322,45.57,79810.63,21.6,0.01584,1e-05,2.39693]
[1778737810310,45.57,79810.33,21.6,0.01583,1e-05,2.39607]
[1778737810656,45.57,79810.16,21.6,0.01583,1e-05,2.39547]
[1778737810816,45.57,79810.16,21.6,0.01583,1e-05,2.39547]
[1778737811239,45.57,79810.16,21.6,0.01583,1e-05,2.39547]
[1778737816349,45.57,79804.26,21.6,0.01573,1e-05,2.3826]
[1778737822392,45.56,79802.18,21.6,0.01569,1e-05,2.37713]
[1778737827427,45.55,79802.81,21.6,0.01569,1e-05,2.37706]
[1778737832462,45.55,79807.21,21.6,0.01573,1e-05,2.38187]
[1778737837497,45.54,79804.58,21.6,0.01568,1e-05,2.37559]
[1778737842532,45.54,79804.9,21.6,0.01568,1e-05,2.37494]
[1778737847567,45.53,79804.91,21.6,0.01567,1e-05,2.37372]
[1778737852602,45.53,79805.03,21.6,0.01566,1e-05,2.37272]
[1778737857976,45.52,79805.33,21.6,0.01566,1e-05,2.37231]
[1778737863680,45.52,79820.0,21.6,0.01585,1e-05,2.39833]
[1778737868715,45.51,79827.39,21.6,0.01595,1e-05,2.41093]
[1778737872688,45.51,79832.47,21.6,0.01601,1e-05,2.41968]
[1778737877147,45.5,79833.37,21.6,0.01602,1e-05,2.42006]
[1778737878477,45.5,79833.25,21.6,0.01601,1e-05,2.41915]
[1778737883060,45.49,79836.03,21.6,0.01604,1e-05,2.42311]
[1778737883498,45.49,79837.6,21.6,0.01606,1e-05,2.42577]
[1778737887177,45.49,79839.21,21.6,0.01608,1e-05,2.42779]
[1778737887521,45.48,79842.72,21.6,0.01612,1e-05,2.43382]
[1778737890124,45.48,79859.65,21.6,0.01636,1e-05,2.46577]
[1778737890564,45.48,79862.98,21.6,0.01641,1e-05,2.47182]
[1778737891899,45.48,79875.82,21.6,0.01659,2e-05,2.49464]
[1778737892551,45.48,79890.86,21.6,0.01681,2e-05,2.52383]
[1778737895262,45.47,79893.74,21.6,0.01685,2e-05,2.52848]
[1778737895557,45.47,79894.97,21.6,0.01686,2e-05,2.52984]
[1778737900389,45.46,79894.64,21.6,0.01684,2e-05,2.52756]
[1778737900575,45.46,79892.54,21.6,0.0168,2e-05,2.52234]
[1778737902741,45.46,79882.58,21.6,0.01664,2e-05,2.50215]
[1778737903595,45.45,79870.73,21.6,0.01646,1e-05,2.4784]
[1778737904547,45.45,79865.1,21.6,0.01638,1e-05,2.46697]
[1778737904602,45.45,79865.1,21.6,0.01638,1e-05,2.46697]
[1778737910655,45.44,79872.16,21.6,0.01646,1e-05,2.47822]
[1778737916266,45.43,79875.42,21.6,0.01649,1e-05,2.48193]
[1778737924102,45.42,79877.93,21.6,0.0165,1e-05,2.48339]
[1778737929138,45.41,79891.21,21.6,0.01668,2e-05,2.50729]
[1778737933910,45.4,79905.29,21.6,0.01688,2e-05,2.53323]
[1778737934438,45.4,79924.06,21.6,0.01717,2e-05,2.57028]
[1778737935544,45.4,79924.09,21.6,0.01716,2e-05,2.56981]
[1778737938456,45.39,79930.64,21.6,0.01725,2e-05,2.58183]
[1778737938555,45.39,79931.97,21.6,0.01727,2e-05,2.5839]
[1778737943546,45.38,79945.94,21.6,0.01746,2e-05,2.60911]
[1778737944834,45.38,79956.32,21.6,0.01762,2e-05,2.62966]
[1778737947506,45.37,79961.4,21.6,0.01769,2e-05,2.638]
[1778737949509,45.36,79940.76,21.6,0.01734,2e-05,2.59376]
[1778737950909,45.36,79941.11,21.6,0.01735,2e-05,2.59383]
[1778737953428,45.35,79939.76,21.6,0.0173,2e-05,2.58745]
[1778737953914,45.35,79937.59,21.6,0.01726,2e-05,2.58244]
[1778737957930,45.34,79921.91,21.6,0.017,2e-05,2.54857]
[1778737961951,45.33,79910.84,21.6,0.01681,2e-05,2.5243]
[1778737962349,45.33,79910.84,21.6,0.01681,2e-05,2.5243]
[1778737962372,45.31,79894.74,21.6,0.01653,2e-05,2.4875]
[1778737966334,45.31,79894.27,21.6,0.01651,2e-05,2.4853]
[1778737966418,45.31,79894.27,21.6,0.01651,2e-05,2.4853]
[1778737971514,45.3,79909.29,21.6,0.01672,2e-05,2.51271]
[1778737972443,45.3,79909.37,21.6,0.01672,2e-05,2.51239]
[1778737977668,45.29,79920.96,21.6,0.01687,2e-05,2.53243]
[1778737983520,45.26,79923.3,21.6,0.01685,2e-05,2.52921]
[1778737988556,45.25,79917.24,21.6,0.01674,2e-05,2.5147]
[1778737993591,45.24,79913.1,21.6,0.01666,2e-05,2.50415]
[1778737998626,45.23,79904.35,21.6,0.01651,2e-05,2.48464]
[1778738003661,45.22,79905.26,21.6,0.0165,2e-05,2.48431]
[1778738008696,45.21,79898.08,21.6,0.01638,1e-05,2.46814]
[1778738013731,45.2,79891.08,21.6,0.01625,1e-05,2.45028]
[1778738018766,45.2,79894.84,21.6,0.01629,1e-05,2.45579]
[1778738021866,45.19,79894.8,21.6,0.01628,1e-05,2.45498]
[1778738023088,45.19,79894.8,21.6,0.01628,1e-05,2.45461]
[1778738023142,45.19,79878.41,21.6,0.01603,1e-05,2.42242]
[1778738028836,45.18,79878.13,21.6,0.01602,1e-05,2.42007]
[1778738033871,45.18,79879.91,21.6,0.01603,1e-05,2.42203]
[1778738038906,45.17,79879.56,21.6,0.01601,1e-05,2.41988]
[1778738043943,45.17,79876.98,21.6,0.01597,1e-05,2.41347]
[1778738048979,45.16,79856.93,21.6,0.01566,1e-05,2.37378]
[1778738054017,45.16,79853.54,21.6,0.01561,1e-05,2.36638]
[1778738059058,45.15,79861.47,21.6,0.01571,1e-05,2.3805]
[1778738064093,45.15,79868.55,21.6,0.01581,1e-05,2.39297]
[1778738069128,45.14,79864.72,21.6,0.01575,1e-05,2.38451]
[1778738074163,45.14,79863.75,21.6,0.01571,1e-05,2.37935]
[1778738079618,45.14,79850.61,21.6,0.01551,1e-05,2.35361]
[1778738089272,45.13,79835.77,21.6,0.01529,1e-05,2.32416]
[1778738095314,45.13,79834.51,21.6,0.01527,1e-05,2.3212]
[1778738100325,45.13,79825.58,21.6,0.01514,1e-05,2.30412]
[1778738105384,45.12,79812.29,21.6,0.01495,1e-05,2.27904]
[1778738110660,45.12,79819.68,21.6,0.01505,1e-05,2.2926]
[1778738110662,45.12,79819.68,21.6,0.01505,1e-05,2.2926]
[1778738110859,45.12,79819.27,21.6,0.01505,1e-05,2.29181]
[1778738111254,45.12,79819.27,21.6,0.01505,1e-05,2.29181]
[1778738111317,45.12,79819.27,21.6,0.01505,1e-05,2.29181]
[1778738116461,45.12,79820.15,21.6,0.01506,1e-05,2.29313]
[1778738120072,45.12,79814.98,21.6,0.01498,1e-05,2.28345]
[1778738121409,45.12,79805.98,21.6,0.01486,1e-05,2.26686]
[1778738123966,45.12,79798.26,21.6,0.01475,1e-05,2.25271]
[1778738124423,45.12,79798.26,21.6,0.01475,1e-05,2.25271]
[1778738127026,45.12,79785.67,21.6,0.01458,1e-05,2.22987]
[1778738127440,45.12,79785.67,21.6,0.01458,1e-05,2.22987]
[1778738127744,45.12,79782.88,21.6,0.01455,1e-05,2.22487]
[1778738131123,45.12,79781.31,21.6,0.01453,1e-05,2.22225]
[1778738131453,45.12,79781.31,21.6,0.01453,1e-05,2.22225]
[1778738138617,45.13,79793.86,21.6,0.01469,1e-05,2.24324]
[1778738142729,45.13,79794.65,21.6,0.0147,1e-05,2.24481]
[1778738148689,45.13,79797.36,21.6,0.01474,1e-05,2.2499]
[1778738153718,45.13,79793.69,21.6,0.01469,1e-05,2.24327]
[1778738159106,45.13,79787.24,21.6,0.0146,1e-05,2.2318]
[1778738164805,45.13,79787.21,21.6,0.0146,1e-05,2.23199]
[1778738169841,45.13,79787.52,21.6,0.01461,1e-05,2.23277]
[1778738174876,45.13,79783.63,21.6,0.01456,1e-05,2.22592]
[1778738178062,45.13,79783.53,21.6,0.01456,1e-05,2.22585]
[1778738184946,45.13,79778.37,21.6,0.01449,1e-05,2.217]
[1778738189982,45.13,79775.41,21.6,0.01445,1e-05,2.21198]
[1778738195017,45.14,79773.49,21.6,0.01441,1e-05,2.20672]
[1778738200052,45.14,79769.66,21.6,0.01437,1e-05,2.2002]
[1778738205612,45.14,79760.14,21.6,0.01424,1e-05,2.18348]
[1778738211130,45.14,79749.26,21.6,0.0141,1e-05,2.16508]
[1778738216165,45.15,79758.11,21.6,0.01423,1e-05,2.18147]
[1778738221200,45.15,79760.58,21.6,0.01426,1e-05,2.18646]
[1778738226235,45.15,79758.53,21.6,0.01424,1e-05,2.18338]
[1778738231270,45.15,79762.96,21.6,0.0143,1e-05,2.19186]
[1778738236305,45.16,79755.68,21.6,0.01421,1e-05,2.17943]
[1778738241340,45.16,79751.85,21.6,0.01417,1e-05,2.17329]
[1778738246375,45.16,79762.28,21.6,0.01431,1e-05,2.19251]
[1778738251410,45.16,79762.55,21.6,0.0143,1e-05,2.19136]
[1778738256445,45.17,79772.39,21.6,0.01444,1e-05,2.20954]
[1778738261481,45.17,79783.75,21.6,0.0146,1e-05,2.23044]
[1778738263392,45.17,79789.45,21.6,0.01467,1e-05,2.24085]
[1778738268612,45.17,79788.6,21.6,0.01466,1e-05,2.2394]
[1778738274573,45.17,79787.52,21.6,0.01465,1e-05,2.2376]
[1778738279608,45.17,79787.28,21.6,0.01465,1e-05,2.23732]
[1778738284643,45.17,79788.74,21.6,0.01467,1e-05,2.24012]
[1778738289681,45.17,79791.3,21.6,0.0147,1e-05,2.24488]
[1778738294716,45.17,79800.53,21.6,0.01483,1e-05,2.26178]
[1778738299751,45.17,79801.98,21.6,0.01485,1e-05,2.26437]
[1778738304786,45.17,79805.67,21.6,0.0149,1e-05,2.27103]
[1778738310828,45.17,79804.64,21.6,0.01488,1e-05,2.26897]
[1778738315870,45.17,79815.7,21.6,0.01502,1e-05,2.28698]
[1778738320905,45.17,79822.15,21.6,0.01511,1e-05,2.29865]
[1778738325940,45.17,79806.49,21.6,0.01489,1e-05,2.26944]
[1778738330404,45.17,79803.51,21.6,0.01485,1e-05,2.26391]
[1778738331107,45.17,79803.81,21.6,0.01485,1e-05,2.26445]
[1778738331179,45.17,79786.74,21.6,0.01462,1e-05,2.23328]
[1778738332299,45.17,79786.74,21.6,0.01462,1e-05,2.23328]
[1778738332462,45.17,79786.74,21.6,0.01462,1e-05,2.23328]
[1778738337701,45.17,79781.58,21.6,0.01455,1e-05,2.22422]
[1778738343062,45.17,79782.73,21.6,0.01457,1e-05,2.22665]
[1778738348100,45.17,79792.22,21.6,0.0147,1e-05,2.24408]
[1778738353621,45.17,79795.66,21.6,0.01475,1e-05,2.25039]
[1778738360185,45.17,79795.78,21.6,0.01475,1e-05,2.25058]
[1778738366226,45.17,79796.13,21.6,0.01475,1e-05,2.25118]
[1778738371261,45.17,79799.35,21.6,0.01478,1e-05,2.2548]
[1778738376654,45.17,79799.65,21.6,0.01479,1e-05,2.25528]
[1778738382338,45.17,79797.11,21.6,0.01475,1e-05,2.25048]
[1778738385341,45.17,79796.9,21.6,0.01475,1e-05,2.25007]
[1778738385464,45.17,79796.9,21.6,0.01475,1e-05,2.25007]
[1778738390481,45.17,79791.33,21.6,0.01467,1e-05,2.23991]
[1778738397452,45.17,79785.45,21.6,0.01459,1e-05,2.22939]
[1778738401006,45.17,79785.01,21.6,0.01459,1e-05,2.22865]
[1778738402322,45.17,79787.91,21.6,0.01463,1e-05,2.23398]
[1778738403599,45.17,79791.06,21.6,0.01467,1e-05,2.23973]
[1778738404341,45.17,79787.22,21.6,0.01462,1e-05,2.23275]
[1778738405247,45.17,79783.14,21.6,0.01456,1e-05,2.22537]
[1778738405342,45.17,79783.14,21.6,0.01456,1e-05,2.22537]
[1778738410865,45.17,79797.73,21.6,0.01476,1e-05,2.25197]
[1778738410867,45.17,79797.73,21.6,0.01476,1e-05,2.25197]
[1778738410898,45.17,79797.73,21.6,0.01476,1e-05,2.25197]
[1778738411330,45.17,79800.48,21.6,0.0148,1e-05,2.25696]
[1778738411351,45.17,79800.48,21.6,0.0148,1e-05,2.25696]
[1778738417624,45.17,79813.92,21.6,0.01498,1e-05,2.28147]
[1778738424641,45.17,79812.07,21.6,0.01495,1e-05,2.27758]
[1778738429677,45.17,79806.55,21.6,0.01488,1e-05,2.26719]
[1778738434711,45.16,79802.51,21.6,0.01481,1e-05,2.25749]
[1778738439746,45.16,79810.91,21.6,0.01492,1e-05,2.27288]
[1778738444781,45.16,79817.17,21.6,0.01501,1e-05,2.28425]
[1778738449817,45.16,79827.99,21.6,0.01516,1e-05,2.30405]
[1778738454852,45.16,79825.25,21.6,0.01512,1e-05,2.29859]
[1778738459887,45.16,79831.31,21.6,0.0152,1e-05,2.30952]
[1778738464925,45.16,79844.22,21.6,0.01538,1e-05,2.33316]
[1778738469960,45.16,79836.2,21.6,0.01526,1e-05,2.31753]
[1778738474996,45.15,79835.55,21.6,0.01525,1e-05,2.31585]
[1778738475944,45.15,79835.55,21.6,0.01525,1e-05,2.31585]
[1778738477029,45.15,79854.66,21.6,0.01552,1e-05,2.3516]
[1778738477253,45.15,79854.66,21.6,0.01552,1e-05,2.3516]
[1778738479509,45.15,79852.98,21.6,0.01549,1e-05,2.34825]
[1778738480262,45.15,79852.96,21.6,0.01549,1e-05,2.34807]
[1778738486092,45.15,79846.13,21.6,0.01539,1e-05,2.33438]
[1778738491127,45.15,79844.38,21.6,0.01534,1e-05,2.32823]
[1778738496162,45.14,79848.11,21.6,0.01539,1e-05,2.3346]
[1778738501530,45.14,79845.62,21.6,0.01535,1e-05,2.32938]
[1778738507243,45.14,79842.23,21.6,0.0153,1e-05,2.32221]
[1778738512278,45.13,79831.76,21.6,0.01514,1e-05,2.30213]
[1778738520334,45.13,79831.95,21.6,0.01514,1e-05,2.30194]
[1778738522368,45.13,79828.03,21.6,0.01509,1e-05,2.29453]
[1778738527399,45.13,79810.51,21.6,0.01484,1e-05,2.26201]
[1778738532438,45.13,79812.86,21.6,0.01487,1e-05,2.26637]
[1778738537473,45.13,79804.8,21.6,0.01476,1e-05,2.25163]
[1778738542508,45.13,79798.05,21.6,0.01467,1e-05,2.23942]
[1778738548550,45.13,79798.86,21.6,0.01469,1e-05,2.24112]
[1778738553585,45.13,79797.09,21.6,0.01465,1e-05,2.23589]
[1778738558620,45.13,79791.46,21.6,0.01457,1e-05,2.22589]
[1778738563655,45.14,79789.39,21.6,0.01455,1e-05,2.22243]
[1778738565673,45.14,79808.1,21.6,0.0148,1e-05,2.25663]
[1778738568691,45.14,79823.96,21.6,0.01502,1e-05,2.28582]
[1778738573726,45.14,79835.83,21.6,0.01519,1e-05,2.30752]
[1778738578761,45.13,79832.92,21.6,0.01514,1e-05,2.30164]
[1778738582250,45.13,79831.14,21.6,0.01512,1e-05,2.2981]
[1778738583851,45.13,79841.98,21.6,0.01527,1e-05,2.31826]
[1778738589838,45.13,79851.37,21.6,0.0154,1e-05,2.33508]
[1778738594873,45.13,79848.55,21.6,0.01535,1e-05,2.32913]
[1778738599908,45.12,79847.4,21.6,0.01533,1e-05,2.32638]
[1778738601450,45.12,79847.15,21.6,0.01532,1e-05,2.32579]
[1778738601741,45.12,79847.15,21.6,0.01532,1e-05,2.32579]
[1778738601850,45.12,79847.15,21.6,0.01532,1e-05,2.32579]
[1778738602644,45.12,79842.83,21.6,0.01526,1e-05,2.31758]
[1778738607964,45.12,79834.08,21.6,0.01514,1e-05,2.3007]
[1778738612999,45.12,79833.3,21.6,0.01511,1e-05,2.29673]
[1778738618034,45.12,79829.5,21.6,0.01505,1e-05,2.2894]
[1778738623070,45.12,79824.56,21.6,0.01498,1e-05,2.28013]
[1778738628106,45.12,79837.71,21.6,0.01517,1e-05,2.30434]
[1778738633143,45.12,79839.53,21.6,0.01519,1e-05,2.30741]
[1778738638178,45.11,79843.95,21.6,0.01525,1e-05,2.3153]
[1778738643213,45.11,79848.09,21.6,0.0153,1e-05,2.32267]
[1778738648249,45.11,79851.68,21.6,0.01535,1e-05,2.32894]
[1778738653284,45.11,79855.25,21.6,0.0154,1e-05,2.33516]
[1778738658319,45.11,79858.12,21.6,0.01543,1e-05,2.33998]
[1778738663630,45.1,79858.23,21.6,0.01543,1e-05,2.33966]
[1778738669397,45.1,79857.8,21.6,0.01542,1e-05,2.33784]
[1778738674432,45.1,79857.73,21.6,0.0154,1e-05,2.33472]
[1778738679467,45.09,79850.14,21.6,0.01528,1e-05,2.31971]
[1778738684502,45.09,79849.44,21.6,0.01527,1e-05,2.31777]
[1778738689537,45.09,79849.45,21.6,0.01526,1e-05,2.31719]
[1778738695579,45.09,79855.05,21.6,0.01534,1e-05,2.32699]
[1778738700614,45.08,79853.06,21.6,0.01531,1e-05,2.32261]
[1778738706660,45.08,79858.5,21.6,0.01538,1e-05,2.33204]
[1778738710925,45.08,79859.9,21.6,0.01539,1e-05,2.33424]
[1778738711229,45.08,79859.9,21.6,0.01539,1e-05,2.33424]
[1778738711359,45.08,79859.9,21.6,0.01539,1e-05,2.33394]
[1778738711745,45.08,79859.9,21.6,0.01539,1e-05,2.33394]
[1778738717735,45.07,79863.7,21.6,0.01544,1e-05,2.34021]
[1778738722770,45.07,79874.67,21.6,0.01559,1e-05,2.3601]
[1778738727805,45.07,79875.34,21.6,0.01559,1e-05,2.36038]
[1778738732840,45.06,79889.61,21.6,0.01578,1e-05,2.3844]
[1778738738882,45.06,79893.74,21.6,0.01582,1e-05,2.39093]
[1778738742910,45.05,79878.44,21.6,0.0156,1e-05,2.36077]
[1778738747945,45.05,79876.3,21.6,0.01556,1e-05,2.35581]
[1778738752980,45.05,79865.57,21.6,0.0154,1e-05,2.33476]
[1778738759022,45.04,79863.41,21.6,0.01536,1e-05,2.32994]
[1778738764057,45.04,79865.29,21.6,0.01538,1e-05,2.33288]
[1778738769092,45.04,79869.24,21.6,0.01544,1e-05,2.33968]
[1778738774127,45.03,79876.42,21.6,0.01553,1e-05,2.35238]
[1778738779162,45.03,79876.39,21.6,0.01553,1e-05,2.35155]
[1778738784197,45.03,79878.25,21.6,0.01555,1e-05,2.35433]
[1778738789232,45.02,79892.55,21.6,0.01575,1e-05,2.38077]
[1778738794267,45.02,79897.19,21.6,0.01579,1e-05,2.3864]
[1778738799302,45.02,79899.65,21.6,0.01582,1e-05,2.39006]
[1778738804337,45.01,79901.03,21.6,0.01583,1e-05,2.39162]
[1778738809373,45.01,79902.81,21.6,0.01585,1e-05,2.39395]
[1778738815415,45.0,79897.02,21.6,0.01575,1e-05,2.38151]
[1778738820451,45.0,79894.86,21.6,0.01572,1e-05,2.3764]
[1778738825485,44.99,79886.35,21.6,0.01559,1e-05,2.35932]
[1778738830520,44.99,79885.22,21.6,0.01556,1e-05,2.35641]
[1778738835555,44.99,79886.59,21.6,0.01558,1e-05,2.35826]
[1778738840590,44.99,79892.57,21.6,0.01566,1e-05,2.36886]
[1778738841600,44.99,79892.57,21.6,0.01566,1e-05,2.36886]
[1778738842083,44.99,79892.57,21.6,0.01566,1e-05,2.36886]
[1778738842091,44.99,79892.57,21.6,0.01566,1e-05,2.36886]
[1778738844727,44.98,79905.43,21.6,0.01584,1e-05,2.39296]
[1778738848353,44.98,79886.91,21.6,0.01557,1e-05,2.357]
[1778738848809,44.98,79886.93,21.6,0.01557,1e-05,2.35675]
[1778738848833,44.98,79886.93,21.6,0.01557,1e-05,2.35675]
[1778738854715,44.98,79884.6,21.6,0.01551,1e-05,2.34925]
[1778738859750,44.97,79883.79,21.6,0.0155,1e-05,2.3471]
[1778738864785,44.97,79883.64,21.6,0.01549,1e-05,2.34619]
[1778738869821,44.97,79868.44,21.6,0.01527,1e-05,2.31693]
[1778738874858,44.97,79864.76,21.6,0.01521,1e-05,2.30969]
[1778738879894,44.97,79877.41,21.6,0.01539,1e-05,2.33308]
[1778738884929,44.96,79884.49,21.6,0.01549,1e-05,2.34591]
[1778738889964,44.96,79877.98,21.6,0.01539,1e-05,2.33302]
[1778738894999,44.96,79877.16,21.6,0.01537,1e-05,2.33098]
[1778738900035,44.96,79866.39,21.6,0.01522,1e-05,2.31031]
[1778738905070,44.96,79854.89,21.6,0.01505,1e-05,2.28864]
[1778738910105,44.96,79846.48,21.6,0.01493,1e-05,2.27284]
[1778738915140,44.96,79849.16,21.6,0.01496,1e-05,2.27558]
[1778738920175,44.96,79849.03,21.6,0.01496,1e-05,2.27527]
[1778738925210,44.96,79847.75,21.6,0.01494,1e-05,2.27284]
[1778738930245,44.96,79845.88,21.6,0.01491,1e-05,2.26933]
[1778738935281,44.96,79839.64,21.6,0.01482,1e-05,2.2578]
[1778738940316,44.96,79833.23,21.6,0.01474,1e-05,2.24615]
[1778738945351,44.96,79829.55,21.6,0.01469,1e-05,2.23966]
[1778738949384,44.96,79829.55,21.6,0.01469,1e-05,2.23983]
[1778738950141,44.96,79829.11,21.6,0.01468,1e-05,2.23908]
[1778738956430,44.96,79834.54,21.6,0.01476,1e-05,2.24939]
[1778738961465,44.96,79833.96,21.6,0.01475,1e-05,2.24854]
[1778738966500,44.96,79832.57,21.6,0.01474,1e-05,2.24622]
[1778738971535,44.96,79831.57,21.6,0.01471,1e-05,2.24244]
[1778738976570,44.96,79838.49,21.6,0.01481,1e-05,2.25533]
[1778738981609,44.96,79830.18,21.6,0.01469,1e-05,2.24025]
[1778738987651,44.97,79830.76,21.6,0.01471,1e-05,2.24164]
[1778738992686,44.97,79831.35,21.6,0.01472,1e-05,2.24298]
[1778738997721,44.97,79830.08,21.6,0.0147,1e-05,2.24092]
[1778739002766,44.97,79831.55,21.6,0.01472,1e-05,2.24389]
[1778739007802,44.97,79830.47,21.6,0.01471,1e-05,2.24217]
[1778739013355,44.97,79829.09,21.6,0.01469,1e-05,2.2398]
[1778739014599,44.97,79829.09,21.6,0.01469,1e-05,2.23997]
[1778739014933,44.97,79830.74,21.6,0.01472,1e-05,2.24299]
[1778739020897,44.97,79836.85,21.6,0.0148,1e-05,2.2545]
[1778739026062,44.97,79844.22,21.6,0.0149,1e-05,2.26814]
[1778739031976,44.97,79851.2,21.6,0.01499,1e-05,2.27892]
[1778739037012,44.97,79852.82,21.6,0.01501,1e-05,2.28185]
[1778739042048,44.97,79853.33,21.6,0.01502,1e-05,2.28268]
[1778739047089,44.97,79867.84,21.6,0.01522,1e-05,2.3096]
[1778739052124,44.97,79873.0,21.6,0.01529,1e-05,2.31884]
[1778739057159,44.97,79875.13,21.6,0.01532,1e-05,2.32236]
[1778739062194,44.97,79878.27,21.6,0.01536,1e-05,2.32779]
[1778739067229,44.96,79890.79,21.6,0.01553,1e-05,2.35089]
[1778739072264,44.96,79897.63,21.6,0.01562,1e-05,2.36316]
[1778739077299,44.96,79900.07,21.6,0.01565,1e-05,2.367]
[1778739082334,44.95,79904.16,21.6,0.01571,1e-05,2.37394]
[1778739087675,44.95,79893.13,21.6,0.01554,1e-05,2.35216]
[1778739093429,44.95,79896.45,21.6,0.01557,1e-05,2.35538]
[1778739098500,44.94,79907.6,21.6,0.01572,1e-05,2.37569]
[1778739107509,44.93,79909.14,21.6,0.01573,1e-05,2.37672]
[1778739112544,44.93,79906.46,21.6,0.01568,1e-05,2.37063]
[1778739117579,44.93,79904.57,21.6,0.01565,1e-05,2.36614]
[1778739122614,44.92,79904.91,21.6,0.01565,1e-05,2.36593]
[1778739128659,44.92,79906.24,21.6,0.01566,1e-05,2.36742]
[1778739133691,44.92,79906.15,21.6,0.01565,1e-05,2.36636]
[1778739138726,44.91,79905.98,21.6,0.01564,1e-05,2.36516]
[1778739143761,44.91,79897.05,21.6,0.01551,1e-05,2.34728]
[1778739148818,44.91,79885.59,21.6,0.01534,1e-05,2.32509]
[1778739148821,44.91,79885.59,21.6,0.01534,1e-05,2.32509]
[1778739148864,44.91,79885.59,21.6,0.01534,1e-05,2.32509]
[1778739149372,44.91,79885.59,21.6,0.01534,1e-05,2.32509]
[1778739155543,44.9,79886.14,21.6,0.01533,1e-05,2.3233]
[1778739160881,44.9,79879.59,21.6,0.01523,1e-05,2.3103]
[1778739165917,44.9,79884.44,21.6,0.01529,1e-05,2.31902]
[1778739170952,44.9,79884.44,21.6,0.01529,1e-05,2.31861]
[1778739175988,44.9,79880.71,21.6,0.01524,1e-05,2.31121]
[1778739181023,44.9,79886.12,21.6,0.01531,1e-05,2.32102]
[1778739186058,44.89,79899.14,21.6,0.01549,1e-05,2.34514]
[1778739191095,44.89,79897.63,21.6,0.01547,1e-05,2.34162]
[1778739196130,44.89,79896.11,21.6,0.01544,1e-05,2.33812]
[1778739201166,44.89,79895.61,21.6,0.01543,1e-05,2.3366]
[1778739206200,44.88,79897.89,21.6,0.01546,1e-05,2.34037]
[1778739213249,44.88,79897.7,21.6,0.01543,1e-05,2.33697]
[1778739218284,44.88,79896.4,21.6,0.01541,1e-05,2.33398]
[1778739221305,44.88,79878.56,21.6,0.01515,1e-05,2.30014]
[1778739226340,44.88,79876.59,21.6,0.01512,1e-05,2.29628]
[1778739231375,44.88,79876.02,21.6,0.01512,1e-05,2.29506]
[1778739237417,44.88,79880.2,21.6,0.01517,1e-05,2.30272]
[1778739242455,44.87,79887.52,21.6,0.01528,1e-05,2.31625]
[1778739247493,44.87,79884.4,21.6,0.01523,1e-05,2.31008]
[1778739252528,44.87,79884.34,21.6,0.01523,1e-05,2.30969]
[1778739257563,44.87,79883.67,21.6,0.01521,1e-05,2.30817]
[1778739262599,44.87,79883.73,21.6,0.01521,1e-05,2.30802]
[1778739268641,44.87,79887.25,21.6,0.01526,1e-05,2.31425]
[1778739269935,44.87,79888.52,21.6,0.01528,1e-05,2.31658]
[1778739275690,44.87,79894.92,21.6,0.01535,1e-05,2.32597]
[1778739280725,44.86,79896.25,21.6,0.01537,1e-05,2.32805]
[1778739285760,44.86,79894.05,21.6,0.01533,1e-05,2.3235]
[1778739290795,44.86,79893.11,21.6,0.01532,1e-05,2.32134]
[1778739296837,44.86,79892.62,21.6,0.01531,1e-05,2.31999]
[1778739301873,44.86,79894.55,21.6,0.01533,1e-05,2.32326]
[1778739306908,44.86,79899.29,21.6,0.0154,1e-05,2.33181]
[1778739311943,44.85,79895.41,21.6,0.01534,1e-05,2.32403]
[1778739314964,44.85,79875.49,21.6,0.01505,1e-05,2.28644]
[1778739320008,44.85,79872.44,21.6,0.01501,1e-05,2.28067]
[1778739325036,44.85,79872.52,21.6,0.01501,1e-05,2.2808]
[1778739330071,44.85,79869.89,21.6,0.01497,1e-05,2.27596]
[1778739335106,44.85,79869.59,21.6,0.01496,1e-05,2.27324]
[1778739340141,44.85,79868.39,21.6,0.01494,1e-05,2.27108]
[1778739345176,44.85,79864.92,21.6,0.01489,1e-05,2.26474]
[1778739350211,44.86,79857.24,21.6,0.01479,1e-05,2.25074]
[1778739355246,44.86,79857.05,21.6,0.01479,1e-05,2.2506]
[1778739360281,44.86,79854.45,21.6,0.01475,1e-05,2.24598]
[1778739365320,44.86,79846.86,21.6,0.01465,1e-05,2.23228]
[1778739367936,44.86,79847.02,21.6,0.01465,1e-05,2.23263]
[1778739368072,44.86,79844.43,21.6,0.01462,1e-05,2.22795]
[1778739368081,44.86,79844.43,21.6,0.01462,1e-05,2.22795]
[1778739368937,44.86,79844.43,21.6,0.01462,1e-05,2.22795]
[1778739368978,44.86,79821.79,21.6,0.01431,1e-05,2.18719]
[1778739373078,44.86,79814.12,21.6,0.01421,1e-05,2.17399]
[1778739373084,44.86,79814.12,21.6,0.01421,1e-05,2.17399]
[1778739378411,44.87,79821.95,21.6,0.01433,1e-05,2.18942]
[1778739383446,44.87,79822.76,21.6,0.01434,1e-05,2.19153]
[1778739388481,44.87,79821.06,21.6,0.01432,1e-05,2.18908]
[1778739393516,44.88,79822.48,21.6,0.01433,1e-05,2.19014]
[1778739398551,44.88,79816.26,21.6,0.01426,1e-05,2.17964]
[1778739403586,44.88,79822.27,21.6,0.01434,1e-05,2.19123]
[1778739408621,44.88,79830.68,21.6,0.01446,1e-05,2.2071]
[1778739413656,44.89,79830.34,21.6,0.01446,1e-05,2.20704]
[1778739419699,44.89,79830.56,21.6,0.01447,1e-05,2.20812]
[1778739424736,44.89,79837.41,21.6,0.01457,1e-05,2.22113]
[1778739429771,44.89,79837.73,21.6,0.01458,1e-05,2.22218]
[1778739434806,44.9,79834.13,21.6,0.01453,1e-05,2.2161]
[1778739439841,44.9,79826.41,21.6,0.01443,1e-05,2.20265]
[1778739444876,44.9,79828.71,21.6,0.01446,1e-05,2.20745]
[1778739449911,44.9,79830.72,21.6,0.0145,1e-05,2.21168]
[1778739454947,44.91,79834.5,21.6,0.01454,1e-05,2.21695]
[1778739459981,44.91,79839.12,21.6,0.01461,1e-05,2.22584]
[1778739465016,44.91,79837.39,21.6,0.01459,1e-05,2.22314]
[1778739470051,44.91,79836.62,21.6,0.01458,1e-05,2.22224]
[1778739475086,44.91,79834.54,21.6,0.01455,1e-05,2.21897]
[1778739480121,44.92,79836.88,21.6,0.01459,1e-05,2.22376]
[1778739485157,44.92,79834.53,21.6,0.01456,1e-05,2.22]
[1778739490192,44.92,79835.26,21.6,0.01458,1e-05,2.22188]
[1778739495227,44.92,79834.53,21.6,0.01457,1e-05,2.22107]
[1778739500262,44.93,79833.76,21.6,0.01456,1e-05,2.2202]
[1778739505297,44.93,79833.08,21.6,0.01456,1e-05,2.21951]
[1778739510332,44.93,79827.39,21.6,0.01449,1e-05,2.20975]
[1778739515367,44.93,79816.7,21.6,0.01433,1e-05,2.18896]
[1778739520407,44.94,79824.39,21.6,0.01444,1e-05,2.20357]
[1778739525442,44.94,79822.62,21.6,0.01442,1e-05,2.20104]
[1778739530477,44.94,79825.34,21.6,0.01447,1e-05,2.20664]
[1778739535512,44.94,79833.75,21.6,0.01458,1e-05,2.22244]
[1778739540547,44.95,79833.49,21.6,0.01458,1e-05,2.22244]
[1778739545582,44.95,79830.26,21.6,0.01454,1e-05,2.21704]
[1778739550617,44.95,79825.03,21.6,0.01448,1e-05,2.20809]
[1778739555653,44.95,79824.71,21.6,0.01448,1e-05,2.20811]
[1778739560688,44.96,79824.94,21.6,0.01448,1e-05,2.20913]
[1778739565723,44.96,79823.86,21.6,0.01447,1e-05,2.20778]
[1778739570760,44.96,79827.64,21.6,0.01453,1e-05,2.21523]
[1778739575795,44.96,79827.3,21.6,0.01452,1e-05,2.213]
[1778739580830,44.96,79829.07,21.6,0.01454,1e-05,2.21677]
[1778739585867,44.97,79826.62,21.6,0.01452,1e-05,2.21286]
[1778739590902,44.97,79826.71,21.6,0.01452,1e-05,2.21359]
[1778739595937,44.97,79819.55,21.6,0.01443,1e-05,2.20124]
[1778739600973,44.98,79815.04,21.6,0.01437,1e-05,2.1938]
[1778739606008,44.98,79827.08,21.6,0.01454,1e-05,2.21638]
[1778739611043,44.98,79828.53,21.6,0.01457,1e-05,2.21954]
[1778739616139,44.98,79832.56,21.6,0.01462,1e-05,2.22726]
[1778739622120,44.98,79835.66,21.6,0.01467,1e-05,2.2335]
[1778739625599,44.99,79835.38,21.6,0.01467,1e-05,2.23323]
[1778739626456,44.99,79834.96,21.6,0.01466,1e-05,2.23255]
[1778739632190,44.99,79832.63,21.6,0.01462,1e-05,2.22664]
[1778739637225,44.99,79833.35,21.6,0.01464,1e-05,2.22846]
[1778739642260,44.99,79834.64,21.6,0.01466,1e-05,2.2313]
[1778739647295,44.99,79831.48,21.6,0.01462,1e-05,2.22604]
[1778739652330,45.0,79832.29,21.6,0.01463,1e-05,2.22802]
[1778739657365,45.0,79832.64,21.6,0.01464,1e-05,2.22917]
[1778739661582,45.0,79832.42,21.6,0.01464,1e-05,2.22907]
[1778739667438,45.0,79830.15,21.6,0.01461,1e-05,2.22566]
[1778739673110,45.0,79828.89,21.6,0.0146,1e-05,2.2238]
[1778739673113,45.0,79828.89,21.6,0.0146,1e-05,2.2238]
[1778739673150,45.0,79828.89,21.6,0.0146,1e-05,2.2238]
[1778739673197,45.0,79828.89,21.6,0.0146,1e-05,2.2238]
[1778739678516,45.01,79835.62,21.6,0.0147,1e-05,2.23682]
[1778739684288,45.01,79841.29,21.6,0.01478,1e-05,2.24751]
[1778739689593,45.01,79841.65,21.6,0.01479,1e-05,2.24857]
[1778739694628,45.01,79847.41,21.6,0.01486,1e-05,2.2572]
[1778739699663,45.01,79848.86,21.6,0.01488,1e-05,2.25998]
[1778739704702,45.01,79853.07,21.6,0.01493,1e-05,2.26778]
[1778739709737,45.01,79844.21,21.6,0.01481,1e-05,2.25144]
[1778739714772,45.01,79844.37,21.6,0.01481,1e-05,2.25183]
[1778739721821,45.01,79845.03,21.6,0.01482,1e-05,2.25319]
[1778739726861,45.01,79846.62,21.6,0.01485,1e-05,2.25618]
[1778739731897,45.01,79846.11,21.6,0.01484,1e-05,2.2553]
[1778739737939,45.01,79847.35,21.6,0.01486,1e-05,2.25764]
[1778739742975,45.01,79845.63,21.6,0.01483,1e-05,2.25452]
[1778739748014,45.01,79845.2,21.6,0.01483,1e-05,2.25379]
[1778739753049,45.01,79850.54,21.6,0.01489,1e-05,2.26145]
[1778739758084,45.01,79851.11,21.6,0.0149,1e-05,2.26249]
[1778739763119,45.01,79849.98,21.6,0.01488,1e-05,2.26039]
[1778739768154,45.01,79851.8,21.6,0.01491,1e-05,2.26371]
[1778739773189,45.01,79851.54,21.6,0.0149,1e-05,2.2632]
[1778739779231,45.01,79849.92,21.6,0.01488,1e-05,2.26018]
[1778739784266,45.01,79848.14,21.6,0.01486,1e-05,2.25696]
[1778739789301,45.01,79845.14,21.6,0.01481,1e-05,2.25149]
[1778739794337,45.02,79839.17,21.6,0.01473,1e-05,2.24066]
[1778739799372,45.02,79843.58,21.6,0.0148,1e-05,2.24889]
[1778739804407,45.02,79850.12,21.6,0.01489,1e-05,2.26101]
[1778739809442,45.02,79852.76,21.6,0.01492,1e-05,2.26586]
[1778739812368,45.02,79851.36,21.6,0.0149,1e-05,2.26327]
[1778739817498,45.02,79848.61,21.6,0.01485,1e-05,2.25605]
[1778739822533,45.02,79848.32,21.6,0.01485,1e-05,2.25558]
[1778739827568,45.02,79848.83,21.6,0.01486,1e-05,2.2566]
[1778739832603,45.02,79854.33,21.6,0.01493,1e-05,2.26685]
[1778739837638,45.02,79853.84,21.6,0.01493,1e-05,2.26593]
[1778739842674,45.02,79853.72,21.6,0.01492,1e-05,2.2657]
[1778739847709,45.02,79852.74,21.6,0.01491,1e-05,2.26388]
[1778739852747,45.02,79852.8,21.6,0.01491,1e-05,2.264]
[1778739857782,45.02,79854.24,21.6,0.01493,1e-05,2.26663]
[1778739863824,45.02,79854.24,21.6,0.01493,1e-05,2.26658]
[1778739868859,45.02,79849.87,21.6,0.01487,1e-05,2.25849]
[1778739873894,45.02,79849.56,21.6,0.01485,1e-05,2.25573]
[1778739878930,45.02,79846.41,21.6,0.01481,1e-05,2.24997]
[1778739883965,45.02,79844.12,21.6,0.01478,1e-05,2.24587]
[1778739889000,45.02,79843.64,21.6,0.01477,1e-05,2.2451]
[1778739894035,45.02,79830.16,21.6,0.01459,1e-05,2.22063]
[1778739899070,45.02,79825.88,21.6,0.01453,1e-05,2.21324]
[1778739904107,45.02,79835.48,21.6,0.01467,1e-05,2.2311]
[1778739909142,45.02,79845.68,21.6,0.01481,1e-05,2.25]
[1778739914177,45.02,79845.95,21.6,0.01481,1e-05,2.25062]
[1778739919212,45.02,79848.74,21.6,0.01485,1e-05,2.25587]
[1778739924247,45.02,79838.67,21.6,0.01471,1e-05,2.23747]
[1778739929283,45.03,79825.7,21.6,0.01454,1e-05,2.21413]
[1778739934321,45.03,79819.98,21.6,0.01445,1e-05,2.20209]
[1778739939357,45.03,79818.45,21.6,0.01444,1e-05,2.19991]
[1778739944392,45.03,79818.03,21.6,0.01443,1e-05,2.19987]
[1778739949427,45.04,79815.53,21.6,0.01441,1e-05,2.19595]
[1778739954462,45.04,79811.4,21.6,0.01435,1e-05,2.18916]
[1778739957694,45.04,79810.78,21.6,0.01435,1e-05,2.18846]
[1778739967553,45.05,79810.88,21.6,0.01436,1e-05,2.19002]
[1778739973156,45.05,79810.92,21.6,0.01437,1e-05,2.1906]
[1778739973208,45.05,79810.92,21.6,0.01437,1e-05,2.1906]
[1778739973772,45.05,79810.92,21.6,0.01437,1e-05,2.19073]
[1778739980644,45.05,79809.61,21.6,0.01436,1e-05,2.1894]
[1778739985679,45.06,79805.07,21.6,0.0143,1e-05,2.18192]
[1778739990714,45.06,79802.19,21.6,0.01427,1e-05,2.17746]
[1778739995752,45.06,79798.92,21.6,0.01422,1e-05,2.1702]
[1778740000787,45.06,79796.0,21.6,0.01418,1e-05,2.16576]
[1778740005822,45.07,79800.18,21.6,0.01424,1e-05,2.17397]
[1778740010857,45.07,79797.06,21.6,0.01421,1e-05,2.16912]
[1778740015892,45.07,79796.21,21.6,0.0142,1e-05,2.16835]
[1778740020927,45.08,79797.29,21.6,0.01422,1e-05,2.17102]
[1778740025962,45.08,79809.75,21.6,0.01439,1e-05,2.19398]
[1778740030997,45.08,79810.54,21.6,0.01441,1e-05,2.1959]
[1778740036035,45.08,79808.3,21.6,0.01438,1e-05,2.19237]
[1778740041069,45.09,79810.32,21.6,0.01441,1e-05,2.19659]
[1778740046105,45.09,79810.64,21.6,0.01442,1e-05,2.19764]
[1778740051140,45.09,79810.28,21.6,0.01441,1e-05,2.19533]
[1778740056175,45.09,79808.67,21.6,0.01439,1e-05,2.19295]
[1778740061210,45.1,79809.54,21.6,0.01441,1e-05,2.19506]
[1778740066248,45.1,79808.16,21.6,0.01439,1e-05,2.1931]
[1778740071283,45.1,79808.82,21.6,0.0144,1e-05,2.19484]
[1778740076318,45.1,79801.35,21.6,0.01431,1e-05,2.18199]
[1778740081356,45.1,79807.01,21.6,0.01439,1e-05,2.19272]
[1778740087396,45.11,79808.9,21.6,0.01442,1e-05,2.19678]
[1778740092431,45.11,79808.5,21.6,0.01442,1e-05,2.19658]
[1778740097468,45.11,79802.08,21.6,0.01434,1e-05,2.18559]
[1778740102503,45.11,79802.85,21.6,0.01435,1e-05,2.18757]
[1778740107538,45.12,79807.34,21.6,0.01442,1e-05,2.19624]
[1778740112573,45.12,79809.72,21.6,0.01444,1e-05,2.19899]
[1778740117608,45.12,79811.94,21.6,0.01447,1e-05,2.2035]
[1778740122643,45.12,79819.75,21.6,0.01458,1e-05,2.21802]
[1778740123431,45.12,79819.75,21.6,0.01458,1e-05,2.21802]
[1778740128685,45.13,79819.8,21.6,0.01459,1e-05,2.21854]
[1778740133720,45.13,79819.55,21.6,0.01458,1e-05,2.21846]
[1778740142784,45.13,79819.95,21.6,0.0146,1e-05,2.21988]
[1778740146302,45.13,79819.9,21.6,0.0146,1e-05,2.21995]
[1778740147379,45.13,79820.25,21.6,0.0146,1e-05,2.22066]
[1778740153861,45.13,79819.93,21.6,0.0146,1e-05,2.22073]
[1778740160910,45.14,79819.9,21.6,0.01461,1e-05,2.22124]
[1778740167959,45.14,79819.2,21.6,0.0146,1e-05,2.22052]
[1778740172994,45.14,79811.51,21.6,0.01449,1e-05,2.20483]
[1778740174554,45.14,79811.51,21.6,0.01449,1e-05,2.20483]
[1778740180043,45.14,79806.77,21.6,0.01443,1e-05,2.19701]
[1778740185079,45.15,79806.6,21.6,0.01443,1e-05,2.19726]
[1778740190113,45.15,79802.93,21.6,0.01438,1e-05,2.19121]
[1778740195148,45.15,79798.33,21.6,0.01433,1e-05,2.18359]
[1778740200183,45.15,79798.05,21.6,0.01433,1e-05,2.18375]
[1778740205218,45.16,79808.55,21.6,0.01447,1e-05,2.20325]
[1778740210253,45.16,79795.51,21.6,0.0143,1e-05,2.18036]
[1778740215290,45.16,79794.25,21.6,0.01429,1e-05,2.17879]
[1778740220324,45.16,79790.83,21.6,0.01425,1e-05,2.17339]
[1778740225359,45.17,79785.42,21.6,0.01418,1e-05,2.16449]
[1778740230394,45.17,79788.99,21.6,0.01424,1e-05,2.17162]
[1778740235429,45.17,79788.16,21.6,0.01422,1e-05,2.16874]
[1778740236598,45.17,79788.16,21.6,0.01422,1e-05,2.16874]
[1778740237288,45.17,79788.05,21.6,0.01422,1e-05,2.1687]
[1778740243487,45.18,79788.5,21.6,0.01423,1e-05,2.17054]
[1778740249529,45.18,79791.26,21.6,0.01428,1e-05,2.17635]
[1778740254564,45.19,79794.76,21.6,0.01433,1e-05,2.18323]
[1778740259599,45.19,79800.77,21.6,0.01441,1e-05,2.19462]
[1778740264636,45.19,79802.65,21.6,0.01444,1e-05,2.1985]
[1778740269671,45.19,79797.62,21.6,0.01438,1e-05,2.18994]
[1778740271685,45.19,79781.66,21.6,0.01417,1e-05,2.16167]
[1778740273222,45.2,79775.1,21.6,0.01409,1e-05,2.15142]
[1778740273725,45.2,79775.1,21.6,0.01409,1e-05,2.15142]
[1778740273798,45.2,79775.1,21.6,0.01409,1e-05,2.15142]
[1778740274307,45.2,79772.95,21.6,0.01406,1e-05,2.14796]
[1778740279741,45.2,79774.78,21.6,0.01409,1e-05,2.1521]
[1778740284776,45.21,79774.48,21.6,0.0141,1e-05,2.15261]
[1778740289811,45.21,79771.14,21.6,0.01406,1e-05,2.14758]
[1778740294846,45.22,79772.53,21.6,0.01407,1e-05,2.1488]
[1778740299881,45.22,79770.65,21.6,0.01405,1e-05,2.14637]
[1778740304921,45.22,79771.12,21.6,0.01407,1e-05,2.14813]
[1778740310008,45.23,79770.18,21.6,0.01406,1e-05,2.14739]
[1778740315042,45.23,79773.52,21.6,0.01411,1e-05,2.15426]
[1778740320077,45.24,79776.04,21.6,0.01415,1e-05,2.15958]
[1778740325112,45.24,79784.02,21.6,0.01427,1e-05,2.17449]
[1778740332164,45.24,79778.99,21.6,0.01421,1e-05,2.16651]
[1778740337199,45.25,79774.43,21.6,0.01415,1e-05,2.15918]
[1778740342234,45.25,79768.64,21.6,0.01408,1e-05,2.1498]
[1778740344335,45.25,79768.15,21.6,0.01408,1e-05,2.14911]
[1778740345119,45.25,79769.23,21.6,0.01409,1e-05,2.15119]
[1778740347372,45.25,79759.07,21.6,0.01396,1e-05,2.13366]
[1778740349459,45.25,79765.47,21.6,0.01405,1e-05,2.14533]
[1778740350385,45.26,79766.44,21.6,0.01406,1e-05,2.14723]
[1778740352601,45.26,79760.99,21.6,0.01398,1e-05,2.13587]
[1778740353398,45.26,79759.91,21.6,0.01397,1e-05,2.13417]
[1778740357987,45.26,79769.2,21.6,0.01409,1e-05,2.15131]
[1778740359723,45.26,79765.43,21.6,0.01405,1e-05,2.145]
[1778740365407,45.27,79759.04,21.6,0.01397,1e-05,2.13518]
[1778740370442,45.27,79754.05,21.6,0.01392,1e-05,2.12745]
[1778740375477,45.28,79754.88,21.6,0.01394,1e-05,2.13002]
[1778740380512,45.28,79754.83,21.6,0.01394,1e-05,2.13097]
[1778740385547,45.29,79760.94,21.6,0.01403,1e-05,2.14267]
[1778740390591,45.29,79758.93,21.6,0.01401,1e-05,2.14007]
[1778740396633,45.3,79758.54,21.6,0.01401,1e-05,2.1405]
[1778740401668,45.3,79757.46,21.6,0.01401,1e-05,2.13952]
[1778740406703,45.3,79750.47,21.6,0.01392,1e-05,2.12821]
[1778740411738,45.31,79747.88,21.6,0.01388,1e-05,2.1226]
[1778740416773,45.31,79755.74,21.6,0.01399,1e-05,2.13743]
[1778740421808,45.32,79758.34,21.6,0.01404,1e-05,2.14292]
[1778740428857,45.32,79758.36,21.6,0.01405,1e-05,2.14418]
[1778740433892,45.33,79757.19,21.6,0.01404,1e-05,2.14299]
[1778740438927,45.33,79751.57,21.6,0.01397,1e-05,2.1342]
[1778740443962,45.33,79758.06,21.6,0.01406,1e-05,2.14652]
[1778740448997,45.34,79755.26,21.6,0.01403,1e-05,2.14244]
[1778740454032,45.34,79754.65,21.6,0.01403,1e-05,2.14223]
[1778740459067,45.35,79752.1,21.6,0.014,1e-05,2.13866]
[1778740464102,45.35,79750.93,21.6,0.014,1e-05,2.1375]
[1778740469137,45.35,79749.09,21.6,0.01398,1e-05,2.13517]
[1778740474172,45.36,79747.04,21.6,0.01395,1e-05,2.13039]
[1778740479207,45.36,79744.92,21.6,0.01393,1e-05,2.12764]
[1778740484242,45.37,79742.47,21.6,0.0139,1e-05,2.12434]
[1778740489277,45.37,79740.2,21.6,0.01388,1e-05,2.12138]
[1778740494313,45.38,79740.89,21.6,0.0139,1e-05,2.12358]
[1778740499348,45.38,79738.08,21.6,0.01387,1e-05,2.11966]
[1778740504383,45.38,79736.64,21.6,0.01386,1e-05,2.11816]
[1778740509418,45.39,79734.05,21.6,0.01383,1e-05,2.11467]
[1778740514453,45.39,79742.37,21.6,0.01395,1e-05,2.13017]
[1778740519488,45.4,79742.71,21.6,0.01396,1e-05,2.13166]
[1778740524523,45.4,79746.81,21.6,0.01402,1e-05,2.13974]
[1778740529559,45.4,79750.72,21.6,0.01407,1e-05,2.14746]
[1778740534596,45.41,79753.61,21.6,0.01411,1e-05,2.1512]
[1778740539631,45.41,79752.41,21.6,0.0141,1e-05,2.14988]
[1778740544666,45.41,79757.33,21.6,0.01417,1e-05,2.15931]
[1778740549701,45.42,79757.91,21.6,0.01418,1e-05,2.16105]
[1778740554736,45.42,79752.65,21.6,0.01412,1e-05,2.15249]
[1778740560780,45.42,79752.25,21.6,0.01412,1e-05,2.15273]
[1778740565815,45.43,79763.07,21.6,0.01427,1e-05,2.17258]
[1778740571857,45.43,79768.09,21.6,0.01434,1e-05,2.18216]
[1778740573751,45.43,79768.38,21.6,0.01434,1e-05,2.18278]
[1778740573828,45.43,79768.38,21.6,0.01434,1e-05,2.18278]
[1778740574326,45.43,79766.9,21.6,0.01432,1e-05,2.18025]
[1778740574835,45.43,79766.9,21.6,0.01432,1e-05,2.18025]
[1778740581927,45.43,79767.28,21.6,0.01434,1e-05,2.18178]
[1778740587970,45.44,79767.29,21.6,0.01434,1e-05,2.18243]
[1778740593005,45.44,79768.33,21.6,0.01434,1e-05,2.18265]
[1778740598040,45.44,79768.35,21.6,0.01435,1e-05,2.18321]
[1778740603075,45.44,79769.04,21.6,0.01436,1e-05,2.18496]
[1778740610124,45.45,79768.42,21.6,0.01436,1e-05,2.18468]
[1778740615159,45.45,79768.53,21.6,0.01437,1e-05,2.18539]
[1778740621201,45.45,79767.72,21.6,0.01436,1e-05,2.18456]
[1778740626236,45.45,79767.42,21.6,0.01436,1e-05,2.18453]
[1778740631271,45.46,79766.28,21.6,0.01435,1e-05,2.18301]
[1778740636306,45.46,79766.3,21.6,0.01435,1e-05,2.18356]
[1778740642348,45.46,79766.79,21.6,0.01436,1e-05,2.18504]
[1778740648390,45.46,79765.83,21.6,0.01436,1e-05,2.18392]
[1778740656446,45.47,79757.92,21.6,0.01424,1e-05,2.1687]
[1778740661481,45.47,79759.08,21.6,0.01426,1e-05,2.17142]
[1778740666516,45.47,79768.18,21.6,0.01439,1e-05,2.18825]
[1778740671552,45.48,79772.03,21.6,0.01445,1e-05,2.1956]
[1778740676587,45.48,79782.14,21.6,0.01459,1e-05,2.2141]
[1778740681625,45.48,79790.57,21.6,0.0147,1e-05,2.22948]
[1778740686660,45.48,79797.94,21.6,0.0148,1e-05,2.24288]
[1778740691695,45.48,79795.84,21.6,0.01477,1e-05,2.23901]
[1778740696730,45.48,79792.4,21.6,0.01473,1e-05,2.2328]
[1778740702772,45.48,79792.42,21.6,0.01473,1e-05,2.23288]
[1778740707807,45.48,79792.06,21.6,0.01472,1e-05,2.23228]
[1778740712839,45.48,79791.9,21.6,0.01471,1e-05,2.22985]
[1778740717877,45.48,79796.07,21.6,0.01476,1e-05,2.2375]
[1778740722914,45.48,79800.56,21.6,0.01483,1e-05,2.24565]
[1778740727949,45.48,79805.09,21.6,0.01489,1e-05,2.25381]
[1778740732984,45.48,79804.42,21.6,0.01488,1e-05,2.25245]
[1778740738019,45.48,79804.27,21.6,0.01487,1e-05,2.25203]
[1778740743058,45.48,79804.56,21.6,0.01488,1e-05,2.2524]
[1778740748094,45.48,79804.36,21.6,0.01487,1e-05,2.25188]
[1778740753129,45.48,79804.51,21.6,0.01487,1e-05,2.25199]
[1778740758164,45.47,79800.45,21.6,0.01482,1e-05,2.24442]
[1778740763199,45.47,79801.19,21.6,0.01483,1e-05,2.24567]
[1778740768234,45.47,79792.6,21.6,0.01471,1e-05,2.23002]
[1778740773269,45.47,79792.5,21.6,0.01469,1e-05,2.22773]
[1778740778304,45.47,79799.54,21.6,0.01479,1e-05,2.24053]
[1778740779047,45.47,79799.54,21.6,0.01479,1e-05,2.24053]
[1778740785353,45.47,79802.51,21.6,0.01483,1e-05,2.24589]
[1778740790388,45.47,79801.54,21.6,0.01482,1e-05,2.24405]
[1778740795423,45.47,79802.18,21.6,0.01482,1e-05,2.24517]
[1778740800458,45.47,79806.32,21.6,0.01488,1e-05,2.25267]
[1778740805493,45.47,79806.87,21.6,0.01489,1e-05,2.25358]
[1778740810528,45.47,79807.18,21.6,0.01489,1e-05,2.25406]
[1778740815563,45.47,79811.45,21.6,0.01495,1e-05,2.26176]
[1778740821605,45.47,79811.65,21.6,0.01495,1e-05,2.26193]
[1778740826646,45.47,79817.49,21.6,0.01503,1e-05,2.27243]
[1778740831681,45.47,79815.99,21.6,0.01499,1e-05,2.2672]
[1778740836718,45.47,79811.43,21.6,0.01493,1e-05,2.25865]
[1778740841753,45.47,79810.38,21.6,0.01491,1e-05,2.25661]
[1778740846788,45.47,79808.01,21.6,0.01488,1e-05,2.2522]
[1778740847598,45.47,79808.01,21.6,0.01488,1e-05,2.2522]
[1778740848610,45.47,79807.23,21.6,0.01487,1e-05,2.25076]
[1778740851691,45.47,79823.9,21.6,0.0151,1e-05,2.28123]
[1778740852351,45.47,79841.12,21.6,0.01534,1e-05,2.3131]
[1778740857867,45.46,79844.82,21.6,0.01539,1e-05,2.31923]
[1778740862900,45.46,79853.63,21.6,0.01551,1e-05,2.33497]
[1778740868160,45.46,79860.06,21.6,0.0156,1e-05,2.34642]
[1778740873342,45.46,79856.57,21.6,0.01554,1e-05,2.33915]
[1778740873862,45.45,79855.86,21.6,0.01553,1e-05,2.33748]
[1778740874381,45.45,79855.86,21.6,0.01553,1e-05,2.33748]
[1778740874850,45.45,79854.38,21.6,0.0155,1e-05,2.33437]
[1778740874891,45.45,79854.38,21.6,0.0155,1e-05,2.33437]
[1778740884058,45.45,79852.77,21.6,0.01547,1e-05,2.32995]
[1778740889093,45.44,79850.54,21.6,0.01543,1e-05,2.32503]
[1778740894128,45.44,79856.83,21.6,0.0155,1e-05,2.33383]
[1778740899163,45.44,79857.41,21.6,0.0155,1e-05,2.33411]
[1778740904199,45.43,79857.35,21.6,0.0155,1e-05,2.33316]
[1778740909233,45.43,79856.19,21.6,0.01547,1e-05,2.33019]
[1778740914268,45.43,79856.03,21.6,0.01547,1e-05,2.32912]
[1778740919303,45.42,79855.48,21.6,0.01545,1e-05,2.32733]
[1778740924338,45.42,79855.95,21.6,0.01545,1e-05,2.32747]
[1778740929373,45.42,79855.31,21.6,0.01544,1e-05,2.32554]
[1778740934408,45.42,79855.15,21.6,0.01543,1e-05,2.32453]
[1778740939443,45.41,79854.88,21.6,0.01542,1e-05,2.32318]
[1778740944478,45.41,79854.2,21.6,0.01541,1e-05,2.32121]
[1778740949513,45.41,79842.3,21.6,0.01523,1e-05,2.29848]
[1778740954548,45.4,79842.24,21.6,0.01521,1e-05,2.29568]
[1778740959583,45.4,79827.42,21.6,0.015,1e-05,2.26796]
[1778740966632,45.4,79827.33,21.6,0.015,1e-05,2.2675]
[1778740973548,45.4,79827.31,21.6,0.015,1e-05,2.26728]
[1778740978716,45.4,79839.99,21.6,0.01517,1e-05,2.29021]
[1778740983755,45.4,79846.51,21.6,0.01526,1e-05,2.30183]
[1778740988790,45.4,79846.34,21.6,0.01525,1e-05,2.30096]
[1778740993826,45.39,79848.93,21.6,0.01529,1e-05,2.30521]
[1778740999867,45.39,79843.76,21.6,0.01521,1e-05,2.29499]
[1778741004902,45.39,79838.17,21.6,0.01513,1e-05,2.28423]
[1778741009937,45.39,79845.18,21.6,0.01522,1e-05,2.29684]
[1778741014972,45.39,79843.01,21.6,0.01517,1e-05,2.29012]
[1778741020013,45.38,79842.93,21.6,0.01517,1e-05,2.28956]
[1778741025046,45.38,79841.91,21.6,0.01515,1e-05,2.28727]
[1778741028885,45.38,79841.9,22.6,0.01515,1e-05,2.28702]
[1778741034111,45.38,79838.15,22.6,0.01509,1e-05,2.27968]
[1778741041160,45.38,79836.96,22.6,0.01507,1e-05,2.27706]
[1778741046195,45.38,79837.64,22.6,0.01508,1e-05,2.27802]
[1778741051230,45.37,79837.16,22.6,0.01507,1e-05,2.27683]
[1778741057272,45.37,79837.56,22.6,0.01508,1e-05,2.27722]
[1778741063314,45.37,79837.66,22.6,0.01507,1e-05,2.27705]
[1778741068349,45.37,79833.35,22.6,0.01501,1e-05,2.26881]
[1778741073384,45.37,79840.09,22.6,0.01509,1e-05,2.2787]
[1778741078419,45.37,79847.21,22.6,0.01519,1e-05,2.29153]
[1778741083454,45.37,79847.82,22.6,0.01519,1e-05,2.29223]
[1778741088489,45.36,79848.8,22.6,0.0152,1e-05,2.29359]
[1778741093524,45.36,79847.37,22.6,0.01518,1e-05,2.29049]
[1778741098559,45.36,79845.96,22.6,0.01516,1e-05,2.28746]
[1778741103594,45.36,79847.05,22.6,0.01517,1e-05,2.28909]
[1778741108665,45.36,79845.8,22.6,0.01515,1e-05,2.28646]
[1778741108682,45.36,79829.41,22.6,0.01492,1e-05,2.2561]
[1778741114676,45.36,79827.69,22.6,0.01489,1e-05,2.25285]
[1778741119711,45.36,79833.29,22.6,0.01497,1e-05,2.26304]
[1778741124746,45.36,79839.0,22.6,0.01505,1e-05,2.27336]
[1778741129782,45.35,79839.13,22.6,0.01505,1e-05,2.27333]
[1778741134817,45.35,79846.22,22.6,0.01513,1e-05,2.28389]
[1778741139852,45.35,79844.99,22.6,0.01511,1e-05,2.28125]
[1778741144887,45.35,79846.08,22.6,0.01512,1e-05,2.28292]
[1778741149922,45.35,79837.43,22.6,0.015,1e-05,2.26662]
[1778741154957,45.35,79838.54,22.6,0.01501,1e-05,2.26847]
[1778741159996,45.35,79839.51,22.6,0.01503,1e-05,2.27003]
[1778741165031,45.35,79840.02,22.6,0.01503,1e-05,2.27073]
[1778741170066,45.34,79839.39,22.6,0.01502,1e-05,2.26933]
[1778741174406,45.34,79843.09,22.6,0.01507,1e-05,2.27601]
[1778741174469,45.34,79843.09,22.6,0.01507,1e-05,2.27601]
[1778741174899,45.34,79842.54,22.6,0.01506,1e-05,2.27493]
[1778741175390,45.34,79842.54,22.6,0.01506,1e-05,2.27493]
[1778741181143,45.34,79845.48,22.6,0.0151,1e-05,2.27995]
[1778741186178,45.34,79854.25,22.6,0.01522,1e-05,2.29584]
[1778741191213,45.34,79853.33,22.6,0.01519,1e-05,2.29141]
[1778741196248,45.34,79851.96,22.6,0.01517,1e-05,2.28845]
[1778741202346,45.34,79839.65,22.6,0.01499,1e-05,2.26545]
[1778741208338,45.33,79839.12,22.6,0.01498,1e-05,2.26417]
[1778741213373,45.33,79849.39,22.6,0.01513,1e-05,2.28292]
[1778741218408,45.33,79848.37,22.6,0.01511,1e-05,2.2807]
[1778741223444,45.33,79847.86,22.6,0.0151,1e-05,2.27946]
[1778741228479,45.33,79849.16,22.6,0.01512,1e-05,2.28158]
[1778741233510,45.33,79846.44,22.6,0.01508,1e-05,2.27634]
[1778741239556,45.33,79850.74,22.6,0.01513,1e-05,2.28397]
[1778741244591,45.33,79847.53,22.6,0.01509,1e-05,2.27775]
[1778741249626,45.33,79845.19,22.6,0.01505,1e-05,2.27323]
[1778741254662,45.33,79838.09,22.6,0.01494,1e-05,2.25782]
[1778741259698,45.33,79838.28,22.6,0.01494,1e-05,2.25813]
[1778741264733,45.32,79832.06,22.6,0.01485,1e-05,2.24668]
[1778741269768,45.32,79828.48,22.6,0.0148,1e-05,2.24016]
[1778741274806,45.33,79828.75,22.6,0.01481,1e-05,2.24072]
[1778741279841,45.33,79828.83,22.6,0.01481,1e-05,2.24089]
[1778741284876,45.33,79820.94,22.6,0.0147,1e-05,2.22656]
[1778741287800,45.33,79809.24,22.6,0.01454,1e-05,2.20546]
[1778741292932,45.33,79807.67,22.6,0.01452,1e-05,2.20304]
[1778741297967,45.33,79808.03,22.6,0.01453,1e-05,2.20407]
[1778741303002,45.33,79804.68,22.6,0.01449,1e-05,2.19846]
[1778741308037,45.33,79803.58,22.6,0.01448,1e-05,2.19692]
[1778741313356,45.33,79818.09,22.6,0.01466,1e-05,2.22127]
[1778741319114,45.34,79819.0,22.6,0.01468,1e-05,2.22322]
[1778741321852,45.34,79818.99,22.6,0.01468,1e-05,2.22325]
[1778741327170,45.34,79822.96,22.6,0.01474,1e-05,2.23073]
[1778741332205,45.34,79820.77,22.6,0.01471,1e-05,2.22694]
[1778741337243,45.34,79822.79,22.6,0.01474,1e-05,2.23082]
[1778741342667,45.34,79823.6,22.6,0.01475,1e-05,2.23246]
[1778741349327,45.34,79827.68,22.6,0.01481,1e-05,2.24015]
[1778741356376,45.34,79825.06,22.6,0.01477,1e-05,2.23563]
[1778741361411,45.34,79828.42,22.6,0.01482,1e-05,2.24197]
[1778741367453,45.34,79829.42,22.6,0.01484,1e-05,2.244]
[1778741375509,45.34,79830.05,22.6,0.01483,1e-05,2.24325]
[1778741380544,45.35,79832.09,22.6,0.01486,1e-05,2.24718]
[1778741384687,45.35,79812.35,22.6,0.01459,1e-05,2.21145]
[1778741386885,45.35,79808.39,22.6,0.01454,1e-05,2.2044]
[1778741392628,45.35,79804.78,22.6,0.0145,1e-05,2.1987]
[1778741397663,45.35,79798.38,22.6,0.01441,1e-05,2.18781]
[1778741402698,45.36,79802.27,22.6,0.01447,1e-05,2.19548]
[1778741405359,45.36,79811.59,22.6,0.0146,1e-05,2.21249]
[1778741410759,45.36,79810.55,22.6,0.01459,1e-05,2.21114]
[1778741415793,45.36,79814.57,22.6,0.01465,1e-05,2.21881]
[1778741420828,45.36,79814.1,22.6,0.01464,1e-05,2.21826]
[1778741425868,45.36,79809.18,22.6,0.01458,1e-05,2.20974]
[1778741431910,45.37,79808.62,22.6,0.01456,1e-05,2.20707]
[1778741433228,45.37,79808.55,22.6,0.01456,1e-05,2.20703]
[1778741438959,45.37,79812.71,22.6,0.01462,1e-05,2.21507]
[1778741439403,45.37,79812.71,22.6,0.01462,1e-05,2.21507]
[1778741445006,45.37,79811.57,22.6,0.01461,1e-05,2.21351]
[1778741451044,45.37,79812.53,22.6,0.01463,1e-05,2.21565]
[1778741454770,45.37,79805.95,22.6,0.01454,1e-05,2.20397]
[1778741458600,45.37,79800.94,22.6,0.01447,1e-05,2.1953]
[1778741459613,45.37,79800.06,22.6,0.01446,1e-05,2.19381]
[1778741465142,45.38,79810.91,22.6,0.01461,1e-05,2.21384]
[1778741470177,45.38,79810.02,22.6,0.0146,1e-05,2.21256]
[1778741474539,45.38,79810.17,22.6,0.01461,1e-05,2.21309]
[1778741474581,45.38,79810.17,22.6,0.01461,1e-05,2.21309]
[1778741475398,45.38,79810.45,22.6,0.01461,1e-05,2.2136]
[1778741475622,45.38,79810.45,22.6,0.01461,1e-05,2.2136]
[1778741479313,45.38,79810.75,22.6,0.01462,1e-05,2.21433]
[1778741485283,45.38,79816.94,22.6,0.01471,1e-05,2.22595]
[1778741490323,45.38,79816.85,22.6,0.01471,1e-05,2.22601]
[1778741495358,45.38,79814.91,22.6,0.01467,1e-05,2.2205]
[1778741502407,45.38,79814.37,22.6,0.01466,1e-05,2.21989]
[1778741507443,45.39,79814.1,22.6,0.01466,1e-05,2.21967]
[1778741512478,45.39,79813.59,22.6,0.01466,1e-05,2.21901]
[1778741516020,45.39,79812.95,22.6,0.01465,1e-05,2.21797]
[1778741521543,45.39,79811.38,22.6,0.01463,1e-05,2.21557]
[1778741522619,45.39,79811.38,22.6,0.01463,1e-05,2.21557]
[1778741528593,45.39,79799.39,22.6,0.01447,1e-05,2.19463]
[1778741533628,45.39,79804.65,22.6,0.01455,1e-05,2.20457]
[1778741538663,45.4,79804.64,22.6,0.01455,1e-05,2.20498]
[1778741544705,45.4,79804.56,22.6,0.01455,1e-05,2.20534]
[1778741550747,45.4,79804.38,22.6,0.01455,1e-05,2.20551]
[1778741555782,45.4,79796.69,22.6,0.01444,1e-05,2.18998]
[1778741560818,45.4,79796.75,22.6,0.01445,1e-05,2.19065]
[1778741570887,45.41,79798.54,22.6,0.01448,1e-05,2.19491]
[1778741576929,45.41,79803.37,22.6,0.01455,1e-05,2.20415]
[1778741581964,45.41,79804.78,22.6,0.01457,1e-05,2.20713]
[1778741586999,45.42,79804.22,22.6,0.01457,1e-05,2.20656]
[1778741592036,45.42,79799.88,22.6,0.01451,1e-05,2.19919]
[1778741597071,45.42,79800.35,22.6,0.01452,1e-05,2.20055]
[1778741602106,45.42,79800.39,22.6,0.01452,1e-05,2.20113]
[1778741609155,45.42,79801.37,22.6,0.01454,1e-05,2.20358]
[1778741616243,45.43,79801.3,22.6,0.01453,1e-05,2.20204]
[1778741624299,45.43,79801.05,22.6,0.01454,1e-05,2.2024]
[1778741630341,45.43,79801.3,22.6,0.01455,1e-05,2.20345]
[1778741639404,45.44,79799.95,22.6,0.01453,1e-05,2.20194]
[1778741644441,45.44,79800.65,22.6,0.01455,1e-05,2.2037]
[1778741649476,45.44,79801.66,22.6,0.01456,1e-05,2.20601]
[1778741654512,45.44,79803.91,22.6,0.0146,1e-05,2.21054]
[1778741659547,45.45,79804.67,22.6,0.01461,1e-05,2.21234]
[1778741667603,45.45,79802.41,22.6,0.01459,1e-05,2.20898]
[1778741672638,45.45,79805.46,22.6,0.01462,1e-05,2.21271]
[1778741678680,45.45,79806.96,22.6,0.01464,1e-05,2.21591]
[1778741683716,45.45,79806.78,22.6,0.01464,1e-05,2.21598]
[1778741688750,45.46,79806.22,22.6,0.01464,1e-05,2.21537]
[1778741693785,45.46,79806.07,22.6,0.01464,1e-05,2.21552]
[1778741698823,45.46,79808.1,22.6,0.01467,1e-05,2.21958]
[1778741703859,45.46,79808.19,22.6,0.01467,1e-05,2.22009]
[1778741708894,45.46,79807.28,22.6,0.01466,1e-05,2.21875]
[1778741715943,45.46,79808.02,22.6,0.01468,1e-05,2.22049]
[1778741720978,45.47,79806.58,22.6,0.01466,1e-05,2.21814]
[1778741726013,45.47,79806.43,22.6,0.01466,1e-05,2.21814]
[1778741731048,45.47,79801.63,22.6,0.01458,1e-05,2.2076]
[1778741736083,45.47,79801.23,22.6,0.01458,1e-05,2.20722]
[1778741741130,45.47,79801.84,22.6,0.01459,1e-05,2.20869]
[1778741746165,45.47,79803.77,22.6,0.01462,1e-05,2.2125]
[1778741751200,45.47,79803.62,22.6,0.01462,1e-05,2.21257]
[1778741756235,45.48,79803.17,22.6,0.01462,1e-05,2.21213]
[1778741761270,45.48,79803.7,22.6,0.01463,1e-05,2.21344]
[1778741766305,45.48,79799.06,22.6,0.01457,1e-05,2.20546]
[1778741771340,45.48,79799.49,22.6,0.01458,1e-05,2.20676]
[1778741774598,45.48,79799.63,22.6,0.01458,1e-05,2.20718]
[1778741775122,45.48,79799.63,22.6,0.01458,1e-05,2.20718]
[1778741775644,45.48,79799.63,22.6,0.01458,1e-05,2.20727]
[1778741775695,45.48,79799.63,22.6,0.01458,1e-05,2.20727]
[1778741782417,45.48,79799.51,22.6,0.01458,1e-05,2.20775]
[1778741787452,45.49,79800.0,22.6,0.01459,1e-05,2.20906]
[1778741792487,45.49,79799.83,22.6,0.01458,1e-05,2.20699]
[1778741797522,45.49,79798.91,22.6,0.01457,1e-05,2.20577]
[1778741802558,45.49,79800.09,22.6,0.01459,1e-05,2.20834]
[1778741807593,45.49,79799.65,22.6,0.01459,1e-05,2.20797]
[1778741812629,45.5,79798.32,22.6,0.01457,1e-05,2.20601]
[1778741817664,45.5,79799.58,22.6,0.01459,1e-05,2.20872]
[1778741822699,45.5,79799.08,22.6,0.01459,1e-05,2.20823]
[1778741827734,45.5,79799.48,22.6,0.0146,1e-05,2.20936]
[1778741832769,45.5,79798.66,22.6,0.01459,1e-05,2.20829]
[1778741837804,45.5,79798.31,22.6,0.01459,1e-05,2.20809]
[1778741842839,45.51,79798.04,22.6,0.01459,1e-05,2.20802]
[1778741847874,45.51,79798.91,22.6,0.0146,1e-05,2.20998]
[1778741853916,45.51,79798.66,22.6,0.01459,1e-05,2.20783]
[1778741858951,45.51,79797.79,22.6,0.01458,1e-05,2.20667]
[1778741863987,45.51,79798.9,22.6,0.0146,1e-05,2.20909]
[1778741869022,45.52,79798.84,22.6,0.0146,1e-05,2.20938]
[1778741874057,45.52,79798.33,22.6,0.0146,1e-05,2.20887]
[1778741879092,45.52,79798.65,22.6,0.01461,1e-05,2.20984]
[1778741884127,45.52,79798.82,22.6,0.01461,1e-05,2.21055]
[1778741889162,45.52,79795.32,22.6,0.01457,1e-05,2.20465]
[1778741892183,45.52,79780.13,22.6,0.01436,1e-05,2.17775]
[1778741898225,45.53,79776.1,22.6,0.01432,1e-05,2.17144]
[1778741904267,45.53,79786.63,22.6,0.01446,1e-05,2.19094]
[1778741909302,45.53,79789.48,22.6,0.01451,1e-05,2.19651]
[1778741914337,45.53,79792.81,22.6,0.01454,1e-05,2.20074]
[1778741920379,45.54,79798.69,22.6,0.01462,1e-05,2.21178]
[1778741928435,45.54,79799.36,22.6,0.01464,1e-05,2.21354]
[1778741934477,45.54,79803.94,22.6,0.0147,1e-05,2.22219]
[1778741941526,45.54,79804.73,22.6,0.01472,1e-05,2.22408]
[1778741948575,45.54,79800.0,22.6,0.01466,1e-05,2.21598]
[1778741953610,45.55,79799.07,22.6,0.01465,1e-05,2.21467]
[1778741958645,45.55,79797.65,22.6,0.01463,1e-05,2.21247]
[1778741960303,45.55,79797.65,22.6,0.01463,1e-05,2.21247]
[1778741960845,45.55,79797.67,22.6,0.01463,1e-05,2.21258]
[1778741966701,45.55,79797.78,22.6,0.01464,1e-05,2.21327]
[1778741971736,45.55,79798.15,22.6,0.01463,1e-05,2.21207]
[1778741976771,45.55,79797.4,22.6,0.01462,1e-05,2.21105]
[1778741981806,45.55,79787.58,22.6,0.01449,1e-05,2.19377]
[1778741986841,45.56,79781.6,22.6,0.01441,1e-05,2.18361]
[1778741991876,45.56,79776.5,22.6,0.01435,1e-05,2.17512]
[1778741996911,45.56,79780.28,22.6,0.01441,1e-05,2.18244]
[1778742001946,45.56,79776.67,22.6,0.01436,1e-05,2.17654]
[1778742005010,45.56,79761.24,22.6,0.01416,1e-05,2.14962]
[1778742009020,45.57,79780.64,22.6,0.01442,1e-05,2.18454]
[1778742014055,45.57,79793.81,22.6,0.0146,1e-05,2.20852]
[1778742017571,45.57,79796.98,22.6,0.01465,1e-05,2.21433]
[1778742020007,45.57,79797.52,22.6,0.01466,1e-05,2.21544]
[1778742022428,45.57,79798.18,22.6,0.01467,1e-05,2.21671]
[1778742029160,45.57,79799.97,22.6,0.01469,1e-05,2.22023]
[1778742030769,45.57,79800.4,22.6,0.0147,1e-05,2.22104]
[1778742036209,45.57,79801.15,22.6,0.0147,1e-05,2.22039]
[1778742041244,45.57,79801.13,22.6,0.0147,1e-05,2.22051]
[1778742046279,45.57,79804.73,22.6,0.01475,1e-05,2.22714]
[1778742051316,45.57,79804.87,22.6,0.01475,1e-05,2.22749]
[1778742056349,45.57,79804.33,22.6,0.01474,1e-05,2.2266]
[1778742058724,45.57,79805.28,22.6,0.01476,1e-05,2.22834]
[1778742059289,45.57,79805.93,22.6,0.01477,1e-05,2.22954]
[1778742064407,45.57,79806.67,22.6,0.01478,1e-05,2.23096]
[1778742068288,45.58,79813.89,22.6,0.01488,1e-05,2.2441]
[1778742070580,45.57,79817.5,22.6,0.01493,1e-05,2.25065]
[1778742071672,45.57,79818.59,22.6,0.01494,1e-05,2.25261]
[1778742075192,45.57,79819.91,22.6,0.01496,1e-05,2.25489]
[1778742075292,45.57,79819.91,22.6,0.01496,1e-05,2.25489]
[1778742075749,45.57,79819.91,22.6,0.01496,1e-05,2.25489]
[1778742075778,45.57,79820.67,22.6,0.01497,1e-05,2.25628]
[1778742081528,45.57,79820.5,22.6,0.01496,1e-05,2.25581]
[1778742086562,45.57,79821.69,22.6,0.01498,1e-05,2.25787]
[1778742092604,45.57,79823.14,22.6,0.01499,1e-05,2.25816]
[1778742097639,45.57,79823.79,22.6,0.01499,1e-05,2.25924]
[1778742102674,45.57,79826.28,22.6,0.01503,1e-05,2.26372]
[1778742107709,45.57,79835.49,22.6,0.01515,1e-05,2.28044]
[1778742111418,45.57,79830.24,22.6,0.01508,1e-05,2.2706]
[1778742112154,45.57,79817.26,22.6,0.0149,1e-05,2.24684]
[1778742112355,45.57,79817.26,22.6,0.0149,1e-05,2.24684]
[1778742114195,45.57,79807.02,22.6,0.01476,1e-05,2.22824]
[1778742115166,45.57,79806.92,22.6,0.01476,1e-05,2.2281]
[1778742120812,45.57,79792.05,22.6,0.01456,1e-05,2.20153]
[1778742125847,45.57,79802.82,22.6,0.0147,1e-05,2.22124]
[1778742129806,45.57,79804.09,22.6,0.01472,1e-05,2.22363]
[1778742139947,45.57,79813.32,22.6,0.01485,1e-05,2.24056]
[1778742144982,45.57,79813.15,22.6,0.01485,1e-05,2.2403]
[1778742148420,45.57,79811.64,22.6,0.01483,1e-05,2.23758]
[1778742151463,45.57,79798.65,22.6,0.01465,1e-05,2.21415]
[1778742157066,45.58,79807.61,22.6,0.01476,1e-05,2.22839]
[1778742163108,45.58,79807.17,22.6,0.01476,1e-05,2.22775]
[1778742168143,45.58,79806.24,22.6,0.01475,1e-05,2.22619]
[1778742173178,45.58,79805.7,22.6,0.01474,1e-05,2.22536]
[1778742178213,45.58,79806.32,22.6,0.01475,1e-05,2.22662]
[1778742183274,45.58,79808.92,22.6,0.01479,1e-05,2.23145]
[1778742185203,45.58,79799.43,22.6,0.01466,1e-05,2.21431]
[1778742185365,45.58,79799.43,22.6,0.01466,1e-05,2.21431]
[1778742191311,45.58,79788.21,22.6,0.01451,1e-05,2.19454]
[1778742196346,45.58,79778.41,22.6,0.01438,1e-05,2.17755]
[1778742201381,45.58,79778.19,22.6,0.01438,1e-05,2.17767]
[1778742206418,45.59,79774.26,22.6,0.01433,1e-05,2.17122]
[1778742211454,45.59,79766.1,22.6,0.01421,1e-05,2.15525]
[1778742216489,45.59,79766.2,22.6,0.01422,1e-05,2.15612]
[1778742221524,45.6,79759.7,22.6,0.01414,1e-05,2.14539]
[1778742226559,45.6,79758.77,22.6,0.01413,1e-05,2.14454]
[1778742231289,45.6,79751.58,22.6,0.01404,1e-05,2.13261]
[1778742236629,45.61,79744.78,22.6,0.01396,1e-05,2.12189]
[1778742237667,45.61,79744.78,22.6,0.01396,1e-05,2.12189]
[1778742243678,45.61,79743.77,22.6,0.01396,1e-05,2.1215]
[1778742248713,45.62,79741.12,22.6,0.01393,1e-05,2.11786]
[1778742253748,45.62,79739.15,22.6,0.01391,1e-05,2.11544]
[1778742256773,45.62,79724.02,22.6,0.01372,1e-05,2.0899]
[1778742261805,45.63,79717.96,22.6,0.01365,1e-05,2.08079]
[1778742266840,45.64,79710.65,22.6,0.01357,1e-05,2.06963]
[1778742271875,45.64,79710.49,22.6,0.01357,1e-05,2.06891]
[1778742276910,45.65,79714.46,22.6,0.01363,1e-05,2.07709]
[1778742281945,45.66,79709.4,22.6,0.01357,1e-05,2.06983]
[1778742286981,45.67,79701.41,22.6,0.0135,1e-05,2.06035]
[1778742292015,45.68,79697.35,22.6,0.01346,1e-05,2.05503]
[1778742297050,45.69,79713.38,22.6,0.01368,1e-05,2.08389]
[1778742302086,45.69,79727.08,22.6,0.01387,1e-05,2.10879]
[1778742305412,45.7,79726.88,22.6,0.01387,1e-05,2.10888]
[1778742311198,45.7,79723.43,22.6,0.01384,1e-05,2.10446]
[1778742317202,45.71,79735.96,22.6,0.01401,1e-05,2.12738]
[1778742322237,45.71,79735.67,22.6,0.01401,1e-05,2.12781]
[1778742327272,45.72,79738.93,22.6,0.01406,1e-05,2.13442]
[1778742328594,45.72,79738.93,22.6,0.01406,1e-05,2.13442]
[1778742334321,45.72,79734.11,22.6,0.01399,1e-05,2.12517]
[1778742339359,45.73,79730.19,22.6,0.01395,1e-05,2.11934]
[1778742344392,45.73,79721.84,22.6,0.01385,1e-05,2.10589]
[1778742349426,45.74,79727.68,22.6,0.01393,1e-05,2.11708]
[1778742354462,45.74,79736.64,22.6,0.01406,1e-05,2.13364]
[1778742357742,45.74,79741.06,22.6,0.01412,1e-05,2.14171]
[1778742361246,45.74,79752.92,22.6,0.01428,1e-05,2.16314]
[1778742366546,45.75,79755.78,22.6,0.01432,1e-05,2.16888]
[1778742371581,45.75,79754.61,22.6,0.01431,1e-05,2.16737]
[1778742375345,45.75,79756.38,22.6,0.01434,1e-05,2.17095]
[1778742375409,45.75,79756.38,22.6,0.01434,1e-05,2.17095]
[1778742375785,45.75,79756.38,22.6,0.01434,1e-05,2.17095]
[1778742376271,45.75,79756.25,22.6,0.01434,1e-05,2.17072]
[1778742381651,45.75,79754.83,22.6,0.01432,1e-05,2.16886]
[1778742386687,45.76,79757.44,22.6,0.01436,1e-05,2.17403]
[1778742393735,45.76,79757.49,22.6,0.01436,1e-05,2.17267]
[1778742398770,45.76,79757.03,22.6,0.01435,1e-05,2.17239]
[1778742402737,45.76,79751.84,22.6,0.01429,1e-05,2.16357]
[1778742407833,45.77,79752.07,22.6,0.0143,1e-05,2.1647]
[1778742412868,45.77,79751.54,22.6,0.01429,1e-05,2.16436]
[1778742417725,45.77,79753.39,22.6,0.01432,1e-05,2.16809]
[1778742422938,45.77,79753.38,22.6,0.01433,1e-05,2.16874]
[1778742427973,45.78,79753.2,22.6,0.01433,1e-05,2.16897]
[1778742433008,45.78,79752.97,22.6,0.01433,1e-05,2.1691]
[1778742438043,45.78,79755.8,22.6,0.01437,1e-05,2.17474]
[1778742443078,45.78,79755.75,22.6,0.01437,1e-05,2.17515]
[1778742445242,45.78,79756.66,22.6,0.01439,1e-05,2.17696]
[1778742447720,45.78,79755.7,22.6,0.01438,1e-05,2.17535]
[1778742459190,45.79,79755.68,22.6,0.01437,1e-05,2.17446]
[1778742462742,45.79,79755.72,22.6,0.01437,1e-05,2.17463]
[1778742468254,45.79,79767.19,22.6,0.01453,1e-05,2.19577]
[1778742473289,45.8,79769.35,22.6,0.01457,1e-05,2.19994]
[1778742478324,45.8,79769.63,22.6,0.01457,1e-05,2.20075]
[1778742483360,45.8,79784.62,22.6,0.01478,1e-05,2.22794]
[1778742488395,45.8,79782.0,22.6,0.01474,1e-05,2.22332]
[1778742493430,45.8,79781.81,22.6,0.01474,1e-05,2.22308]
[1778742499472,45.8,79779.54,22.6,0.01471,1e-05,2.21913]
[1778742504507,45.8,79779.19,22.6,0.01471,1e-05,2.2186]
[1778742509543,45.8,79779.12,22.6,0.01471,1e-05,2.21855]
[1778742514577,45.8,79779.91,22.6,0.0147,1e-05,2.21782]
[1778742519612,45.8,79785.31,22.6,0.01478,1e-05,2.22755]
[1778742524648,45.8,79785.0,22.6,0.01477,1e-05,2.22695]
[1778742529684,45.8,79784.7,22.6,0.01477,1e-05,2.22639]
[1778742534719,45.8,79784.42,22.6,0.01476,1e-05,2.22586]
[1778742539754,45.8,79782.36,22.6,0.01474,1e-05,2.22215]
[1778742542890,45.8,79764.28,22.6,0.01449,1e-05,2.18979]
[1778742548825,45.8,79760.77,22.6,0.01445,1e-05,2.18389]
[1778742552822,45.8,79758.35,22.6,0.01442,1e-05,2.17981]
[1778742557888,45.8,79749.07,22.6,0.0143,1e-05,2.16397]
[1778742562923,45.81,79743.29,22.6,0.01422,1e-05,2.15438]
[1778742567958,45.81,79738.51,22.6,0.01417,1e-05,2.14666]
[1778742572995,45.81,79745.19,22.6,0.01425,1e-05,2.15696]
[1778742578029,45.82,79741.38,22.6,0.0142,1e-05,2.15085]
[1778742583064,45.82,79740.27,22.6,0.01419,1e-05,2.14955]
[1778742588103,45.82,79738.49,22.6,0.01417,1e-05,2.14717]
[1778742593138,45.83,79737.41,22.6,0.01417,1e-05,2.14741]
[1778742598173,45.83,79746.06,22.6,0.01429,1e-05,2.16333]
[1778742601746,45.84,79745.58,22.6,0.01429,1e-05,2.16287]
[1778742602690,45.84,79736.15,22.6,0.01417,1e-05,2.14642]
[1778742603166,45.84,79736.15,22.6,0.01417,1e-05,2.14642]
[1778742604202,45.84,79731.93,22.6,0.01411,1e-05,2.13931]
[1778742608507,45.84,79730.52,22.6,0.0141,1e-05,2.13768]
[1778742609227,45.84,79730.52,22.6,0.0141,1e-05,2.13768]
[1778742611251,45.84,79730.6,22.6,0.01411,1e-05,2.13815]
[1778742614753,45.85,79734.92,22.6,0.01417,1e-05,2.14636]
[1778742619913,45.85,79734.28,22.6,0.01416,1e-05,2.14598]
[1778742625367,45.85,79731.4,22.6,0.01413,1e-05,2.14188]
[1778742631410,45.86,79731.65,22.6,0.01413,1e-05,2.14111]
[1778742636445,45.86,79733.7,22.6,0.01416,1e-05,2.14548]
[1778742641480,45.86,79733.74,22.6,0.01417,1e-05,2.14631]
[1778742648529,45.87,79733.97,22.6,0.01418,1e-05,2.14774]
[1778742653564,45.87,79733.96,22.6,0.01419,1e-05,2.14842]
[1778742658599,45.87,79733.61,22.6,0.01419,1e-05,2.14853]
[1778742663242,45.88,79733.85,22.6,0.01419,1e-05,2.14923]
[1778742668426,45.88,79733.85,22.6,0.0142,1e-05,2.14965]
[1778742674917,45.88,79733.79,22.6,0.0142,1e-05,2.15079]
[1778742675420,45.88,79733.92,22.6,0.01421,1e-05,2.15129]
[1778742675619,45.88,79733.92,22.6,0.01421,1e-05,2.15129]
[1778742676313,45.88,79733.92,22.6,0.01421,1e-05,2.15129]
[1778742676415,45.89,79733.96,22.6,0.01421,1e-05,2.1515]
[1778742684784,45.89,79736.12,22.6,0.01425,1e-05,2.15649]
[1778742689819,45.89,79739.2,22.6,0.01429,1e-05,2.16249]
[1778742695861,45.9,79739.2,22.6,0.01428,1e-05,2.16102]
[1778742700896,45.9,79741.36,22.6,0.01432,1e-05,2.16537]
[1778742706938,45.9,79741.09,22.6,0.01432,1e-05,2.16552]
[1778742710362,45.9,79741.06,22.6,0.01432,1e-05,2.16557]
[1778742715740,45.91,79734.86,22.6,0.01424,1e-05,2.15544]
[1778742725065,45.91,79734.49,22.6,0.01425,1e-05,2.156]
[1778742730100,45.91,79730.91,22.6,0.0142,1e-05,2.15032]
[1778742733121,45.91,79714.94,22.6,0.014,1e-05,2.12288]
[1778742738156,45.92,79713.42,22.6,0.01398,1e-05,2.12111]
[1778742743193,45.92,79714.47,22.6,0.014,1e-05,2.12379]
[1778742748228,45.93,79707.95,22.6,0.01393,1e-05,2.11334]
[1778742752931,45.93,79702.74,22.6,0.01385,1e-05,2.10297]
[1778742758298,45.93,79701.33,22.6,0.01384,1e-05,2.10178]
[1778742763334,45.94,79704.7,22.6,0.01389,1e-05,2.1086]
[1778742770383,45.95,79704.91,22.6,0.01391,1e-05,2.11049]
[1778742775418,45.95,79706.99,22.6,0.01394,1e-05,2.11501]
[1778742780453,45.95,79711.57,22.6,0.01401,1e-05,2.12382]
[1778742785488,45.96,79715.03,22.6,0.01406,1e-05,2.13061]
[1778742790523,45.96,79720.3,22.6,0.01413,1e-05,2.14048]
[1778742795558,45.96,79721.22,22.6,0.01415,1e-05,2.14274]
[1778742800593,45.97,79721.35,22.6,0.01416,1e-05,2.14361]
[1778742805628,45.97,79721.69,22.6,0.01417,1e-05,2.14484]
[1778742811670,45.97,79721.72,22.6,0.01416,1e-05,2.14349]
[1778742817712,45.98,79722.09,22.6,0.01417,1e-05,2.14489]
[1778742823754,45.98,79722.24,22.6,0.01418,1e-05,2.14591]
[1778742828789,45.98,79721.65,22.6,0.01417,1e-05,2.14551]
[1778742833824,45.98,79712.08,22.6,0.01405,1e-05,2.12952]
[1778742838859,45.99,79709.47,22.6,0.01403,1e-05,2.12577]
[1778742843894,45.99,79712.24,22.6,0.01407,1e-05,2.13135]
[1778742849936,46.0,79711.48,22.6,0.01406,1e-05,2.13089]
[1778742854971,46.0,79712.38,22.6,0.01408,1e-05,2.13316]
[1778742860011,46.0,79713.58,22.6,0.0141,1e-05,2.13593]
[1778742866052,46.0,79716.74,22.6,0.01415,1e-05,2.14222]
[1778742871087,46.01,79719.53,22.6,0.01418,1e-05,2.14551]
[1778742876122,46.01,79719.71,22.6,0.01418,1e-05,2.1464]
[1778742882164,46.01,79719.5,22.6,0.01419,1e-05,2.14673]
[1778742892234,46.02,79719.28,22.6,0.01419,1e-05,2.1475]
[1778742897269,46.02,79719.55,22.6,0.0142,1e-05,2.14854]
[1778742902307,46.02,79715.53,22.6,0.01415,1e-05,2.14211]
[1778742907341,46.03,79711.29,22.6,0.0141,1e-05,2.13538]
[1778742912376,46.03,79699.0,22.6,0.01395,1e-05,2.11476]
[1778742917413,46.03,79694.0,22.6,0.01389,1e-05,2.10698]
[1778742922449,46.04,79700.01,22.6,0.01397,1e-05,2.11821]
[1778742927490,46.04,79700.36,22.6,0.01398,1e-05,2.11962]
[1778742932525,46.04,79708.04,22.6,0.01408,1e-05,2.13157]
[1778742937560,46.05,79712.89,22.6,0.01415,1e-05,2.14085]
[1778742942595,46.05,79716.14,22.6,0.01419,1e-05,2.14711]
[1778742947630,46.05,79715.97,22.6,0.0142,1e-05,2.14738]
[1778742954679,46.06,79715.59,22.6,0.0142,1e-05,2.1475]
[1778742959714,46.06,79715.71,22.6,0.0142,1e-05,2.14826]
[1778742963644,46.06,79716.15,22.6,0.01421,1e-05,2.14924]
[1778742964866,46.06,79708.03,22.6,0.0141,1e-05,2.1353]
[1778742970792,46.06,79703.36,22.6,0.01405,1e-05,2.12819]
[1778742975628,46.07,79703.25,22.6,0.01405,1e-05,2.12829]
[1778742976032,46.07,79704.12,22.6,0.01407,1e-05,2.13023]
[1778742976439,46.07,79704.12,22.6,0.01407,1e-05,2.13023]
[1778742976953,46.07,79703.71,22.6,0.01406,1e-05,2.12952]
[1778742982876,46.07,79703.86,22.6,0.01407,1e-05,2.13077]
[1778742988633,46.07,79711.82,22.6,0.01418,1e-05,2.14514]
[1778743001002,46.08,79712.71,22.6,0.01419,1e-05,2.14617]
[1778743006037,46.08,79713.05,22.6,0.0142,1e-05,2.14736]
[1778743011072,46.09,79714.63,22.6,0.01422,1e-05,2.1507]
[1778743016107,46.09,79717.43,22.6,0.01427,1e-05,2.15615]
[1778743021142,46.09,79716.64,22.6,0.01426,1e-05,2.1553]
[1778743026180,46.09,79718.15,22.6,0.01428,1e-05,2.15848]
[1778743035244,46.1,79718.14,22.6,0.01429,1e-05,2.15937]
[1778743041286,46.1,79717.09,22.6,0.01428,1e-05,2.15812]
[1778743046321,46.1,79717.68,22.6,0.01429,1e-05,2.15964]
[1778743051356,46.1,79721.34,22.6,0.01433,1e-05,2.16431]
[1778743057398,46.11,79721.93,22.6,0.01434,1e-05,2.16585]
[1778743062433,46.11,79716.24,22.6,0.01427,1e-05,2.15633]
[1778743067469,46.11,79715.98,22.6,0.01427,1e-05,2.15634]
[1778743072504,46.11,79714.77,22.6,0.01426,1e-05,2.1547]
[1778743077539,46.11,79713.46,22.6,0.01424,1e-05,2.15289]
[1778743081567,46.12,79698.04,22.6,0.01404,1e-05,2.12652]
[1778743086602,46.12,79697.53,22.6,0.01404,1e-05,2.12634]
[1778743091637,46.12,79697.78,22.6,0.01405,1e-05,2.12746]
[1778743096672,46.13,79698.19,22.6,0.01406,1e-05,2.12887]
[1778743101709,46.13,79697.39,22.6,0.01406,1e-05,2.12819]
[1778743106744,46.13,79694.81,22.6,0.01403,1e-05,2.1246]
[1778743111779,46.16,79692.41,22.6,0.01403,1e-05,2.12437]
[1778743116814,46.16,79688.79,22.6,0.01399,1e-05,2.11891]
[1778743121849,46.17,79689.74,22.6,0.01401,1e-05,2.12137]
[1778743126884,46.17,79687.81,22.6,0.01399,1e-05,2.11884]
[1778743131919,46.17,79691.67,22.6,0.01405,1e-05,2.12631]
[1778743136954,46.18,79693.73,22.6,0.01408,1e-05,2.1306]
[1778743144004,46.18,79694.43,22.6,0.0141,1e-05,2.13277]
[1778743149038,46.18,79691.5,22.6,0.01406,1e-05,2.12838]
[1778743157094,46.19,79692.29,22.6,0.01408,1e-05,2.13085]
[1778743162129,46.19,79690.92,22.6,0.01407,1e-05,2.12916]
[1778743167164,46.2,79687.06,22.6,0.01402,1e-05,2.12319]
[1778743173206,46.2,79685.51,22.6,0.014,1e-05,2.11928]
[1778743178241,46.2,79680.72,22.6,0.01394,1e-05,2.11183]
[1778743183276,46.21,79680.84,22.6,0.01395,1e-05,2.11287]
[1778743188311,46.21,79680.83,22.6,0.01396,1e-05,2.11368]
[1778743193346,46.21,79678.97,22.6,0.01394,1e-05,2.11131]
[1778743198382,46.22,79676.98,22.6,0.01392,1e-05,2.10875]
[1778743203417,46.22,79676.99,22.6,0.01393,1e-05,2.10963]
[1778743208836,46.23,79680.43,22.6,0.01398,1e-05,2.11621]
[1778743214494,46.23,79680.84,22.6,0.01399,1e-05,2.11802]
[1778743219530,46.23,79680.49,22.6,0.01399,1e-05,2.11819]
[1778743225572,46.24,79680.25,22.6,0.01399,1e-05,2.11869]
[1778743230607,46.24,79679.77,22.6,0.01399,1e-05,2.11861]
[1778743235642,46.24,79678.73,22.6,0.01397,1e-05,2.11545]
[1778743240677,46.25,79678.02,22.6,0.01397,1e-05,2.115]
[1778743245712,46.25,79682.87,22.6,0.01404,1e-05,2.12412]
[1778743251754,46.25,79684.84,22.6,0.01407,1e-05,2.12835]
[1778743256789,46.26,79682.46,22.6,0.01404,1e-05,2.1249]
[1778743261824,46.26,79682.1,22.6,0.01404,1e-05,2.12497]
[1778743266859,46.26,79682.66,22.6,0.01406,1e-05,2.12663]
[1778743272901,46.27,79682.66,22.6,0.01406,1e-05,2.12758]
[1778743276051,46.27,79684.6,22.6,0.01409,1e-05,2.1312]
[1778743276152,46.27,79684.87,22.6,0.0141,1e-05,2.13179]
[1778743276959,46.27,79684.87,22.6,0.0141,1e-05,2.13179]
[1778743277038,46.27,79684.87,22.6,0.0141,1e-05,2.13179]
[1778743283978,46.27,79684.75,22.6,0.0141,1e-05,2.1326]
[1778743289014,46.28,79685.95,22.6,0.01412,1e-05,2.13531]
[1778743291598,46.28,79684.43,22.6,0.01409,1e-05,2.13078]
[1778743291674,46.28,79684.43,22.6,0.01409,1e-05,2.13078]
[1778743300091,46.28,79693.31,22.6,0.01422,1e-05,2.1473]
[1778743305127,46.29,79694.54,22.6,0.01424,1e-05,2.14995]
[1778743310161,46.29,79699.22,22.6,0.0143,1e-05,2.1586]
[1778743315196,46.29,79699.09,22.6,0.0143,1e-05,2.15879]
[1778743320231,46.29,79699.43,22.6,0.01431,1e-05,2.15978]
[1778743325266,46.29,79699.87,22.6,0.01432,1e-05,2.16091]
[1778743330301,46.29,79701.96,22.6,0.01435,1e-05,2.16492]
[1778743335336,46.3,79700.91,22.6,0.01434,1e-05,2.1634]
[1778743341378,46.3,79701.17,22.6,0.01435,1e-05,2.16423]
[1778743349434,46.3,79701.03,22.6,0.01435,1e-05,2.16447]
[1778743354469,46.3,79708.27,22.6,0.01443,1e-05,2.17528]
[1778743359504,46.3,79718.68,22.6,0.01457,1e-05,2.19373]
[1778743364539,46.3,79728.73,22.6,0.01471,1e-05,2.2116]
[1778743370581,46.3,79732.87,22.6,0.01476,1e-05,2.21887]
[1778743375617,46.3,79740.95,22.6,0.01487,1e-05,2.23317]
[1778743380653,46.3,79740.45,22.6,0.01486,1e-05,2.23203]
[1778743385688,46.3,79734.06,22.6,0.01477,1e-05,2.22039]
[1778743390723,46.3,79727.87,22.6,0.01469,1e-05,2.20933]
[1778743395758,46.3,79728.93,22.6,0.0147,1e-05,2.21122]
[1778743401800,46.3,79727.2,22.6,0.01468,1e-05,2.20816]
[1778743406835,46.3,79727.14,22.6,0.01468,1e-05,2.20807]
[1778743414891,46.3,79727.52,22.6,0.01467,1e-05,2.20657]
[1778743419927,46.3,79728.24,22.6,0.01468,1e-05,2.20787]
[1778743424965,46.3,79728.23,22.6,0.01468,1e-05,2.20787]
[1778743429999,46.3,79727.01,22.6,0.01467,1e-05,2.20572]
[1778743435034,46.3,79726.04,22.6,0.01465,1e-05,2.20403]
[1778743440070,46.3,79725.09,22.6,0.01464,1e-05,2.2024]
[1778743445105,46.3,79726.15,22.6,0.01465,1e-05,2.20431]
[1778743450140,46.3,79710.79,22.6,0.01445,1e-05,2.17726]
[1778743455175,46.3,79710.14,22.6,0.01444,1e-05,2.17639]
[1778743462224,46.3,79711.41,22.6,0.01446,1e-05,2.179]
[1778743467259,46.3,79711.34,22.6,0.01446,1e-05,2.17913]
[1778743474308,46.31,79711.27,22.6,0.01445,1e-05,2.1772]
[1778743479343,46.31,79711.16,22.6,0.01445,1e-05,2.17729]
[1778743484378,46.31,79711.38,22.6,0.01446,1e-05,2.17796]
[1778743489413,46.31,79711.2,22.6,0.01446,1e-05,2.17792]
[1778743496462,46.31,79710.45,22.6,0.01445,1e-05,2.177]
[1778743498476,46.31,79727.1,22.6,0.01467,1e-05,2.20653]
[1778743503514,46.31,79738.53,22.6,0.01483,1e-05,2.22684]
[1778743508549,46.31,79738.52,22.6,0.01483,1e-05,2.22667]
[1778743514591,46.31,79738.07,22.6,0.01482,1e-05,2.22571]
[1778743519626,46.31,79738.58,22.6,0.01483,1e-05,2.22649]
[1778743524664,46.31,79738.93,22.6,0.01483,1e-05,2.22698]
[1778743533728,46.31,79740.97,22.6,0.01484,1e-05,2.22813]
[1778743539770,46.31,79741.4,22.6,0.01485,1e-05,2.2287]
[1778743546819,46.31,79741.77,22.6,0.01485,1e-05,2.22912]
[1778743552862,46.3,79741.79,22.6,0.01485,1e-05,2.22895]
[1778743557897,46.3,79748.65,22.6,0.01494,1e-05,2.24099]
[1778743562932,46.3,79748.93,22.6,0.01494,1e-05,2.24117]
[1778743567967,46.3,79765.15,22.6,0.01516,1e-05,2.27007]
[1778743573002,46.3,79769.02,22.6,0.01521,1e-05,2.27646]
[1778743576155,46.3,79768.85,22.6,0.01521,1e-05,2.27589]
[1778743576657,46.3,79768.88,22.6,0.01521,1e-05,2.27582]
[1778743577049,46.3,79768.88,22.6,0.01521,1e-05,2.27582]
[1778743577274,46.3,79768.88,22.6,0.01521,1e-05,2.27582]
[1778743583072,46.29,79776.47,22.6,0.0153,1e-05,2.28866]
[1778743587691,46.29,79782.63,22.6,0.01539,1e-05,2.29934]
[1778743593142,46.28,79782.33,22.6,0.01536,1e-05,2.29553]
[1778743598177,46.28,79784.16,22.6,0.01538,1e-05,2.29808]
[1778743603212,46.28,79785.02,22.6,0.01538,1e-05,2.29885]
[1778743608251,46.27,79789.14,22.6,0.01544,1e-05,2.3056]
[1778743613286,46.27,79789.49,22.6,0.01543,1e-05,2.30522]
[1778743618321,46.27,79789.32,22.6,0.01542,1e-05,2.30407]
[1778743621730,46.26,79791.29,22.6,0.01545,1e-05,2.30718]
[1778743627384,46.26,79793.78,22.6,0.01548,1e-05,2.31083]
[1778743632419,46.26,79794.11,22.6,0.01547,1e-05,2.31057]
[1778743632817,46.26,79794.11,22.6,0.01547,1e-05,2.31057]
[1778743638461,46.25,79793.9,22.6,0.01546,1e-05,2.30915]
[1778743643498,46.25,79798.09,22.6,0.01552,1e-05,2.31602]
[1778743645951,46.25,79799.27,22.6,0.01553,1e-05,2.31802]
[1778743645978,46.25,79799.27,22.6,0.01553,1e-05,2.31802]
[1778743647459,46.25,79810.87,22.6,0.01569,1e-05,2.33916]
[1778743652562,46.24,79812.13,22.6,0.01569,1e-05,2.33785]
[1778743653749,46.24,79812.13,22.6,0.01569,1e-05,2.33785]
[1778743653819,46.24,79812.13,22.6,0.01569,1e-05,2.33785]
[1778743659611,46.23,79810.32,22.6,0.01565,1e-05,2.33294]
[1778743665653,46.23,79812.41,22.6,0.01567,1e-05,2.33548]
[1778743670698,46.22,79809.46,22.6,0.01562,1e-05,2.32888]
[1778743675729,46.22,79802.3,22.6,0.01551,1e-05,2.31468]
[1778743681437,46.22,79802.32,22.6,0.0155,1e-05,2.31436]
[1778743690835,46.21,79802.32,22.6,0.01549,1e-05,2.31218]
[1778743695870,46.21,79800.83,22.6,0.01546,1e-05,2.30864]
[1778743700909,46.2,79799.01,22.6,0.01543,1e-05,2.30454]
[1778743705944,46.2,79800.52,22.6,0.01544,1e-05,2.30663]
[1778743710979,46.2,79800.65,22.6,0.01544,1e-05,2.30614]
[1778743716014,46.19,79800.91,22.6,0.01542,1e-05,2.30365]
[1778743721049,46.19,79804.9,22.6,0.01548,1e-05,2.31031]
[1778743726084,46.19,79802.33,22.6,0.01543,1e-05,2.30487]
[1778743732131,46.18,79801.61,22.6,0.01542,1e-05,2.30274]
[1778743738174,46.18,79801.38,22.6,0.01541,1e-05,2.30155]
[1778743743209,46.18,79802.04,22.6,0.01541,1e-05,2.30214]
[1778743748244,46.18,79801.61,22.6,0.0154,1e-05,2.30073]
[1778743753279,46.17,79802.28,22.6,0.01541,1e-05,2.30135]
[1778743758314,46.17,79790.1,22.6,0.01523,1e-05,2.27846]
[1778743763349,46.17,79785.64,22.6,0.01517,1e-05,2.26993]
[1778743767675,46.17,79785.32,22.6,0.01516,1e-05,2.26907]
[1778743773419,46.17,79781.8,22.6,0.01509,1e-05,2.26006]
[1778743774321,46.17,79781.8,22.6,0.01509,1e-05,2.26006]
[1778743775033,46.17,79781.76,22.6,0.01509,1e-05,2.25994]
[1778743781475,46.17,79770.69,22.6,0.01494,1e-05,2.23967]
[1778743786512,46.16,79767.83,22.6,0.0149,1e-05,2.2344]
[1778743791547,46.16,79763.23,22.6,0.01483,1e-05,2.22611]
[1778743796582,46.16,79765.25,22.6,0.01486,1e-05,2.2297]
[1778743801617,46.16,79767.1,22.6,0.01489,1e-05,2.23294]
[1778743806028,46.16,79766.21,22.6,0.01487,1e-05,2.23129]
[1778743811687,46.16,79775.22,22.6,0.015,1e-05,2.24732]
[1778743818736,46.16,79775.62,22.6,0.015,1e-05,2.24772]
[1778743823771,46.16,79777.57,22.6,0.01502,1e-05,2.251]
[1778743829813,46.16,79772.38,22.6,0.01495,1e-05,2.24136]
[1778743835855,46.16,79773.88,22.6,0.01495,1e-05,2.24165]
[1778743840890,46.16,79772.83,22.6,0.01494,1e-05,2.2396]
[1778743846263,46.16,79774.99,22.6,0.01497,1e-05,2.24337]
[1778743846782,46.16,79774.63,22.6,0.01496,1e-05,2.24268]
[1778743851967,46.16,79779.78,22.6,0.01503,1e-05,2.25173]
[1778743857002,46.15,79780.14,22.6,0.01503,1e-05,2.25213]
[1778743862007,46.15,79782.43,22.6,0.01506,1e-05,2.25609]
[1778743867074,46.15,79783.45,22.6,0.01508,1e-05,2.25758]
[1778743872109,46.15,79782.53,22.6,0.01506,1e-05,2.2556]
[1778743877144,46.15,79783.26,22.6,0.01507,1e-05,2.25663]
[1778743882179,46.15,79782.92,22.6,0.01506,1e-05,2.25571]
[1778743887214,46.15,79782.85,22.6,0.01506,1e-05,2.25528]
[1778743889323,46.15,79783.05,22.6,0.01506,1e-05,2.25558]
[1778743889906,46.15,79789.42,22.6,0.01515,1e-05,2.2671]
[1778743895270,46.14,79791.21,22.6,0.01516,1e-05,2.26761]
[1778743900305,46.14,79791.17,22.6,0.01515,1e-05,2.26714]
[1778743902599,46.14,79791.17,22.6,0.01515,1e-05,2.26714]
[1778743903611,46.14,79791.16,22.6,0.01515,1e-05,2.26688]
[1778743909368,46.14,79796.88,22.6,0.01523,1e-05,2.2768]
[1778743915415,46.14,79798.19,22.6,0.01524,1e-05,2.2786]
[1778743920450,46.14,79800.7,22.6,0.01527,1e-05,2.28269]
[1778743925485,46.13,79803.17,22.6,0.0153,1e-05,2.28667]
[1778743930521,46.13,79804.08,22.6,0.01531,1e-05,2.28777]
[1778743935556,46.13,79809.24,22.6,0.01538,1e-05,2.29662]
[1778743940591,46.12,79813.95,22.6,0.01544,1e-05,2.30459]
[1778743945626,46.12,79823.62,22.6,0.01557,1e-05,2.32168]
[1778743950661,46.12,79828.52,22.6,0.01563,1e-05,2.32966]
[1778743953762,46.11,79828.51,22.6,0.01561,1e-05,2.32675]
[1778743953833,46.11,79828.51,22.6,0.01561,1e-05,2.32675]
[1778743953855,46.11,79828.51,22.6,0.01561,1e-05,2.32675]
[1778743954278,46.11,79828.51,22.6,0.01561,1e-05,2.32675]
[1778743960731,46.11,79830.04,22.6,0.01562,1e-05,2.32818]
[1778743962259,46.11,79830.91,22.6,0.01563,1e-05,2.3296]
[1778743962748,46.11,79857.49,22.6,0.01602,1e-05,2.3795]
[1778743962868,46.11,79857.49,22.6,0.01602,1e-05,2.3795]
[1778743968790,46.1,79859.74,22.6,0.01604,1e-05,2.38181]
[1778743973828,46.09,79866.12,22.6,0.01612,1e-05,2.39245]
[1778743978863,46.09,79859.68,22.6,0.01601,1e-05,2.3788]
[1778743983898,46.08,79861.25,22.6,0.01602,1e-05,2.38046]
[1778743986990,46.08,79863.45,22.6,0.01605,1e-05,2.38408]
[1778743993968,46.07,79863.12,22.6,0.01603,1e-05,2.38123]
[1778743999003,46.06,79862.44,22.6,0.01601,1e-05,2.37857]
[1778744004040,46.06,79860.89,22.6,0.01598,1e-05,2.37432]
[1778744005445,46.06,79860.89,22.6,0.01598,1e-05,2.37432]
[1778744011089,46.05,79864.1,22.6,0.01599,1e-05,2.37623]
[1778744016124,46.05,79880.4,22.6,0.01622,1e-05,2.40588]
[1778744021159,46.04,79881.86,22.6,0.01623,1e-05,2.40706]
[1778744026194,46.03,79882.49,22.6,0.01623,1e-05,2.40667]
[1778744031656,46.03,79873.57,22.6,0.01609,1e-05,2.38846]
[1778744038247,46.02,79873.08,22.6,0.01607,1e-05,2.38583]
[1778744043314,46.01,79874.39,22.6,0.01607,1e-05,2.38632]
[1778744048349,46.01,79874.55,22.6,0.01606,1e-05,2.3852]
[1778744053389,46.0,79874.65,22.6,0.01605,1e-05,2.38397]
[1778744058424,45.99,79874.27,22.6,0.01604,1e-05,2.38184]
[1778744063460,45.99,79874.08,22.6,0.01602,1e-05,2.38008]
[1778744068496,45.98,79875.04,22.6,0.01603,1e-05,2.38053]
[1778744073530,45.98,79871.1,22.6,0.01594,1e-05,2.36938]
[1778744078565,45.97,79871.25,22.6,0.01593,1e-05,2.36835]
[1778744083600,45.97,79872.04,22.6,0.01593,1e-05,2.36854]
[1778744084918,45.97,79873.85,22.6,0.01596,1e-05,2.37171]
[1778744090649,45.96,79880.81,22.6,0.01605,1e-05,2.38324]
[1778744095687,45.95,79881.87,22.6,0.01605,1e-05,2.38384]
[1778744100720,45.95,79879.46,22.6,0.01601,1e-05,2.37783]
[1778744105755,45.94,79875.04,22.6,0.01593,1e-05,2.36814]
[1778744110790,45.94,79881.46,22.6,0.01602,1e-05,2.37907]
[1778744115825,45.93,79882.46,22.6,0.01602,1e-05,2.37937]
[1778744120860,45.92,79882.12,22.6,0.016,1e-05,2.3774]
[1778744125895,45.92,79895.98,22.6,0.0162,1e-05,2.40247]
[1778744130935,45.91,79894.97,22.6,0.01617,1e-05,2.39902]
[1778744135970,45.91,79893.73,22.6,0.01612,1e-05,2.39284]
[1778744141005,45.9,79891.58,22.6,0.01608,1e-05,2.38732]
[1778744146040,45.89,79896.18,22.6,0.01614,1e-05,2.3947]
[1778744154096,45.89,79896.87,22.6,0.01613,1e-05,2.39369]
[1778744159131,45.88,79896.21,22.6,0.01611,1e-05,2.391]
[1778744164176,45.87,79901.02,22.6,0.01617,1e-05,2.39877]
[1778744169211,45.87,79900.07,22.6,0.01614,1e-05,2.39549]
[1778744174268,45.86,79904.07,22.6,0.01619,1e-05,2.40168]
[1778744178388,45.86,79904.63,22.6,0.01619,1e-05,2.40186]
[1778744185345,45.85,79903.58,22.6,0.01616,1e-05,2.39752]
[1778744190380,45.84,79903.62,22.6,0.01615,1e-05,2.39618]
[1778744193829,45.84,79903.42,22.6,0.01613,1e-05,2.39291]
[1778744197540,45.84,79883.56,22.6,0.01583,1e-05,2.35421]
[1778744203471,45.83,79882.06,22.6,0.01579,1e-05,2.35003]
[1778744208508,45.83,79882.2,22.6,0.01579,1e-05,2.34932]
[1778744213541,45.82,79883.14,22.6,0.01579,1e-05,2.35004]
[1778744217023,45.82,79881.51,22.6,0.01577,1e-05,2.34659]
[1778744226632,45.81,79884.59,22.6,0.0158,1e-05,2.35031]
[1778744231667,45.81,79884.76,22.6,0.01579,1e-05,2.34966]
[1778744236702,45.8,79883.78,22.6,0.01577,1e-05,2.34686]
[1778744241738,45.8,79883.79,22.6,0.01576,1e-05,2.34594]
[1778744246773,45.8,79883.25,22.6,0.01575,1e-05,2.34401]
[1778744251807,45.79,79883.69,22.6,0.01573,1e-05,2.34163]
[1778744253883,45.79,79884.03,22.6,0.01573,1e-05,2.34209]
[1778744254294,45.79,79884.03,22.6,0.01573,1e-05,2.34192]
[1778744254376,45.79,79884.03,22.6,0.01573,1e-05,2.34192]
[1778744254384,45.79,79884.03,22.6,0.01573,1e-05,2.34192]
[1778744259863,45.79,79883.85,22.6,0.01572,1e-05,2.34053]
[1778744263700,45.78,79882.95,22.6,0.0157,1e-05,2.33832]
[1778744269118,45.78,79875.71,22.6,0.0156,1e-05,2.3241]
[1778744274368,45.78,79874.11,22.6,0.01556,1e-05,2.32009]
[1778744280007,45.77,79870.36,22.6,0.0155,1e-05,2.31216]
[1778744285038,45.77,79870.41,22.6,0.0155,1e-05,2.3116]
[1778744291080,45.77,79870.5,22.6,0.01549,1e-05,2.31099]
[1778744296115,45.76,79866.37,22.6,0.01543,1e-05,2.30268]
[1778744301150,45.76,79866.48,22.6,0.01543,1e-05,2.3023]
[1778744306186,45.76,79881.15,22.6,0.01563,1e-05,2.32913]
[1778744311224,45.76,79881.71,22.6,0.01562,1e-05,2.32705]
[1778744316259,45.75,79881.98,22.6,0.01562,1e-05,2.32678]
[1778744321294,45.75,79887.73,22.6,0.0157,1e-05,2.33681]
[1778744326329,45.75,79887.32,22.6,0.01568,1e-05,2.33519]
[1778744332373,45.74,79886.5,22.6,0.01566,1e-05,2.33267]
[1778744337832,45.74,79886.29,22.6,0.01566,1e-05,2.33163]
[1778744343448,45.74,79886.47,22.6,0.01565,1e-05,2.33087]
[1778744348483,45.73,79887.26,22.6,0.01565,1e-05,2.33157]
[1778744353518,45.73,79886.89,22.6,0.01564,1e-05,2.33011]
[1778744358563,45.73,79885.1,22.6,0.01561,1e-05,2.32601]
[1778744364606,45.72,79881.91,22.6,0.01556,1e-05,2.31918]
[1778744369641,45.72,79882.36,22.6,0.01556,1e-05,2.31937]
[1778744374676,45.72,79881.1,22.6,0.01552,1e-05,2.3141]
[1778744379711,45.71,79882.44,22.6,0.01554,1e-05,2.31598]
[1778744384746,45.71,79885.25,22.6,0.01557,1e-05,2.32058]
[1778744389781,45.71,79883.74,22.6,0.01555,1e-05,2.3171]
[1778744394816,45.71,79885.98,22.6,0.01557,1e-05,2.32063]
[1778744397705,45.7,79885.82,22.6,0.01557,1e-05,2.32007]
[1778744402872,45.7,79879.49,22.6,0.01547,1e-05,2.30753]
[1778744407928,45.7,79879.66,22.6,0.01547,1e-05,2.30729]
[1778744412963,45.7,79877.7,22.6,0.01544,1e-05,2.30311]
[1778744417999,45.7,79877.41,22.6,0.01543,1e-05,2.30206]
[1778744423035,45.69,79877.31,22.6,0.01542,1e-05,2.30138]
[1778744426241,45.69,79858.26,22.6,0.01515,1e-05,2.26584]
[1778744427770,45.69,79852.05,22.6,0.01506,1e-05,2.25434]
[1778744435119,45.69,79855.0,22.6,0.01509,1e-05,2.25729]
[1778744439634,45.69,79855.78,22.6,0.0151,1e-05,2.25863]
[1778744445195,45.69,79848.08,22.6,0.01499,1e-05,2.2443]
[1778744450230,45.69,79850.93,22.6,0.01503,1e-05,2.24938]
[1778744455271,45.69,79853.53,22.6,0.01506,1e-05,2.25396]
[1778744457732,45.69,79853.97,22.6,0.01507,1e-05,2.25472]
[1778744463327,45.69,79856.16,22.6,0.0151,1e-05,2.25839]
[1778744468362,45.69,79850.73,22.6,0.01502,1e-05,2.2482]
[1778744472744,45.68,79850.31,22.6,0.01501,1e-05,2.24731]
[1778744478432,45.68,79850.05,22.6,0.01501,1e-05,2.24657]
[1778744483467,45.68,79851.31,22.6,0.01502,1e-05,2.24872]
[1778744488502,45.68,79851.06,22.6,0.01502,1e-05,2.24811]
[1778744493537,45.68,79850.35,22.6,0.01499,1e-05,2.24445]
[1778744498572,45.68,79854.2,22.6,0.01505,1e-05,2.25137]
[1778744504614,45.68,79854.3,22.6,0.01505,1e-05,2.2514]
[1778744509649,45.68,79854.06,22.6,0.01504,1e-05,2.25086]
[1778744511819,45.68,79856.51,22.6,0.01508,1e-05,2.25533]
[1778744513598,45.68,79856.89,22.6,0.01508,1e-05,2.25597]
[1778744514590,45.68,79856.93,22.6,0.01508,1e-05,2.25601]
[1778744519720,45.68,79857.43,22.6,0.01509,1e-05,2.25673]
[1778744524755,45.68,79856.46,22.6,0.01507,1e-05,2.25481]
[1778744529791,45.68,79869.72,22.6,0.01526,1e-05,2.27899]
[1778744534827,45.68,79871.93,22.6,0.01529,1e-05,2.28271]
[1778744540148,45.67,79872.44,22.6,0.01529,1e-05,2.28334]
[1778744545903,45.67,79871.82,22.6,0.01528,1e-05,2.28164]
[1778744552952,45.67,79870.68,22.6,0.01524,1e-05,2.27673]
[1778744554390,45.67,79871.51,22.6,0.01525,1e-05,2.27819]
[1778744554396,45.67,79871.51,22.6,0.01525,1e-05,2.27819]
[1778744554496,45.67,79871.51,22.6,0.01525,1e-05,2.27819]
[1778744554695,45.67,79871.51,22.6,0.01525,1e-05,2.27819]
[1778744563023,45.67,79873.49,22.6,0.01528,1e-05,2.28117]
[1778744568064,45.66,79875.01,22.6,0.01529,1e-05,2.28357]
[1778744573099,45.66,79873.3,22.6,0.01527,1e-05,2.28001]
[1778744578137,45.66,79873.75,22.6,0.01527,1e-05,2.28046]
[1778744585186,45.66,79873.74,22.6,0.01527,1e-05,2.27989]
[1778744590225,45.66,79873.85,22.6,0.01526,1e-05,2.27971]
[1778744598281,45.66,79874.38,22.6,0.01527,1e-05,2.28007]
[1778744604656,45.65,79876.14,22.6,0.01529,1e-05,2.28302]
[1778744610365,45.65,79876.16,22.6,0.01528,1e-05,2.28232]
[1778744615400,45.65,79875.69,22.6,0.01526,1e-05,2.27881]
[1778744622449,45.65,79875.99,22.6,0.01526,1e-05,2.27886]
[1778744627484,45.65,79875.81,22.6,0.01526,1e-05,2.27816]
[1778744632519,45.64,79870.73,22.6,0.01518,1e-05,2.26843]
[1778744637554,45.64,79869.64,22.6,0.01516,1e-05,2.26616]
[1778744642589,45.64,79869.29,22.6,0.01516,1e-05,2.26527]
[1778744647624,45.64,79868.02,22.6,0.01514,1e-05,2.26269]
[1778744652659,45.64,79866.04,22.6,0.01511,1e-05,2.25884]
[1778744657694,45.64,79869.24,22.6,0.01515,1e-05,2.26453]
[1778744662731,45.64,79873.58,22.6,0.01521,1e-05,2.27226]
[1778744667764,45.64,79873.17,22.6,0.0152,1e-05,2.27119]
[1778744672799,45.64,79871.0,22.6,0.01515,1e-05,2.26465]
[1778744677834,45.63,79872.2,22.6,0.01517,1e-05,2.26659]
[1778744682869,45.63,79871.93,22.6,0.01516,1e-05,2.26582]
[1778744687905,45.63,79872.03,22.6,0.01516,1e-05,2.26574]
[1778744692940,45.63,79872.1,22.6,0.01516,1e-05,2.2656]
[1778744697975,45.63,79871.1,22.6,0.01514,1e-05,2.26344]
[1778744703011,45.63,79870.25,22.6,0.01513,1e-05,2.26162]
[1778744709056,45.63,79876.63,22.6,0.01522,1e-05,2.27303]
[1778744715098,45.63,79876.58,22.6,0.01521,1e-05,2.27254]
[1778744720133,45.62,79875.85,22.6,0.0152,1e-05,2.27088]
[1778744725168,45.62,79876.76,22.6,0.01521,1e-05,2.27226]
[1778744731210,45.62,79877.15,22.6,0.0152,1e-05,2.27034]
[1778744736245,45.62,79876.43,22.6,0.01519,1e-05,2.26873]
[1778744741285,45.62,79868.08,22.6,0.01507,1e-05,2.25319]
[1778744746315,45.62,79868.55,22.6,0.01507,1e-05,2.25392]
[1778744751350,45.62,79868.23,22.6,0.01507,1e-05,2.25319]
[1778744756385,45.62,79858.13,22.6,0.01493,1e-05,2.23463]
[1778744757752,45.62,79856.59,22.6,0.01491,1e-05,2.23184]
[1778744763434,45.62,79861.37,22.6,0.01497,1e-05,2.24057]
[1778744768470,45.62,79863.7,22.6,0.015,1e-05,2.24476]
[1778744772753,45.62,79864.1,22.6,0.01501,1e-05,2.24541]
[1778744779547,45.62,79864.4,22.6,0.01501,1e-05,2.24578]
[1778744784582,45.62,79859.6,22.6,0.01494,1e-05,2.23689]
[1778744787736,45.62,79858.58,22.6,0.01493,1e-05,2.23499]
[1778744797673,45.62,79855.91,22.6,0.01488,1e-05,2.22785]
[1778744802708,45.62,79847.53,22.6,0.01476,1e-05,2.21273]
[1778744807743,45.62,79848.28,22.6,0.01477,1e-05,2.21427]
[1778744812778,45.62,79858.67,22.6,0.01492,1e-05,2.23327]
[1778744814188,45.62,79858.67,22.6,0.01492,1e-05,2.23327]
[1778744817756,45.62,79858.93,22.6,0.01492,1e-05,2.23379]
[1778744820708,45.62,79858.86,22.6,0.01492,1e-05,2.23368]
[1778744825869,45.62,79858.87,22.6,0.01492,1e-05,2.2338]
[1778744829688,45.62,79849.6,22.6,0.01479,1e-05,2.21703]
[1778744833341,45.62,79848.96,22.6,0.01479,1e-05,2.21602]
[1778744838960,45.62,79847.41,22.6,0.01477,1e-05,2.21361]
[1778744843995,45.62,79848.04,22.6,0.01478,1e-05,2.21506]
[1778744849030,45.62,79842.22,22.6,0.0147,1e-05,2.20485]
[1778744854583,45.62,79842.44,22.6,0.01469,1e-05,2.20334]
[1778744854585,45.62,79842.44,22.6,0.01469,1e-05,2.20334]
[1778744854795,45.62,79842.31,22.6,0.01469,1e-05,2.20318]
[1778744854829,45.62,79842.31,22.6,0.01469,1e-05,2.20318]
[1778744855089,45.62,79842.31,22.6,0.01469,1e-05,2.20318]
[1778744862121,45.63,79842.33,22.6,0.0147,1e-05,2.20389]
[1778744868163,45.63,79842.85,22.6,0.01471,1e-05,2.20533]
[1778744873198,45.63,79842.7,22.6,0.01471,1e-05,2.20548]
[1778744878233,45.63,79840.69,22.6,0.01469,1e-05,2.2023]
[1778744883268,45.64,79840.74,22.6,0.01469,1e-05,2.20286]
[1778744888108,45.64,79840.74,22.6,0.01469,1e-05,2.20323]
[1778744893338,45.64,79843.57,22.6,0.01474,1e-05,2.20888]
[1778744898373,45.64,79846.58,22.6,0.01478,1e-05,2.21474]
[1778744903408,45.64,79847.41,22.6,0.01479,1e-05,2.21662]
[1778744908443,45.64,79848.08,22.6,0.01481,1e-05,2.2182]
[1778744913478,45.65,79848.11,22.6,0.0148,1e-05,2.2164]
[1778744918513,45.65,79847.0,22.6,0.01478,1e-05,2.21477]
[1778744923548,45.65,79850.47,22.6,0.01483,1e-05,2.22144]
[1778744928583,45.65,79848.31,22.6,0.01481,1e-05,2.21786]
[1778744933618,45.65,79851.31,22.6,0.01485,1e-05,2.22366]
[1778744938653,45.65,79856.77,22.6,0.01493,1e-05,2.23389]
[1778744940794,45.65,79856.29,22.6,0.01492,1e-05,2.2331]
[1778744948723,45.66,79855.99,22.6,0.01492,1e-05,2.23295]
[1778744953758,45.66,79857.05,22.6,0.01494,1e-05,2.23509]
[1778744958793,45.66,79856.01,22.6,0.01493,1e-05,2.23337]
[1778744963828,45.66,79855.34,22.6,0.01492,1e-05,2.23233]
[1778744968863,45.66,79855.44,22.6,0.01492,1e-05,2.23268]
[1778744973900,45.66,79856.26,22.6,0.01492,1e-05,2.23208]
[1778744979603,45.66,79854.51,22.6,0.0149,1e-05,2.22902]
[1778744984975,45.66,79854.2,22.6,0.01489,1e-05,2.22868]
[1778744990010,45.66,79854.86,22.6,0.0149,1e-05,2.23002]
[1778744995045,45.66,79854.36,22.6,0.0149,1e-05,2.22923]
[1778745000184,45.66,79854.27,22.6,0.0149,1e-05,2.22916]
[1778745000907,45.66,79854.37,22.6,0.0149,1e-05,2.22937]
[1778745006122,45.66,79854.28,22.6,0.0149,1e-05,2.22935]
[1778745011158,45.66,79847.57,22.6,0.01481,1e-05,2.21734]
[1778745016193,45.66,79844.63,22.6,0.01477,1e-05,2.21226]
[1778745021229,45.67,79835.15,22.6,0.01464,1e-05,2.19555]
[1778745026264,45.67,79835.14,22.6,0.01464,1e-05,2.19594]
[1778745031299,45.67,79834.51,22.6,0.01462,1e-05,2.19301]
[1778745036334,45.67,79835.62,22.6,0.01464,1e-05,2.19541]
[1778745041369,45.67,79835.74,22.6,0.01465,1e-05,2.19602]
[1778745046404,45.68,79835.19,22.6,0.01464,1e-05,2.19543]
[1778745051439,45.68,79819.85,22.6,0.01444,1e-05,2.16844]
[1778745056475,45.68,79831.67,22.6,0.0146,1e-05,2.19016]
[1778745061510,45.68,79831.99,22.6,0.01461,1e-05,2.19118]
[1778745066545,45.68,79839.71,22.6,0.01472,1e-05,2.20551]
[1778745075608,45.69,79840.73,22.6,0.01474,1e-05,2.20793]
[1778745080644,45.69,79841.67,22.6,0.01475,1e-05,2.20995]
[1778745085679,45.69,79842.22,22.6,0.01476,1e-05,2.21127]
[1778745090714,45.69,79843.94,22.6,0.01479,1e-05,2.21469]
[1778745095749,45.69,79844.08,22.6,0.01478,1e-05,2.21303]
[1778745100784,45.69,79842.24,22.6,0.01476,1e-05,2.21004]
[1778745105819,45.69,79842.67,22.6,0.01477,1e-05,2.21119]
[1778745111861,45.7,79843.26,22.6,0.01478,1e-05,2.21276]
[1778745116896,45.7,79843.81,22.6,0.01479,1e-05,2.21412]
[1778745121931,45.7,79849.6,22.6,0.01487,1e-05,2.22497]
[1778745124602,45.7,79850.3,22.6,0.01488,1e-05,2.22635]
[1778745125609,45.7,79850.23,22.6,0.01488,1e-05,2.22627]
[1778745130994,45.7,79850.32,22.6,0.01488,1e-05,2.22674]
[1778745136029,45.7,79850.77,22.6,0.01489,1e-05,2.22779]
[1778745143079,45.7,79850.99,22.6,0.0149,1e-05,2.22851]
[1778745148113,45.71,79850.59,22.6,0.01489,1e-05,2.22802]
[1778745156176,45.71,79851.08,22.6,0.01489,1e-05,2.22708]
[1778745161211,45.71,79850.69,22.6,0.01489,1e-05,2.22665]
[1778745166246,45.71,79850.34,22.6,0.01488,1e-05,2.2263]
[1778745171281,45.71,79834.43,22.6,0.01467,1e-05,2.19787]
[1778745172306,45.71,79834.43,22.6,0.01467,1e-05,2.19787]
[1778745178871,45.71,79829.42,22.6,0.0146,1e-05,2.18958]
[1778745184372,45.72,79830.31,22.6,0.01462,1e-05,2.19195]
[1778745189409,45.72,79832.44,22.6,0.01465,1e-05,2.19626]
[1778745194445,45.72,79835.91,22.6,0.01471,1e-05,2.20295]
[1778745199480,45.72,79836.77,22.6,0.01472,1e-05,2.20489]
[1778745204517,45.72,79836.33,22.6,0.01472,1e-05,2.20448]
[1778745209554,45.73,79832.78,22.6,0.01467,1e-05,2.19849]
[1778745215594,45.73,79833.18,22.6,0.01467,1e-05,2.19753]
[1778745220630,45.73,79834.11,22.6,0.01468,1e-05,2.19964]
[1778745225671,45.73,79834.98,22.6,0.0147,1e-05,2.20161]
[1778745231713,45.73,79833.75,22.6,0.01469,1e-05,2.19989]
[1778745236748,45.74,79832.78,22.6,0.01468,1e-05,2.19856]
[1778745241783,45.74,79833.51,22.6,0.01469,1e-05,2.20026]
[1778745246818,45.74,79833.21,22.6,0.01469,1e-05,2.20009]
[1778745251853,45.74,79832.32,22.6,0.01468,1e-05,2.19887]
[1778745256888,45.74,79826.02,22.6,0.01459,1e-05,2.18793]
[1778745261923,45.74,79820.54,22.6,0.01452,1e-05,2.1786]
[1778745266958,45.75,79820.62,22.6,0.01453,1e-05,2.17926]
[1778745271993,45.75,79812.21,22.6,0.0144,1e-05,2.16259]
[1778745277028,45.75,79811.53,22.6,0.0144,1e-05,2.16202]
[1778745284077,45.76,79811.42,22.6,0.01441,1e-05,2.16284]
[1778745289112,45.76,79811.4,22.6,0.01441,1e-05,2.16342]
[1778745294148,45.76,79806.84,22.6,0.01435,1e-05,2.15594]
[1778745299183,45.76,79802.3,22.6,0.0143,1e-05,2.14862]
[1778745304218,45.77,79801.51,22.6,0.01429,1e-05,2.14794]
[1778745310260,45.77,79804.8,22.6,0.01434,1e-05,2.15454]
[1778745315295,45.77,79806.57,22.6,0.01437,1e-05,2.1583]
[1778745320330,45.78,79808.92,22.6,0.01441,1e-05,2.16305]
[1778745326372,45.78,79809.22,22.6,0.01442,1e-05,2.16427]
[1778745331407,45.78,79818.0,22.6,0.01453,1e-05,2.17819]
[1778745336442,45.78,79817.23,22.6,0.01452,1e-05,2.17728]
[1778745341477,45.79,79825.35,22.6,0.01463,1e-05,2.19219]
[1778745347519,45.79,79828.57,22.6,0.01468,1e-05,2.19835]
[1778745352554,45.79,79828.4,22.6,0.01468,1e-05,2.19831]
[1778745357590,45.79,79830.09,22.6,0.01471,1e-05,2.20164]
[1778745362625,45.79,79830.09,22.6,0.01471,1e-05,2.20192]
[1778745367660,45.79,79840.79,22.6,0.01486,1e-05,2.22146]
[1778745372696,45.79,79840.28,22.6,0.01485,1e-05,2.22067]
[1778745378738,45.79,79840.32,22.6,0.01485,1e-05,2.22091]
[1778745385787,45.79,79840.25,22.6,0.01485,1e-05,2.221]
[1778745391829,45.79,79836.28,22.6,0.01479,1e-05,2.21182]
[1778745396864,45.8,79836.18,22.6,0.01479,1e-05,2.21188]
[1778745401899,45.8,79836.09,22.6,0.01479,1e-05,2.21197]
[1778745406934,45.8,79831.05,22.6,0.01472,1e-05,2.20319]
[1778745411970,45.8,79825.49,22.6,0.01465,1e-05,2.19355]
[1778745417005,45.8,79824.3,22.6,0.01463,1e-05,2.19182]
[1778745423047,45.8,79823.86,22.6,0.01463,1e-05,2.19151]
[1778745428082,45.81,79824.87,22.6,0.01465,1e-05,2.1937]
[1778745433117,45.81,79822.38,22.6,0.01462,1e-05,2.18958]
[1778745438153,45.81,79820.83,22.6,0.0146,1e-05,2.18718]
[1778745443188,45.81,79819.37,22.6,0.01458,1e-05,2.18494]
[1778745448223,45.81,79810.7,22.6,0.01447,1e-05,2.17]
[1778745453258,45.81,79810.73,22.6,0.01446,1e-05,2.16839]
[1778745458293,45.82,79807.79,22.6,0.01442,1e-05,2.16372]
[1778745465342,45.82,79806.79,22.6,0.01442,1e-05,2.16273]
[1778745470377,45.82,79806.73,22.6,0.01442,1e-05,2.16317]
[1778745480447,45.83,79806.48,22.6,0.01442,1e-05,2.16378]
[1778745485482,45.83,79805.84,22.6,0.01442,1e-05,2.16323]
[1778745486501,45.83,79805.84,22.6,0.01442,1e-05,2.16323]
[1778745487755,45.83,79805.72,22.6,0.01442,1e-05,2.16313]
[1778745493556,45.83,79793.0,22.6,0.01426,1e-05,2.14166]
[1778745497807,45.84,79793.46,22.6,0.01426,1e-05,2.14293]
[1778745497887,45.84,79793.46,22.6,0.01426,1e-05,2.14293]
[1778745499254,45.84,79774.75,22.6,0.01402,1e-05,2.11054]
[1778745504633,45.84,79770.18,22.6,0.01397,1e-05,2.10386]
[1778745509668,45.85,79770.18,22.6,0.01398,1e-05,2.10493]
[1778745514703,45.85,79771.35,22.6,0.01399,1e-05,2.10588]
[1778745519738,45.86,79767.09,22.6,0.01394,1e-05,2.09959]
[1778745525780,45.86,79766.57,22.6,0.01394,1e-05,2.10006]
[1778745530815,45.87,79766.12,22.6,0.01395,1e-05,2.10041]
[1778745535850,45.87,79764.99,22.6,0.01394,1e-05,2.09958]
[1778745540236,45.88,79764.92,22.6,0.01394,1e-05,2.09968]
[1778745543917,45.88,79758.12,22.6,0.01386,1e-05,2.08927]
[1778745549948,45.89,79759.87,22.6,0.0139,1e-05,2.09391]
[1778745554985,45.89,79759.89,22.6,0.01391,1e-05,2.09507]
[1778745560020,45.9,79759.06,22.6,0.0139,1e-05,2.09474]
[1778745565056,45.9,79760.22,22.6,0.01393,1e-05,2.09782]
[1778745567396,45.9,79759.32,22.6,0.01392,1e-05,2.09648]
[1778745571098,45.91,79739.42,22.6,0.01365,1e-05,2.06139]
[1778745572857,45.91,79738.02,22.6,0.01364,1e-05,2.05928]
[1778745574672,45.91,79725.68,22.6,0.01348,1e-05,2.03893]
[1778745575127,45.92,79716.21,22.6,0.01337,1e-05,2.02332]
[1778745580047,45.97,79710.72,22.6,0.01339,1e-05,2.02671]
[1778745586209,46.0,79709.22,22.6,0.01342,1e-05,2.0305]
[1778745588323,46.0,79710.01,22.6,0.01344,1e-05,2.03222]
[1778745588400,46.01,79709.76,22.6,0.01344,1e-05,2.03259]
[1778745589575,46.01,79709.62,22.6,0.01344,1e-05,2.03236]
[1778745590241,46.01,79708.37,22.6,0.01343,1e-05,2.03117]
[1778745595275,46.02,79711.43,22.6,0.01348,1e-05,2.03791]
[1778745599203,46.04,79714.55,22.6,0.01356,1e-05,2.04824]
[1778745600727,46.04,79712.95,22.6,0.01354,1e-05,2.04628]
[1778745600069,46.04,79712.95,22.6,0.01354,1e-05,2.04628]
[1778745610533,46.04,79712.95,22.6,0.01354,1e-05,2.04628]
[1778745611401,46.04,79724.9,22.6,0.0137,1e-05,2.06656]
[1778745616176,46.04,79721.56,22.6,0.01365,1e-05,2.06087]
[1778745616458,46.04,79721.73,22.6,0.01366,1e-05,2.06116]
[1778745621490,46.04,79722.85,22.6,0.01367,1e-05,2.06307]
[1778745626525,46.04,79721.35,22.6,0.01365,1e-05,2.06052]
[1778745630553,46.04,79742.81,22.6,0.01393,1e-05,2.09725]
[1778745634659,46.04,79724.08,22.6,0.01367,1e-05,2.06303]
[1778745640625,46.04,79720.71,22.6,0.01363,1e-05,2.0573]
[1778745645660,46.04,79718.81,22.6,0.0136,1e-05,2.05408]
[1778745650695,46.04,79730.4,22.6,0.01375,1e-05,2.07381]
[1778745655730,46.04,79742.86,22.6,0.01392,1e-05,2.09518]
[1778745660765,46.04,79730.24,22.6,0.01375,1e-05,2.07353]
[1778745665802,46.04,79722.87,22.6,0.01366,1e-05,2.06097]
[1778745670837,46.04,79722.13,22.6,0.01365,1e-05,2.05972]
[1778745674866,46.04,79708.27,22.6,0.01347,1e-05,2.03627]
[1778745679907,46.04,79712.02,22.6,0.01352,1e-05,2.04259]
[1778745684942,46.04,79711.65,22.6,0.01351,1e-05,2.04197]
[1778745689977,46.04,79705.75,22.6,0.01344,1e-05,2.03203]
[1778745695012,46.04,79705.89,22.6,0.01343,1e-05,2.03016]
[1778745700047,46.04,79707.67,22.6,0.01345,1e-05,2.03315]
[1778745700666,46.04,79707.67,22.6,0.01345,1e-05,2.03315]
[1778745701239,46.04,79708.05,22.6,0.01345,1e-05,2.03379]
[1778745707096,46.06,79710.65,22.6,0.0135,1e-05,2.04053]
[1778745712131,46.06,79712.41,22.6,0.01354,1e-05,2.04537]
[1778745716056,46.07,79711.0,22.6,0.01353,1e-05,2.04409]
[1778745716160,46.07,79709.57,22.6,0.01352,1e-05,2.04205]
[1778745721195,46.07,79706.39,22.6,0.01348,1e-05,2.03669]
[1778745724216,46.07,79691.45,22.6,0.01329,1e-05,2.01166]
[1778745728058,46.07,79689.81,22.6,0.01327,1e-05,2.00892]
[1778745733279,46.07,79682.1,22.6,0.01317,1e-05,1.99612]
[1778745733635,46.07,79682.1,22.6,0.01317,1e-05,1.99612]
[1778745734286,46.07,79667.39,22.6,0.01299,1e-05,1.9723]
[1778745735598,46.07,79667.39,22.6,0.01299,1e-05,1.9723]
[1778745735965,46.07,79662.67,22.6,0.01294,1e-05,1.96504]
[1778745740643,46.08,79649.12,22.6,0.01279,1e-05,1.945]
[1778745741335,46.08,79649.25,22.6,0.01279,1e-05,1.94521]
[1778745745363,46.08,79634.89,22.6,0.01262,1e-05,1.92201]
[1778745750398,46.08,79644.74,22.6,0.01273,1e-05,1.9379]
[1778745755434,46.08,79650.61,22.6,0.01279,1e-05,1.94537]
[1778745759506,46.08,79650.01,22.6,0.01278,1e-05,1.9444]
[1778745763491,46.08,79636.13,22.6,0.01262,1e-05,1.92198]
[1778745768228,46.08,79634.42,22.6,0.0126,1e-05,1.91923]
[1778745768526,46.08,79633.8,22.6,0.01259,1e-05,1.91823]
[1778745773561,46.1,79635.29,22.6,0.01263,1e-05,1.92337]
[1778745774264,46.1,79635.29,22.6,0.01263,1e-05,1.92337]
[1778745774568,46.1,79641.92,22.6,0.01271,1e-05,1.9346]
[1778745779603,46.1,79642.03,22.6,0.01271,1e-05,1.93478]
[1778745781152,46.1,79641.8,22.6,0.01271,1e-05,1.93441]
[1778745781617,46.1,79641.91,22.6,0.01271,1e-05,1.93458]
[1778745786652,46.11,79641.93,22.6,0.01273,1e-05,1.93715]
[1778745791687,46.12,79644.37,22.6,0.01278,1e-05,1.94359]
[1778745796722,46.13,79637.2,22.6,0.01271,1e-05,1.93439]
[1778745801757,46.15,79640.88,22.6,0.01277,1e-05,1.94275]
[1778745806792,46.16,79640.35,22.6,0.01279,1e-05,1.94433]
[1778745811828,46.17,79640.07,22.6,0.01279,1e-05,1.94425]
[1778745816863,46.18,79644.59,22.6,0.01286,1e-05,1.95402]
[1778745822905,46.19,79649.75,22.6,0.01295,1e-05,1.9652]
[1778745827478,46.2,79648.73,22.6,0.01295,1e-05,1.96532]
[1778745827578,46.2,79645.68,22.6,0.01291,1e-05,1.96079]
[1778745832976,46.2,79644.16,22.6,0.01289,1e-05,1.95831]
[1778745834228,46.2,79644.16,22.6,0.01289,1e-05,1.95831]
[1778745834236,46.2,79644.05,22.6,0.01289,1e-05,1.95813]
[1778745835622,46.2,79644.05,22.6,0.01289,1e-05,1.95813]
[1778745841032,46.22,79639.51,22.6,0.01286,1e-05,1.95394]
[1778745847611,46.23,79633.21,22.6,0.0128,1e-05,1.94557]
[1778745847647,46.23,79632.1,22.6,0.01279,1e-05,1.94471]
[1778745850824,46.23,79626.9,22.6,0.01273,1e-05,1.9363]
[1778745851103,46.23,79625.57,22.6,0.01271,1e-05,1.93416]
[1778745854271,46.23,79629.43,22.6,0.01276,1e-05,1.94039]
[1778745854282,46.23,79629.83,22.6,0.01277,1e-05,1.94104]
[1778745860166,46.24,79633.3,22.6,0.01283,1e-05,1.94947]
[1778745865201,46.26,79634.26,22.6,0.01286,1e-05,1.95331]
[1778745870146,46.26,79635.72,22.6,0.01289,1e-05,1.95748]
[1778745870236,46.27,79636.38,22.6,0.0129,1e-05,1.95899]
[1778745875271,46.27,79637.75,22.6,0.0129,1e-05,1.95916]
[1778745877308,46.27,79638.21,22.6,0.01291,1e-05,1.95991]
[1778745877405,46.27,79638.75,22.6,0.01292,1e-05,1.96079]
[1778745878706,46.27,79638.75,22.6,0.01292,1e-05,1.96079]
[1778745888362,46.29,79651.68,22.6,0.01311,1e-05,1.9866]
[1778745893397,46.3,79639.45,22.6,0.01298,1e-05,1.96854]
[1778745898433,46.31,79638.92,22.6,0.01299,1e-05,1.96978]
[1778745903468,46.32,79631.07,22.6,0.01291,1e-05,1.95914]
[1778745905275,46.32,79629.63,22.6,0.01289,1e-05,1.95724]
[1778745905293,46.32,79629.63,22.6,0.01289,1e-05,1.95769]
[1778745910517,46.32,79618.88,22.6,0.01276,1e-05,1.94028]
[1778745915552,46.32,79612.95,22.6,0.01269,1e-05,1.93074]
[1778745920588,46.32,79608.69,22.6,0.01264,1e-05,1.9239]
[1778745925622,46.32,79608.1,22.6,0.01263,1e-05,1.92296]
[1778745930657,46.32,79609.54,22.6,0.01265,1e-05,1.92527]
[1778745935692,46.32,79615.79,22.6,0.01271,1e-05,1.93326]
[1778745938865,46.32,79616.29,22.6,0.01272,1e-05,1.93407]
[1778745939720,46.32,79616.84,22.6,0.01273,1e-05,1.93542]
[1778745944755,46.33,79619.92,22.6,0.01279,1e-05,1.94272]
[1778745949790,46.34,79629.41,22.6,0.01292,1e-05,1.96031]
[1778745954825,46.35,79630.28,22.6,0.01294,1e-05,1.96386]
[1778745955313,46.35,79630.28,22.6,0.01294,1e-05,1.96386]
[1778745955832,46.36,79631.47,22.6,0.01296,1e-05,1.96623]
[1778745960867,46.36,79623.08,22.6,0.01286,1e-05,1.95259]
[1778745962213,46.36,79623.08,22.6,0.01286,1e-05,1.95259]
[1778745962312,46.36,79621.2,22.6,0.01284,1e-05,1.94955]
[1778745967917,46.37,79623.16,22.6,0.01288,1e-05,1.95494]
[1778745972952,46.38,79627.74,22.6,0.01295,1e-05,1.96455]
[1778745977988,46.39,79620.62,22.6,0.01288,1e-05,1.9551]
[1778745983023,46.4,79619.68,22.6,0.01288,1e-05,1.95574]
[1778745988058,46.41,79628.61,22.6,0.01301,1e-05,1.97241]
[1778745994100,46.42,79627.13,22.6,0.013,1e-05,1.9708]
[1778745999809,46.43,79628.41,22.6,0.01303,1e-05,1.97452]
[1778745999842,46.43,79630.91,22.6,0.01306,1e-05,1.979]
[1778746005177,46.43,79636.15,22.6,0.01313,1e-05,1.98759]
[1778746006196,46.43,79636.15,22.6,0.01313,1e-05,1.98759]
[1778746006338,46.43,79636.15,22.6,0.01313,1e-05,1.98759]
[1778746006532,46.43,79636.15,22.6,0.01313,1e-05,1.98759]
[1778746006774,46.43,79636.15,22.6,0.01313,1e-05,1.98759]
[1778746006873,46.43,79639.38,22.6,0.01317,1e-05,1.99289]
[1778746012228,46.44,79642.52,22.6,0.01322,1e-05,2.0001]
[1778746017262,46.45,79648.73,22.6,0.01331,1e-05,2.012]
[1778746018672,46.45,79648.73,22.6,0.01331,1e-05,2.012]
[1778746018773,46.45,79648.78,22.6,0.01331,1e-05,2.0124]
[1778746024311,46.46,79643.54,22.6,0.01327,1e-05,2.00581]
[1778746029346,46.47,79645.66,22.6,0.0133,1e-05,2.01105]
[1778746034382,46.47,79646.15,22.6,0.01332,1e-05,2.01358]
[1778746039420,46.48,79643.52,22.6,0.0133,1e-05,2.01093]
[1778746044455,46.49,79643.44,22.6,0.01332,1e-05,2.0125]
[1778746049490,46.5,79639.59,22.6,0.01328,1e-05,2.00786]
[1778746054525,46.51,79645.72,22.6,0.01336,1e-05,2.01764]
[1778746059561,46.51,79651.69,22.6,0.01345,1e-05,2.02916]
[1778746064596,46.52,79652.93,22.6,0.01347,1e-05,2.03275]
[1778746069632,46.53,79659.13,22.6,0.01356,1e-05,2.04462]
[1778746072459,46.53,79669.8,22.6,0.0137,1e-05,2.06311]
[1778746074451,46.53,79675.55,22.6,0.01378,1e-05,2.07333]
[1778746076484,46.53,79679.44,22.6,0.01383,1e-05,2.08039]
[1778746081715,46.54,79687.02,22.6,0.01393,1e-05,2.09352]
[1778746083342,46.54,79687.31,22.6,0.01394,1e-05,2.09401]
[1778746088764,46.55,79677.79,22.6,0.01384,1e-05,2.08093]
[1778746093799,46.55,79677.98,22.6,0.01385,1e-05,2.08241]
[1778746098834,46.56,79682.66,22.6,0.01392,1e-05,2.0915]
[1778746103869,46.61,79683.87,22.6,0.01401,1e-05,2.10384]
[1778746108904,46.65,79686.98,22.6,0.01412,1e-05,2.11823]
[1778746113939,46.69,79685.36,22.6,0.01415,1e-05,2.12175]
[1778746118974,46.69,79685.24,22.6,0.01416,1e-05,2.12237]
[1778746124014,46.7,79685.28,22.6,0.01418,1e-05,2.12478]
[1778746129045,46.7,79685.04,22.6,0.01418,1e-05,2.1252]
[1778746134080,46.71,79685.28,22.6,0.01419,1e-05,2.12643]
[1778746139116,46.71,79693.92,22.6,0.01431,1e-05,2.14217]
[1778746144151,46.71,79707.16,22.6,0.01449,1e-05,2.16586]
[1778746149186,46.72,79708.55,22.6,0.01451,1e-05,2.16878]
[1778746154221,46.72,79708.49,22.6,0.01452,1e-05,2.16915]
[1778746159256,46.72,79707.95,22.6,0.01451,1e-05,2.1687]
[1778746164291,46.72,79708.95,22.6,0.01453,1e-05,2.17104]
[1778746169326,46.72,79711.29,22.6,0.01457,1e-05,2.17559]
[1778746175368,46.73,79711.19,22.6,0.01456,1e-05,2.17376]
[1778746180403,46.73,79711.73,22.6,0.01457,1e-05,2.17517]
[1778746185438,46.73,79723.41,22.6,0.01473,1e-05,2.19612]
[1778746186435,46.73,79723.41,22.6,0.01473,1e-05,2.19612]
[1778746186848,46.73,79723.41,22.6,0.01473,1e-05,2.19612]
[1778746186880,46.73,79728.92,22.6,0.0148,1e-05,2.20592]
[1778746193014,46.73,79723.7,22.6,0.01473,1e-05,2.19661]
[1778746198529,46.73,79732.93,22.6,0.01486,1e-05,2.21288]
[1778746199126,46.73,79732.93,22.6,0.01486,1e-05,2.21288]
[1778746204574,46.66,79734.08,22.6,0.01475,1e-05,2.19896]
[1778746205436,46.66,79734.08,22.6,0.01475,1e-05,2.19896]
[1778746210616,46.62,79734.91,22.6,0.01468,1e-05,2.19064]
[1778746211613,46.62,79734.91,22.6,0.01468,1e-05,2.19064]
[1778746216658,46.62,79748.2,22.6,0.01487,1e-05,2.21499]
[1778746221693,46.62,79751.71,22.6,0.01492,1e-05,2.22119]
[1778746226728,46.62,79755.99,22.6,0.01497,1e-05,2.22869]
[1778746231763,46.62,79756.34,22.6,0.01496,1e-05,2.22688]
[1778746236798,46.62,79763.61,22.6,0.01506,1e-05,2.2397]
[1778746241833,46.62,79779.64,22.6,0.01528,1e-05,2.26826]
[1778746245861,46.61,79795.68,22.6,0.0155,1e-05,2.29702]
[1778746250896,46.61,79796.35,22.6,0.01551,1e-05,2.29744]
[1778746255931,46.6,79800.72,22.6,0.01554,1e-05,2.30168]
[1778746260968,46.56,79811.64,22.6,0.01562,1e-05,2.3125]
[1778746266003,46.54,79809.75,22.6,0.01556,1e-05,2.30463]
[1778746271043,46.53,79813.36,22.6,0.01561,1e-05,2.31034]
[1778746276078,46.53,79806.99,22.6,0.01551,1e-05,2.2977]
[1778746281116,46.53,79809.64,22.6,0.01554,1e-05,2.30172]
[1778746286151,46.52,79824.74,22.6,0.01575,1e-05,2.32858]
[1778746291186,46.52,79827.84,22.6,0.01577,1e-05,2.33091]
[1778746296996,46.51,79830.5,22.6,0.0158,1e-05,2.33496]
[1778746303270,46.46,79839.24,22.6,0.01582,1e-05,2.33814]
[1778746306539,46.45,79828.28,22.6,0.01566,1e-05,2.31733]
[1778746306549,46.45,79828.28,22.6,0.01566,1e-05,2.31733]
[1778746313340,46.45,79815.19,22.6,0.01546,1e-05,2.29189]
[1778746315592,46.45,79815.15,22.6,0.01546,1e-05,2.29168]
[1778746316143,46.45,79815.15,22.6,0.01546,1e-05,2.29168]
[1778746322671,46.44,79809.27,22.6,0.01537,1e-05,2.27995]
[1778746322767,46.44,79809.43,22.6,0.01537,1e-05,2.27998]
[1778746326074,46.44,79805.65,22.6,0.01532,1e-05,2.27299]
[1778746331466,46.43,79798.33,22.6,0.01519,1e-05,2.25694]
[1778746336501,46.43,79791.05,22.6,0.01509,1e-05,2.24355]
[1778746341536,46.43,79789.98,22.6,0.01507,1e-05,2.24116]
[1778746346598,46.43,79792.75,22.6,0.01511,1e-05,2.24608]
[1778746347380,46.43,79793.74,22.6,0.01512,1e-05,2.24757]
[1778746351545,46.42,79793.31,22.6,0.01511,1e-05,2.24585]
[1778746356641,46.42,79792.45,22.6,0.01507,1e-05,2.24131]
[1778746361679,46.42,79791.59,22.6,0.01506,1e-05,2.23877]
[1778746366711,46.41,79801.78,22.6,0.01519,1e-05,2.25598]
[1778746372214,46.4,79798.0,22.6,0.01512,1e-05,2.24743]
[1778746382823,46.4,79791.56,22.6,0.01502,1e-05,2.23434]
[1778746387858,46.39,79792.68,22.6,0.01503,1e-05,2.23613]
[1778746392209,46.39,79798.13,22.6,0.01511,1e-05,2.24547]
[1778746401956,46.38,79798.88,22.6,0.0151,1e-05,2.2446]
[1778746406991,46.38,79797.99,22.6,0.01508,1e-05,2.2427]
[1778746412026,46.38,79797.73,22.6,0.01506,1e-05,2.23975]
[1778746417061,46.38,79796.2,22.6,0.01504,1e-05,2.23694]
[1778746422096,46.38,79800.43,22.6,0.0151,1e-05,2.24456]
[1778746424834,46.38,79799.58,22.6,0.01509,1e-05,2.24299]
[1778746430152,46.38,79797.49,22.6,0.01506,1e-05,2.23917]
[1778746435187,46.38,79796.54,22.6,0.01505,1e-05,2.23743]
[1778746440230,46.38,79797.4,22.6,0.01506,1e-05,2.23897]
[1778746445265,46.38,79797.94,22.6,0.01507,1e-05,2.23993]
[1778746450300,46.38,79799.09,22.6,0.01508,1e-05,2.24196]
[1778746451307,46.38,79799.09,22.6,0.01508,1e-05,2.24196]
[1778746456342,46.38,79799.08,22.6,0.01508,1e-05,2.24189]
[1778746461377,46.38,79799.63,22.6,0.01509,1e-05,2.24284]
[1778746465972,46.38,79799.57,22.6,0.01509,1e-05,2.2427]
[1778746471447,46.38,79795.43,22.6,0.01501,1e-05,2.23296]
[1778746473481,46.38,79794.93,22.6,0.01501,1e-05,2.23209]
[1778746479429,46.38,79792.97,22.6,0.01498,1e-05,2.22892]
[1778746484538,46.38,79793.05,22.6,0.01499,1e-05,2.22929]
[1778746489573,46.38,79796.22,22.6,0.01503,1e-05,2.23505]
[1778746495298,46.38,79800.37,22.6,0.01509,1e-05,2.24251]
[1778746496113,46.38,79801.61,22.6,0.0151,1e-05,2.2446]
[1778746501743,46.38,79805.84,22.6,0.01516,1e-05,2.25216]
[1778746507699,46.38,79806.0,22.6,0.01516,1e-05,2.25147]
[1778746508857,46.38,79806.0,22.6,0.01516,1e-05,2.25147]
[1778746512740,46.37,79821.02,22.6,0.01536,1e-05,2.27818]
[1778746517777,46.36,79824.71,22.6,0.01538,1e-05,2.2808]
[1778746522810,46.34,79821.6,22.6,0.01531,1e-05,2.2716]
[1778746527845,46.34,79825.51,22.6,0.01536,1e-05,2.27838]
[1778746532881,46.34,79825.76,22.6,0.01535,1e-05,2.27615]
[1778746533490,46.34,79825.76,22.6,0.01535,1e-05,2.27615]
[1778746537767,46.34,79824.17,22.6,0.01532,1e-05,2.27293]
[1778746539399,46.34,79822.76,22.6,0.0153,1e-05,2.27028]
[1778746543231,46.33,79820.38,22.6,0.01526,1e-05,2.26395]
[1778746543777,46.33,79820.82,22.6,0.01526,1e-05,2.26417]
[1778746549365,46.31,79819.82,22.6,0.01522,1e-05,2.25969]
[1778746558822,46.3,79824.03,22.6,0.01525,1e-05,2.26398]
[1778746562153,46.3,79823.86,22.6,0.01525,1e-05,2.26357]
[1778746564131,46.3,79825.45,22.6,0.01527,1e-05,2.26634]
[1778746564861,46.3,79825.77,22.6,0.01528,1e-05,2.26688]
[1778746567239,46.3,79834.38,22.6,0.0154,1e-05,2.28253]
[1778746567304,46.3,79834.38,22.6,0.0154,1e-05,2.28253]
[1778746569255,46.3,79835.03,22.6,0.01541,1e-05,2.28358]
[1778746573550,46.3,79828.09,22.6,0.0153,1e-05,2.2705]
[1778746575515,46.29,79825.73,22.6,0.01527,1e-05,2.2661]
[1778746581218,46.29,79824.88,22.6,0.01526,1e-05,2.26434]
[1778746582120,46.29,79824.88,22.6,0.01526,1e-05,2.26434]
[1778746584094,46.29,79824.88,22.6,0.01526,1e-05,2.26427]
[1778746589274,46.29,79820.29,22.6,0.01519,1e-05,2.25574]
[1778746594309,46.29,79820.65,22.6,0.01518,1e-05,2.25404]
[1778746601358,46.29,79820.76,22.6,0.01518,1e-05,2.25407]
[1778746606393,46.29,79825.29,22.6,0.01524,1e-05,2.26214]
[1778746606575,46.29,79825.29,22.6,0.01524,1e-05,2.26214]
[1778746606652,46.29,79825.29,22.6,0.01524,1e-05,2.26214]
[1778746612408,46.29,79828.18,22.6,0.01528,1e-05,2.2672]
[1778746614382,46.29,79828.31,22.6,0.01528,1e-05,2.26735]
[1778746616158,46.29,79828.93,22.6,0.01529,1e-05,2.26839]
[1778746616216,46.29,79828.93,22.6,0.01529,1e-05,2.26839]
[1778746624519,46.29,79831.97,22.6,0.01533,1e-05,2.27357]
[1778746629554,46.29,79821.95,22.6,0.01519,1e-05,2.2551]
[1778746632015,46.29,79822.0,22.6,0.01519,1e-05,2.25517]
[1778746633997,46.29,79822.04,22.6,0.01519,1e-05,2.25519]
[1778746638531,46.29,79822.9,22.6,0.0152,1e-05,2.25663]
[1778746640513,46.29,79822.71,22.6,0.0152,1e-05,2.25626]
[1778746648690,46.28,79829.33,22.6,0.01529,1e-05,2.26805]
[1778746653724,46.28,79829.15,22.6,0.01527,1e-05,2.26525]
[1778746658988,46.28,79822.95,22.6,0.01518,1e-05,2.25386]
[1778746660971,46.28,79823.72,22.6,0.01519,1e-05,2.25524]
[1778746666821,46.28,79822.75,22.6,0.01518,1e-05,2.25342]
[1778746671856,46.28,79823.38,22.6,0.01519,1e-05,2.25454]
[1778746675401,46.28,79823.26,22.6,0.01519,1e-05,2.25431]
[1778746677386,46.28,79816.88,22.6,0.0151,1e-05,2.24274]
[1778746682933,46.28,79814.33,22.6,0.01506,1e-05,2.23823]
[1778746687969,46.28,79815.56,22.6,0.01508,1e-05,2.24055]
[1778746693007,46.28,79814.7,22.6,0.01507,1e-05,2.23907]
[1778746699046,46.28,79814.7,22.6,0.01507,1e-05,2.23922]
[1778746704081,46.29,79816.15,22.6,0.01509,1e-05,2.24194]
[1778746709116,46.29,79811.49,22.6,0.01503,1e-05,2.23361]
[1778746714151,46.29,79803.16,22.6,0.01491,1e-05,2.21767]
[1778746719186,46.29,79804.04,22.6,0.01492,1e-05,2.22002]
[1778746723333,46.3,79804.78,22.6,0.01494,1e-05,2.22148]
[1778746729256,46.3,79800.99,22.6,0.01488,1e-05,2.21472]
[1778746732331,46.3,79801.07,22.6,0.01488,1e-05,2.21486]
[1778746735572,46.3,79799.7,22.6,0.01487,1e-05,2.21294]
[1778746736925,46.3,79799.98,22.6,0.01487,1e-05,2.21349]
[1778746739249,46.3,79799.78,22.6,0.01487,1e-05,2.21357]
[1778746740330,46.3,79799.16,22.6,0.01487,1e-05,2.2129]
[1778746742252,46.3,79806.75,22.6,0.01497,1e-05,2.22653]
[1778746747389,46.3,79812.01,22.6,0.01505,1e-05,2.23602]
[1778746752424,46.3,79811.95,22.6,0.01505,1e-05,2.23591]
[1778746757459,46.3,79811.06,22.6,0.01503,1e-05,2.23431]
[1778746759719,46.3,79807.59,22.6,0.01499,1e-05,2.22805]
[1778746759904,46.3,79807.59,22.6,0.01499,1e-05,2.22805]
[1778746767529,46.3,79805.99,22.6,0.01496,1e-05,2.22519]
[1778746772564,46.3,79805.55,22.6,0.01494,1e-05,2.22215]
[1778746777599,46.3,79806.76,22.6,0.01496,1e-05,2.22433]
[1778746782634,46.3,79806.59,22.6,0.01496,1e-05,2.22402]
[1778746787669,46.3,79802.83,22.6,0.01491,1e-05,2.21727]
[1778746792704,46.3,79800.56,22.6,0.01487,1e-05,2.21319]
[1778746797741,46.3,79799.06,22.6,0.01485,1e-05,2.21051]
[1778746800447,46.3,79798.98,22.6,0.01485,1e-05,2.21036]
[1778746801281,46.3,79798.94,22.6,0.01485,1e-05,2.21029]
[1778746804675,46.3,79799.14,22.6,0.01486,1e-05,2.21069]
[1778746806768,46.3,79798.59,22.6,0.01485,1e-05,2.20976]
[1778746810482,46.3,79797.41,22.6,0.01483,1e-05,2.20769]
[1778746810906,46.3,79797.28,22.6,0.01483,1e-05,2.20746]
[1778746811215,46.3,79797.28,22.6,0.01483,1e-05,2.20746]
[1778746812323,46.3,79796.54,22.6,0.01482,1e-05,2.20618]
[1778746817882,46.3,79793.2,22.6,0.01477,1e-05,2.20026]
[1778746822916,46.3,79789.86,22.6,0.01473,1e-05,2.19431]
[1778746823836,46.3,79789.86,22.6,0.01473,1e-05,2.19431]
[1778746824342,46.3,79789.86,22.6,0.01473,1e-05,2.19431]
[1778746824842,46.3,79785.68,22.6,0.01467,1e-05,2.18687]
[1778746825458,46.3,79785.68,22.6,0.01467,1e-05,2.18687]
[1778746832987,46.3,79784.85,22.6,0.01465,1e-05,2.18318]
[1778746838023,46.3,79784.69,22.6,0.01464,1e-05,2.18289]
[1778746845072,46.3,79784.56,22.6,0.01464,1e-05,2.18266]
[1778746851115,46.3,79780.41,22.6,0.01459,1e-05,2.17531]
[1778746856153,46.3,79770.72,22.6,0.01445,1e-05,2.15823]
[1778746861192,46.3,79770.54,22.6,0.01445,1e-05,2.15791]
[1778746866227,46.3,79759.75,22.6,0.01431,1e-05,2.13901]
[1778746871262,46.3,79758.44,22.6,0.01429,1e-05,2.13672]
[1778746876297,46.3,79756.74,22.6,0.01427,1e-05,2.13376]
[1778746881332,46.3,79753.76,22.6,0.01423,1e-05,2.12857]
[1778746886367,46.3,79753.69,22.6,0.01423,1e-05,2.12845]
[1778746891402,46.3,79749.11,22.6,0.01415,1e-05,2.11832]
[1778746896438,46.3,79744.28,22.6,0.01409,1e-05,2.10996]
[1778746901473,46.3,79742.81,22.6,0.01407,1e-05,2.10742]
[1778746906657,46.3,79742.16,22.6,0.01406,1e-05,2.1063]
[1778746906658,46.3,79742.16,22.6,0.01406,1e-05,2.1063]
[1778746906669,46.3,79742.16,22.6,0.01406,1e-05,2.1063]
[1778746907183,46.3,79737.58,22.6,0.014,1e-05,2.09841]
[1778746912550,46.3,79733.45,22.6,0.01395,1e-05,2.09132]
[1778746916223,46.3,79732.68,22.6,0.01394,1e-05,2.09]
[1778746916268,46.3,79732.68,22.6,0.01394,1e-05,2.09]
[1778746917354,46.3,79732.02,22.6,0.01393,1e-05,2.08887]
[1778746922620,46.3,79730.7,22.6,0.01391,1e-05,2.08661]
[1778746927655,46.3,79731.34,22.6,0.01392,1e-05,2.0877]
[1778746932690,46.3,79727.98,22.6,0.01388,1e-05,2.08195]
[1778746937725,46.3,79727.92,22.6,0.01387,1e-05,2.08185]
[1778746942760,46.3,79725.04,22.6,0.01384,1e-05,2.07693]
[1778746947795,46.3,79722.25,22.6,0.0138,1e-05,2.07218]
[1778746952830,46.3,79718.22,22.6,0.01374,1e-05,2.06318]
[1778746957865,46.3,79720.62,22.6,0.01377,1e-05,2.06726]
[1778746959072,46.3,79720.62,22.6,0.01377,1e-05,2.06726]
[1778746964914,46.3,79711.78,22.6,0.01365,1e-05,2.05227]
[1778746969949,46.3,79706.82,22.6,0.01359,1e-05,2.0439]
[1778746974984,46.3,79706.91,22.6,0.01359,1e-05,2.04405]
[1778746980019,46.3,79701.02,22.6,0.01351,1e-05,2.03415]
[1778746985060,46.3,79697.78,22.6,0.01347,1e-05,2.02871]
[1778746990095,46.3,79698.41,22.6,0.01348,1e-05,2.02977]
[1778746995130,46.3,79694.89,22.6,0.01344,1e-05,2.02388]
[1778747000165,46.3,79684.02,22.6,0.0133,1e-05,2.00577]
[1778747005204,46.3,79681.44,22.6,0.01327,1e-05,2.00149]
[1778747010240,46.3,79686.34,22.6,0.01333,1e-05,2.00962]
[1778747015272,46.3,79683.35,22.6,0.01328,1e-05,2.00255]
[1778747020308,46.3,79683.92,22.6,0.01329,1e-05,2.0035]
[1778747025343,46.3,79684.22,22.6,0.01329,1e-05,2.004]
[1778747030378,46.3,79683.75,22.6,0.01328,1e-05,2.00322]
[1778747035413,46.3,79689.97,22.6,0.01336,1e-05,2.01355]
[1778747040449,46.3,79684.07,22.6,0.01329,1e-05,2.00375]
[1778747045484,46.3,79682.31,22.6,0.01326,1e-05,2.00083]
[1778747049785,46.3,79686.42,22.6,0.01332,1e-05,2.00765]
[1778747055554,46.3,79688.21,22.6,0.01334,1e-05,2.01063]
[1778747060592,46.3,79688.55,22.6,0.01334,1e-05,2.01119]
[1778747065627,46.3,79693.34,22.6,0.0134,1e-05,2.01917]
[1778747070662,46.3,79692.94,22.6,0.0134,1e-05,2.01851]
[1778747075697,46.3,79691.94,22.6,0.01337,1e-05,2.01473]
[1778747081739,46.3,79692.54,22.6,0.01338,1e-05,2.01573]
[1778747086774,46.3,79695.08,22.6,0.01341,1e-05,2.01996]
[1778747091809,46.3,79706.27,22.6,0.01355,1e-05,2.03872]
[1778747096844,46.3,79713.1,22.6,0.01364,1e-05,2.05023]
[1778747101879,46.3,79712.19,22.6,0.01363,1e-05,2.04869]
[1778747106914,46.3,79720.51,22.6,0.01374,1e-05,2.06278]
[1778747111949,46.3,79728.59,22.6,0.01384,1e-05,2.07653]
[1778747116984,46.3,79734.23,22.6,0.01392,1e-05,2.08617]
[1778747119574,46.3,79732.01,22.6,0.01389,1e-05,2.08237]
[1778747125993,46.3,79732.41,22.6,0.01389,1e-05,2.08306]
[1778747131084,46.3,79730.84,22.6,0.01386,1e-05,2.07822]
[1778747136119,46.3,79732.09,22.6,0.01387,1e-05,2.08035]
[1778747141157,46.3,79732.42,22.6,0.01388,1e-05,2.08092]
[1778747146192,46.3,79732.72,22.6,0.01388,1e-05,2.08143]
[1778747151227,46.3,79731.84,22.6,0.01387,1e-05,2.07993]
[1778747152447,46.3,79731.84,22.6,0.01387,1e-05,2.07993]
[1778747158279,46.3,79732.82,22.6,0.01388,1e-05,2.0816]
[1778747163314,46.3,79729.42,22.6,0.01384,1e-05,2.07579]
[1778747168349,46.3,79730.61,22.6,0.01385,1e-05,2.07782]
[1778747173385,46.3,79729.02,22.6,0.01383,1e-05,2.07511]
[1778747177968,46.3,79728.95,22.6,0.01383,1e-05,2.07499]
[1778747183455,46.3,79730.02,22.6,0.01385,1e-05,2.07682]
[1778747188490,46.3,79729.56,22.6,0.01384,1e-05,2.07603]
[1778747193525,46.3,79729.66,22.6,0.01383,1e-05,2.07405]
[1778747198582,46.3,79729.74,22.6,0.01383,1e-05,2.07418]
[1778747199181,46.3,79729.74,22.6,0.01383,1e-05,2.07418]
[1778747204582,46.3,79730.42,22.6,0.01384,1e-05,2.07534]
[1778747206753,46.3,79731.12,22.6,0.01385,1e-05,2.07654]
[1778747206771,46.3,79731.12,22.6,0.01385,1e-05,2.07654]
[1778747207213,46.3,79731.13,22.6,0.01385,1e-05,2.07656]
[1778747207272,46.3,79731.13,22.6,0.01385,1e-05,2.07656]
[1778747214694,46.3,79731.57,22.6,0.01385,1e-05,2.07731]
[1778747216291,46.3,79731.83,22.6,0.01386,1e-05,2.07775]
[1778747216318,46.3,79731.83,22.6,0.01386,1e-05,2.07775]
[1778747221743,46.3,79724.55,22.6,0.01376,1e-05,2.06535]
[1778747226778,46.3,79718.55,22.6,0.01368,1e-05,2.05517]
[1778747231813,46.3,79718.7,22.6,0.01369,1e-05,2.05543]
[1778747236848,46.3,79728.13,22.6,0.01381,1e-05,2.07144]
[1778747241883,46.3,79729.42,22.6,0.01382,1e-05,2.07364]
[1778747246918,46.3,79730.79,22.6,0.01384,1e-05,2.07598]
[1778747251953,46.3,79733.25,22.6,0.01386,1e-05,2.07802]
[1778747256988,46.3,79735.17,22.6,0.01389,1e-05,2.0813]
[1778747262023,46.3,79735.88,22.6,0.01389,1e-05,2.08252]
[1778747267059,46.3,79740.22,22.6,0.01395,1e-05,2.08995]
[1778747272094,46.3,79747.89,22.6,0.01405,1e-05,2.10314]
[1778747277129,46.3,79747.85,22.6,0.01405,1e-05,2.10307]
[1778747284178,46.3,79749.97,22.6,0.01408,1e-05,2.10673]
[1778747286198,46.3,79765.6,22.6,0.01429,1e-05,2.13385]
[1778747291233,46.3,79764.82,22.6,0.01428,1e-05,2.13249]
[1778747298282,46.3,79765.32,22.6,0.01428,1e-05,2.13337]
[1778747305331,46.3,79765.01,22.6,0.01428,1e-05,2.13282]
[1778747310366,46.3,79766.74,22.6,0.0143,1e-05,2.13584]
[1778747315401,46.3,79769.12,22.6,0.01432,1e-05,2.1378]
[1778747320436,46.3,79769.59,22.6,0.01433,1e-05,2.13862]
[1778747325471,46.3,79770.03,22.6,0.01433,1e-05,2.13939]
[1778747331513,46.3,79771.64,22.6,0.01435,1e-05,2.1422]
[1778747336548,46.3,79772.1,22.6,0.01436,1e-05,2.14301]
[1778747341583,46.3,79772.61,22.6,0.01437,1e-05,2.1439]
[1778747346618,46.3,79767.08,22.6,0.01429,1e-05,2.13424]
[1778747351654,46.3,79766.25,22.6,0.01428,1e-05,2.13279]
[1778747356689,46.3,79770.22,22.6,0.01433,1e-05,2.13972]
[1778747362731,46.3,79773.58,22.6,0.01438,1e-05,2.1456]
[1778747367766,46.3,79766.52,22.6,0.01429,1e-05,2.13326]
[1778747372806,46.3,79770.2,22.6,0.01432,1e-05,2.13749]
[1778747377841,46.3,79767.23,22.6,0.01428,1e-05,2.1323]
[1778747382876,46.3,79766.76,22.6,0.01427,1e-05,2.13149]
[1778747387911,46.3,79764.36,22.6,0.01424,1e-05,2.12731]
[1778747391939,46.3,79750.01,22.6,0.01405,1e-05,2.10245]
[1778747396974,46.3,79747.65,22.6,0.01402,1e-05,2.09838]
[1778747402304,46.3,79746.17,22.6,0.014,1e-05,2.09584]
[1778747402314,46.3,79749.96,22.9,0.01405,1e-05,2.10236]
[1778747402385,46.3,79749.96,22.9,0.01405,1e-05,2.10236]
[1778747403065,46.3,79749.96,22.9,0.01405,1e-05,2.10236]
[1778747409062,46.3,79749.4,22.9,0.01404,1e-05,2.1014]
[1778747414097,46.3,79750.5,22.9,0.01406,1e-05,2.10329]
[1778747419132,46.3,79749.69,22.9,0.01405,1e-05,2.1019]
[1778747424167,46.3,79748.02,22.9,0.01403,1e-05,2.09902]
[1778747429203,46.3,79751.09,22.9,0.01407,1e-05,2.10431]
[1778747434237,46.3,79752.96,22.9,0.01408,1e-05,2.10536]
[1778747439272,46.3,79748.04,22.9,0.01401,1e-05,2.09688]
[1778747444307,46.3,79748.3,22.9,0.01402,1e-05,2.09733]
[1778747449342,46.3,79753.97,22.9,0.01409,1e-05,2.10711]
[1778747454377,46.3,79765.56,22.9,0.01424,1e-05,2.1272]
[1778747459412,46.3,79772.31,22.9,0.01433,1e-05,2.13897]
[1778747464451,46.3,79766.77,22.9,0.01426,1e-05,2.12931]
[1778747469482,46.3,79775.76,22.9,0.01438,1e-05,2.14501]
[1778747474517,46.3,79772.95,22.9,0.01434,1e-05,2.14009]
[1778747479552,46.3,79772.51,22.9,0.01434,1e-05,2.13932]
[1778747484587,46.3,79775.52,22.9,0.01438,1e-05,2.14459]
[1778747489622,46.3,79772.1,22.9,0.01433,1e-05,2.13861]
[1778747494657,46.3,79765.07,22.9,0.01422,1e-05,2.12416]
[1778747499692,46.3,79764.38,22.9,0.01421,1e-05,2.12296]
[1778747504728,46.3,79761.88,22.9,0.01418,1e-05,2.11862]
[1778747506785,46.3,79762.03,23.2,0.01418,1e-05,2.11888]
[1778747507234,46.3,79762.03,23.2,0.01418,1e-05,2.11888]
[1778747507276,46.3,79762.03,23.2,0.01418,1e-05,2.11888]
[1778747507741,46.3,79762.14,23.2,0.01418,1e-05,2.11907]
[1778747510349,46.3,79766.44,23.2,0.01424,1e-05,2.12654]
[1778747516330,46.3,79766.99,23.2,0.01425,1e-05,2.1275]
[1778747516353,46.3,79766.99,23.2,0.01425,1e-05,2.1275]
[1778747516354,46.3,79766.99,23.2,0.01425,1e-05,2.1275]
[1778747524868,46.3,79767.31,23.2,0.01425,1e-05,2.12806]
[1778747529903,46.3,79764.95,23.2,0.01422,1e-05,2.12395]
[1778747534940,46.3,79771.9,23.2,0.01431,1e-05,2.13606]
[1778747541990,46.3,79776.27,23.2,0.01437,1e-05,2.1437]
[1778747547025,46.3,79774.56,23.2,0.01435,1e-05,2.14071]
[1778747552061,46.3,79775.86,23.2,0.01435,1e-05,2.14078]
[1778747557100,46.3,79781.3,23.2,0.01443,1e-05,2.15031]
[1778747562132,46.3,79775.35,23.2,0.01435,1e-05,2.13989]
[1778747567167,46.3,79786.96,23.2,0.0145,1e-05,2.16027]
[1778747568597,46.3,79786.95,23.2,0.0145,1e-05,2.16025]
[1778747568608,46.3,79786.95,23.5,0.0145,1e-05,2.16025]
[1778747569088,46.3,79786.95,23.5,0.0145,1e-05,2.16025]
[1778747574224,46.3,79787.78,23.5,0.01451,1e-05,2.16171]
[1778747579259,46.3,79792.02,23.5,0.01457,1e-05,2.16919]
[1778747582715,46.3,79793.85,23.8,0.0146,1e-05,2.17243]
[1778747588323,46.3,79805.43,23.8,0.01475,1e-05,2.193]
[1778747589072,46.3,79805.43,23.8,0.01475,1e-05,2.193]
[1778747595372,46.3,79804.69,23.8,0.01474,1e-05,2.19168]
[1778747600407,46.3,79807.72,23.8,0.01479,1e-05,2.19708]
[1778747605442,46.3,79807.74,23.8,0.01479,1e-05,2.19712]
[1778747610478,46.3,79808.35,23.8,0.01479,1e-05,2.19821]
[1778747615513,46.3,79808.3,23.8,0.01478,1e-05,2.19588]
[1778747621555,46.3,79808.24,23.8,0.01478,1e-05,2.19577]
[1778747626590,46.3,79815.98,23.8,0.01489,1e-05,2.20962]
[1778747629236,46.3,79821.28,23.8,0.01496,1e-05,2.21914]
[1778747635653,46.3,79825.21,23.8,0.01501,1e-05,2.22622]
[1778747640688,46.3,79825.18,23.8,0.01501,1e-05,2.22616]
[1778747645723,46.3,79825.31,23.8,0.01501,1e-05,2.2264]
[1778747646589,46.3,79825.31,24.1,0.01501,1e-05,2.2264]
[1778747651765,46.3,79838.42,24.1,0.0152,1e-05,2.25015]
[1778747656800,46.3,79839.47,24.1,0.01521,1e-05,2.25206]
[1778747661988,46.3,79843.72,24.1,0.01527,1e-05,2.2598]
[1778747665768,46.3,79843.9,24.1,0.01528,1e-05,2.26013]
[1778747670898,46.3,79848.05,24.1,0.01533,1e-05,2.26772]
[1778747675933,46.3,79849.44,24.1,0.01534,1e-05,2.26797]
[1778747680968,46.3,79849.75,24.1,0.01534,1e-05,2.26854]
[1778747686003,46.3,79849.9,24.1,0.01535,1e-05,2.26881]
[1778747688796,46.3,79849.9,24.1,0.01535,1e-05,2.26881]
[1778747694059,46.3,79849.83,24.1,0.01534,1e-05,2.26841]
[1778747700105,46.3,79851.64,24.1,0.01537,1e-05,2.2714]
[1778747704318,46.3,79848.14,24.1,0.01532,1e-05,2.26483]
[1778747704320,46.3,79848.14,24.4,0.01532,1e-05,2.26483]
[1778747705318,46.3,79847.74,24.4,0.01531,1e-05,2.26405]
[1778747712201,46.3,79854.26,24.4,0.0154,1e-05,2.27556]
[1778747717236,46.3,79853.34,24.4,0.01538,1e-05,2.27353]
[1778747723278,46.29,79855.3,24.4,0.01541,1e-05,2.27672]
[1778747726343,46.29,79854.88,24.4,0.0154,1e-05,2.27581]
[1778747728346,46.29,79853.02,24.4,0.01537,1e-05,2.27227]
[1778747730351,46.29,79852.92,24.4,0.01537,1e-05,2.27196]
[1778747730852,46.29,79852.87,24.4,0.01537,1e-05,2.27181]
[1778747733354,46.29,79852.96,24.4,0.01535,1e-05,2.26958]
[1778747735859,46.29,79852.64,24.4,0.01535,1e-05,2.26888]
[1778747736358,46.29,79852.64,24.4,0.01535,1e-05,2.26888]
[1778747739022,46.29,79852.76,24.4,0.01535,1e-05,2.2689]
[1778747745435,46.29,79856.44,24.4,0.0154,1e-05,2.27524]
[1778747750470,46.29,79861.44,24.4,0.01547,1e-05,2.28412]
[1778747752882,46.29,79862.4,24.4,0.01548,1e-05,2.28573]
[1778747754888,46.29,79864.0,24.4,0.0155,1e-05,2.28852]
[1778747755419,46.29,79864.0,24.4,0.0155,1e-05,2.28852]
[1778747756886,46.29,79863.58,24.4,0.01549,1e-05,2.28766]
[1778747757808,46.29,79864.02,24.4,0.0155,1e-05,2.28847]
[1778747758387,46.29,79864.02,24.4,0.0155,1e-05,2.28847]
[1778747758887,46.29,79865.84,24.4,0.01553,1e-05,2.29183]
[1778747760399,46.29,79865.83,24.4,0.01553,1e-05,2.29181]
[1778747765576,46.29,79866.05,24.4,0.01553,1e-05,2.29222]
[1778747772624,46.29,79865.67,24.4,0.01552,1e-05,2.29152]
[1778747777416,46.29,79865.85,24.4,0.01553,1e-05,2.29185]
[1778747783701,46.29,79868.61,24.4,0.01557,1e-05,2.29695]
[1778747786929,46.29,79868.55,24.4,0.01557,1e-05,2.29684]
[1778747788892,46.29,79863.86,24.4,0.0155,1e-05,2.28818]
[1778747790883,46.29,79861.62,24.4,0.01547,1e-05,2.28405]
[1778747793441,46.29,79862.11,24.4,0.01546,1e-05,2.28265]
[1778747798806,46.29,79871.33,24.4,0.01559,1e-05,2.29967]
[1778747803846,46.29,79873.15,24.4,0.01562,1e-05,2.30304]
[1778747807253,46.29,79873.09,24.4,0.01562,1e-05,2.30293]
[1778747807276,46.29,79873.09,24.4,0.01562,1e-05,2.30293]
[1778747807747,46.29,79873.07,24.4,0.01562,1e-05,2.30289]
[1778747807781,46.29,79873.07,24.4,0.01562,1e-05,2.30289]
[1778747809461,46.29,79872.58,24.4,0.01561,1e-05,2.30199]
[1778747810963,46.29,79872.43,24.4,0.01561,1e-05,2.30171]
[1778747811463,46.29,79872.43,24.4,0.01561,1e-05,2.30171]
[1778747812469,46.29,79872.29,24.4,0.0156,1e-05,2.30145]
[1778747816360,46.29,79874.08,24.4,0.01563,1e-05,2.30477]
[1778747816378,46.29,79874.08,24.4,0.01563,1e-05,2.30477]
[1778747819976,46.29,79873.32,24.4,0.01562,1e-05,2.30336]
[1778747826481,46.29,79863.6,24.4,0.01548,1e-05,2.28539]
[1778747827482,46.29,79864.04,24.4,0.01549,1e-05,2.28621]
[1778747833488,46.29,79866.33,24.4,0.01552,1e-05,2.29043]
[1778747839096,46.29,79876.02,24.4,0.01566,1e-05,2.30837]
[1778747845137,46.29,79875.15,24.4,0.01565,1e-05,2.30675]
[1778747850172,46.29,79878.14,24.4,0.01569,1e-05,2.3123]
[1778747855207,46.29,79886.57,24.4,0.0158,1e-05,2.32569]
[1778747860450,46.29,79886.44,24.4,0.01579,1e-05,2.32545]
[1778747862440,46.29,79881.87,24.4,0.01573,1e-05,2.31692]
[1778747868299,46.29,79883.35,24.4,0.01575,1e-05,2.31968]
[1778747871665,46.29,79883.24,24.4,0.01575,1e-05,2.31948]
[1778747872545,46.29,79883.33,24.4,0.01575,1e-05,2.31964]
[1778747873044,46.29,79882.44,24.4,0.01574,1e-05,2.31798]
[1778747873656,46.29,79882.44,24.4,0.01574,1e-05,2.31798]
[1778747874048,46.29,79880.99,24.4,0.01572,1e-05,2.31528]
[1778747875051,46.29,79880.61,24.4,0.01571,1e-05,2.31458]
[1778747880385,46.29,79886.68,24.4,0.0158,1e-05,2.32589]
[1778747885420,46.29,79887.48,24.4,0.01581,1e-05,2.32739]
[1778747890455,46.29,79889.86,24.4,0.01584,1e-05,2.33184]
[1778747895490,46.29,79888.37,24.4,0.01582,1e-05,2.32905]
[1778747900525,46.29,79887.67,24.4,0.01581,1e-05,2.32774]
[1778747904082,46.29,79887.63,24.4,0.01581,1e-05,2.32767]
[1778747904586,46.29,79887.63,24.4,0.01581,1e-05,2.32767]
[1778747905083,46.29,79885.17,24.4,0.01578,1e-05,2.32307]
[1778747906584,46.29,79882.94,24.4,0.01574,1e-05,2.31892]
[1778747907085,46.29,79880.8,24.4,0.01571,1e-05,2.31493]
[1778747912592,46.29,79878.74,24.4,0.01567,1e-05,2.30878]
[1778747916343,46.29,79888.61,24.4,0.01581,1e-05,2.32717]
[1778747918316,46.29,79889.95,24.4,0.01583,1e-05,2.32967]
[1778747923690,46.29,79900.29,24.4,0.01598,1e-05,2.34908]
[1778747928726,46.29,79894.69,24.4,0.0159,1e-05,2.33855]
[1778747933761,46.29,79889.37,24.4,0.01582,1e-05,2.32859]
[1778747938797,46.29,79891.37,24.4,0.01585,1e-05,2.33233]
[1778747943832,46.29,79897.27,24.4,0.01594,1e-05,2.3434]
[1778747948868,46.29,79899.21,24.4,0.01597,1e-05,2.34704]
[1778747953903,46.29,79894.85,24.4,0.0159,1e-05,2.33885]
[1778747958938,46.29,79892.9,24.4,0.01587,1e-05,2.3352]
[1778747963973,46.29,79893.43,24.4,0.01588,1e-05,2.33619]
[1778747969008,46.29,79893.03,24.4,0.01588,1e-05,2.33544]
[1778747972161,46.29,79895.56,24.4,0.0159,1e-05,2.33785]
[1778747975440,46.29,79898.63,24.4,0.01594,1e-05,2.34361]
[1778747977427,46.29,79900.02,24.4,0.01596,1e-05,2.34622]
[1778747983106,46.29,79904.54,24.4,0.01603,1e-05,2.35474]
[1778747988142,46.29,79905.19,24.4,0.01604,1e-05,2.35596]
[1778747993176,46.29,79905.06,24.4,0.01604,1e-05,2.35572]
[1778747995123,46.29,79902.62,24.4,0.016,1e-05,2.35112]
[1778747997112,46.29,79900.91,24.4,0.01598,1e-05,2.3479]
[1778748004253,46.29,79898.94,24.4,0.01595,1e-05,2.34419]
[1778748009288,46.29,79893.9,24.4,0.01587,1e-05,2.33473]
[1778748014323,46.29,79893.5,24.4,0.01587,1e-05,2.33398]
[1778748019358,46.29,79891.86,24.4,0.01584,1e-05,2.33091]
[1778748021226,46.29,79891.86,24.4,0.01584,1e-05,2.33091]
[1778748026411,46.29,79888.76,24.4,0.0158,1e-05,2.32512]
[1778748031446,46.29,79886.17,24.4,0.01575,1e-05,2.31796]
[1778748037488,46.29,79879.18,24.4,0.01564,1e-05,2.30496]
[1778748042523,46.29,79878.01,24.4,0.01563,1e-05,2.30279]
[1778748047340,46.29,79875.42,24.4,0.01559,1e-05,2.29799]
[1778748049324,46.29,79873.37,24.4,0.01556,1e-05,2.2942]
[1778748055614,46.29,79870.55,24.4,0.01552,1e-05,2.28899]
[1778748060649,46.29,79859.86,24.4,0.01537,1e-05,2.26933]
[1778748061322,46.29,79859.86,24.4,0.01537,1e-05,2.26933]
[1778748066691,46.29,79858.85,24.4,0.01535,1e-05,2.26748]
[1778748071726,46.29,79858.79,24.4,0.01535,1e-05,2.26737]
[1778748076761,46.29,79858.44,24.4,0.01535,1e-05,2.26673]
[1778748081796,46.29,79851.48,24.4,0.01525,1e-05,2.25401]
[1778748086832,46.29,79845.33,24.4,0.01516,1e-05,2.24281]
[1778748091867,46.29,79846.44,24.4,0.01516,1e-05,2.24255]
[1778748096902,46.29,79846.59,24.4,0.01516,1e-05,2.24282]
[1778748101937,46.29,79847.35,24.4,0.01517,1e-05,2.24421]
[1778748107279,46.29,79847.08,24.4,0.01517,1e-05,2.24371]
[1778748107307,46.29,79847.08,24.4,0.01517,1e-05,2.24371]
[1778748107507,46.29,79847.08,24.4,0.01517,1e-05,2.24371]
[1778748107789,46.29,79847.08,24.4,0.01517,1e-05,2.24371]
[1778748107808,46.29,79847.08,24.4,0.01517,1e-05,2.24371]
[1778748113016,46.29,79837.89,24.4,0.01504,1e-05,2.22706]
[1778748116385,46.29,79837.69,24.4,0.01504,1e-05,2.2267]
[1778748116398,46.29,79837.69,24.4,0.01504,1e-05,2.2267]
[1778748120731,46.29,79831.6,24.4,0.01495,1e-05,2.21572]
[1778748126107,46.29,79835.33,24.4,0.01501,1e-05,2.22244]
[1778748133156,46.29,79840.74,24.4,0.01508,1e-05,2.23222]
[1778748138191,46.29,79838.68,24.4,0.01505,1e-05,2.22849]
[1778748143226,46.29,79832.81,24.4,0.01497,1e-05,2.2179]
[1778748148261,46.29,79836.78,24.4,0.01503,1e-05,2.22506]
[1778748153296,46.29,79837.42,24.4,0.01502,1e-05,2.22395]
[1778748160345,46.29,79835.21,24.4,0.01499,1e-05,2.21996]
[1778748165380,46.29,79835.17,24.4,0.01499,1e-05,2.21989]
[1778748170415,46.29,79834.34,24.4,0.01498,1e-05,2.21839]
[1778748174569,46.29,79833.48,24.4,0.01497,1e-05,2.21684]
[1778748179599,46.29,79833.86,24.4,0.01497,1e-05,2.21753]
[1778748179847,46.29,79833.86,24.4,0.01497,1e-05,2.21753]
[1778748185520,46.29,79833.09,24.4,0.01496,1e-05,2.21614]
[1778748190558,46.29,79832.83,24.4,0.01496,1e-05,2.21567]
[1778748194043,46.29,79833.73,24.4,0.01497,1e-05,2.21729]
[1778748194405,46.29,79833.41,24.4,0.01496,1e-05,2.21672]
[1778748195432,46.29,79833.85,24.4,0.01497,1e-05,2.21751]
[1778748200628,46.29,79832.89,24.4,0.01496,1e-05,2.21604]
[1778748210699,46.29,79833.21,24.4,0.01497,1e-05,2.21704]
[1778748214970,46.29,79831.55,24.4,0.01493,1e-05,2.21193]
[1778748215639,46.29,79831.55,24.4,0.01493,1e-05,2.21198]
[1778748220769,46.29,79834.08,24.4,0.01497,1e-05,2.21681]
[1778748225804,46.29,79828.27,24.4,0.01489,1e-05,2.20659]
[1778748227226,46.29,79827.36,24.4,0.01488,1e-05,2.20502]
[1778748232853,46.29,79827.22,24.4,0.01488,1e-05,2.20507]
[1778748237888,46.29,79832.68,24.4,0.01496,1e-05,2.21514]
[1778748239902,46.29,79847.53,24.4,0.01516,1e-05,2.24205]
[1778748240406,46.29,79847.53,24.4,0.01516,1e-05,2.24205]
[1778748245944,46.29,79850.87,24.4,0.01521,1e-05,2.24806]
[1778748250979,46.29,79854.95,24.4,0.01527,1e-05,2.25537]
[1778748256019,46.29,79860.57,24.4,0.01535,1e-05,2.26547]
[1778748261057,46.29,79866.78,24.4,0.01543,1e-05,2.27661]
[1778748266092,46.29,79867.65,24.4,0.01544,1e-05,2.27791]
[1778748271127,46.29,79876.74,24.4,0.01555,1e-05,2.29202]
[1778748276162,46.29,79878.27,24.4,0.01557,1e-05,2.2944]
[1778748281197,46.29,79869.19,24.4,0.01544,1e-05,2.27728]
[1778748286232,46.29,79861.66,24.4,0.01533,1e-05,2.26332]
[1778748291267,46.28,79863.42,24.4,0.01536,1e-05,2.26643]
[1778748296302,46.28,79863.18,24.4,0.01535,1e-05,2.2659]
[1778748301337,46.28,79863.67,24.4,0.01536,1e-05,2.26671]
[1778748306372,46.28,79864.34,24.4,0.01537,1e-05,2.26786]
[1778748312414,46.28,79868.61,24.4,0.01543,1e-05,2.27558]
[1778748317476,46.28,79869.32,24.4,0.01544,1e-05,2.27677]
[1778748322511,46.28,79862.84,24.4,0.01534,1e-05,2.26473]
[1778748327546,46.28,79849.97,24.4,0.01516,1e-05,2.24138]
[1778748329996,46.28,79850.19,24.4,0.01516,1e-05,2.24181]
[1778748332947,46.28,79848.9,24.4,0.01513,1e-05,2.23728]
[1778748333188,46.28,79848.9,24.4,0.01513,1e-05,2.23728]
[1778748333212,46.28,79848.9,24.4,0.01513,1e-05,2.23728]
[1778748333678,46.28,79848.53,24.4,0.01513,1e-05,2.23664]
[1778748334030,46.28,79848.53,24.4,0.01513,1e-05,2.23664]
[1778748334916,46.28,79838.16,24.4,0.01498,1e-05,2.21793]
[1778748340637,46.29,79832.45,24.4,0.01491,1e-05,2.20821]
[1778748345672,46.29,79831.68,24.4,0.0149,1e-05,2.20725]
[1778748350707,46.29,79826.38,24.4,0.01483,1e-05,2.19814]
[1778748354704,46.29,79823.88,24.4,0.0148,1e-05,2.19394]
[1778748359273,46.3,79819.73,24.4,0.01475,1e-05,2.18782]
[1778748359295,46.3,79819.73,24.4,0.01475,1e-05,2.18782]
[1778748362792,46.3,79836.74,24.4,0.015,1e-05,2.21968]
[1778748367827,46.3,79844.03,24.4,0.0151,1e-05,2.23303]
[1778748372862,46.3,79834.11,24.4,0.01496,1e-05,2.21531]
[1778748377897,46.31,79829.13,24.4,0.0149,1e-05,2.20663]
[1778748382932,46.31,79827.59,24.4,0.01488,1e-05,2.20422]
[1778748387967,46.31,79827.73,24.4,0.01488,1e-05,2.20481]
[1778748393002,46.31,79832.43,24.4,0.01493,1e-05,2.21129]
[1778748398037,46.31,79832.45,24.4,0.01494,1e-05,2.21159]
[1778748403072,46.31,79831.9,24.4,0.01493,1e-05,2.21087]
[1778748408107,46.31,79830.28,24.4,0.01491,1e-05,2.20825]
[1778748413142,46.31,79830.3,24.4,0.01491,1e-05,2.20858]
[1778748418177,46.32,79829.16,24.4,0.0149,1e-05,2.20683]
[1778748423212,46.32,79829.26,24.4,0.0149,1e-05,2.20731]
[1778748428247,46.32,79835.06,24.4,0.01499,1e-05,2.21802]
[1778748434289,46.32,79836.27,24.4,0.01501,1e-05,2.22043]
[1778748440331,46.32,79837.59,24.4,0.01503,1e-05,2.22299]
[1778748445366,46.32,79830.61,24.4,0.01493,1e-05,2.21061]
[1778748453422,46.32,79830.01,24.4,0.01491,1e-05,2.20769]
[1778748459464,46.32,79830.0,24.4,0.01491,1e-05,2.20799]
[1778748464499,46.33,79831.07,24.4,0.01493,1e-05,2.21017]
[1778748469534,46.33,79830.56,24.4,0.01492,1e-05,2.2095]
[1778748475576,46.33,79830.49,24.4,0.01493,1e-05,2.20967]
[1778748480611,46.33,79830.32,24.4,0.01492,1e-05,2.20961]
[1778748485646,46.33,79830.73,24.4,0.01493,1e-05,2.21063]
[1778748490682,46.33,79830.61,24.4,0.01493,1e-05,2.21064]
[1778748498688,46.33,79830.49,24.4,0.01493,1e-05,2.21062]
[1778748500898,46.33,79822.08,24.4,0.01482,1e-05,2.19579]
[1778748506799,46.34,79820.53,24.4,0.0148,1e-05,2.19357]
[1778748511834,46.34,79820.73,24.4,0.01479,1e-05,2.19207]
[1778748516869,46.34,79820.85,24.4,0.0148,1e-05,2.19271]
[1778748521904,46.34,79815.41,24.4,0.01473,1e-05,2.18348]
[1778748526939,46.34,79815.28,24.4,0.01473,1e-05,2.18376]
[1778748531974,46.35,79815.16,24.4,0.01473,1e-05,2.18405]
[1778748537009,46.35,79816.08,24.4,0.01475,1e-05,2.18618]
[1778748542045,46.35,79804.67,24.4,0.0146,1e-05,2.16652]
[1778748544822,46.35,79804.45,24.4,0.01459,1e-05,2.16639]
[1778748550102,46.35,79803.98,24.4,0.01459,1e-05,2.16569]
[1778748551683,46.35,79803.98,24.4,0.01459,1e-05,2.16569]
[1778748558158,46.36,79804.04,24.4,0.0146,1e-05,2.1666]
[1778748558935,46.36,79804.04,24.4,0.0146,1e-05,2.1666]
[1778748565207,46.36,79809.87,24.4,0.01468,1e-05,2.17775]
[1778748570243,46.36,79807.57,24.4,0.01466,1e-05,2.17423]
[1778748575278,46.36,79802.13,24.4,0.01457,1e-05,2.16299]
[1778748581320,46.37,79800.79,24.4,0.01456,1e-05,2.16143]
[1778748586355,46.37,79798.43,24.4,0.01453,1e-05,2.15795]
[1778748591390,46.37,79793.68,24.4,0.01447,1e-05,2.15027]
[1778748596429,46.38,79787.07,24.4,0.01439,1e-05,2.13942]
[1778748600459,46.38,79772.14,24.4,0.0142,1e-05,2.11414]
[1778748605278,46.42,79763.88,24.4,0.01415,1e-05,2.10789]
[1778748606117,46.42,79760.95,24.4,0.01411,1e-05,2.10304]
[1778748606193,46.42,79760.95,24.4,0.01411,1e-05,2.10304]
[1778748611541,46.42,79758.89,24.4,0.01408,1e-05,2.09949]
[1778748616576,46.42,79762.48,24.4,0.01413,1e-05,2.10568]
[1778748621611,46.42,79765.71,24.4,0.01418,1e-05,2.11127]
[1778748626646,46.42,79759.4,24.4,0.01409,1e-05,2.10037]
[1778748631682,46.42,79761.37,24.4,0.0141,1e-05,2.10158]
[1778748636644,46.42,79762.24,24.4,0.01411,1e-05,2.10308]
[1778748641752,46.42,79767.34,24.4,0.01418,1e-05,2.11189]
[1778748646787,46.42,79774.12,24.4,0.01427,1e-05,2.12365]
[1778748652245,46.42,79785.36,24.4,0.01442,1e-05,2.14326]
[1778748653263,46.42,79789.55,24.4,0.01448,1e-05,2.15061]
[1778748655794,46.42,79790.22,24.4,0.01449,1e-05,2.15205]
[1778748659355,46.42,79790.22,24.4,0.01449,1e-05,2.15205]
[1778748659359,46.42,79790.22,24.4,0.01449,1e-05,2.15205]
[1778748659361,46.42,79790.22,24.4,0.01449,1e-05,2.15219]
[1778748661601,46.42,79790.22,24.4,0.01449,1e-05,2.15219]
[1778748668153,46.42,79790.01,24.4,0.01449,1e-05,2.15182]
[1778748673976,46.42,79780.67,24.4,0.01436,1e-05,2.13547]
[1778748679011,46.42,79773.57,24.4,0.01427,1e-05,2.1231]
[1778748684047,46.42,79773.88,24.4,0.01427,1e-05,2.12364]
[1778748688348,46.42,79772.36,24.4,0.01425,1e-05,2.121]
[1778748694120,46.42,79769.19,24.4,0.0142,1e-05,2.1133]
[1778748699156,46.42,79769.94,24.4,0.01421,1e-05,2.1146]
[1778748704191,46.42,79771.84,24.4,0.01423,1e-05,2.11789]
[1778748709593,46.42,79774.01,24.4,0.01426,1e-05,2.12166]
[1778748715091,46.42,79765.86,24.4,0.01415,1e-05,2.10754]
[1778748724333,46.42,79768.13,24.4,0.01418,1e-05,2.11147]
[1778748732389,46.42,79768.1,24.4,0.01418,1e-05,2.11141]
[1778748737424,46.42,79769.02,24.4,0.01419,1e-05,2.11301]
[1778748742459,46.42,79768.46,24.4,0.01419,1e-05,2.11204]
[1778748747494,46.42,79768.32,24.4,0.01418,1e-05,2.11179]
[1778748752529,46.42,79768.25,24.4,0.01417,1e-05,2.10948]
[1778748757564,46.42,79767.64,24.4,0.01416,1e-05,2.10842]
[1778748762599,46.42,79766.26,24.4,0.01414,1e-05,2.10604]
[1778748767634,46.42,79765.52,24.4,0.01413,1e-05,2.10476]
[1778748772669,46.42,79766.99,24.4,0.01415,1e-05,2.1073]
[1778748777704,46.42,79777.29,24.4,0.01429,1e-05,2.12516]
[1778748783748,46.42,79780.55,24.4,0.01433,1e-05,2.13084]
[1778748789729,46.42,79779.6,24.4,0.01432,1e-05,2.12918]
[1778748790599,46.42,79779.53,24.4,0.01432,1e-05,2.12906]
[1778748791352,46.42,79782.37,24.4,0.01436,1e-05,2.13401]
[1778748797852,46.42,79796.35,24.4,0.01455,1e-05,2.15852]
[1778748804901,46.42,79793.41,24.4,0.01451,1e-05,2.15335]
[1778748809936,46.42,79793.81,24.4,0.01451,1e-05,2.15405]
[1778748815978,46.42,79794.02,24.4,0.0145,1e-05,2.1522]
[1778748821013,46.42,79795.45,24.4,0.01452,1e-05,2.15471]
[1778748822767,46.42,79795.45,24.4,0.01452,1e-05,2.15471]
[1778748832090,46.42,79797.89,24.4,0.01455,1e-05,2.15901]
[1778748837125,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748841185,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748841207,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748841209,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748841210,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748841286,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748842024,46.42,79805.83,24.4,0.01466,1e-05,2.17303]
[1778748851223,46.42,79805.56,24.4,0.01467,1e-05,2.17382]
[1778748857266,46.43,79804.33,24.4,0.01466,1e-05,2.17239]
[1778748862301,46.43,79804.58,24.4,0.01466,1e-05,2.17345]
[1778748867336,46.43,79803.62,24.4,0.01466,1e-05,2.17233]
[1778748872371,46.44,79804.62,24.4,0.01466,1e-05,2.17241]
[1778748877707,46.44,79804.47,24.4,0.01466,1e-05,2.17225]
[1778748883448,46.44,79798.82,24.4,0.01459,1e-05,2.16335]
[1778748888483,46.44,79799.94,24.4,0.01461,1e-05,2.16593]
[1778748894525,46.45,79801.85,24.4,0.01464,1e-05,2.16998]
[1778748899560,46.45,79799.99,24.4,0.01462,1e-05,2.16724]
[1778748904598,46.45,79789.18,24.4,0.01448,1e-05,2.14882]
[1778748909633,46.46,79789.27,24.4,0.01449,1e-05,2.14971]
[1778748914668,46.46,79789.22,24.4,0.01449,1e-05,2.15035]
[1778748918199,46.46,79789.21,24.4,0.01449,1e-05,2.15062]
[1778748918875,46.46,79789.21,24.4,0.01449,1e-05,2.15062]
[1778748919391,46.46,79788.88,24.4,0.01449,1e-05,2.15034]
[1778748921004,46.46,79788.9,24.4,0.01449,1e-05,2.15052]
[1778748926752,46.46,79788.61,24.4,0.01449,1e-05,2.15001]
[1778748932794,46.46,79787.18,24.4,0.01445,1e-05,2.14528]
[1778748940850,46.46,79785.93,24.4,0.01444,1e-05,2.14309]
[1778748946892,46.46,79786.29,24.4,0.01444,1e-05,2.14372]
[1778748954950,46.46,79786.13,24.4,0.01444,1e-05,2.14344]
[1778748959985,46.46,79786.0,24.4,0.01444,1e-05,2.14322]
[1778748965515,46.46,79787.16,24.4,0.01445,1e-05,2.14525]
[1778748972069,46.46,79787.59,24.4,0.01446,1e-05,2.146]
[1778748977104,46.46,79775.73,24.4,0.0143,1e-05,2.1253]
[1778748982139,46.46,79770.38,24.4,0.01423,1e-05,2.11601]
[1778748991202,46.46,79770.6,24.4,0.01422,1e-05,2.11419]
[1778748996237,46.46,79770.66,24.4,0.01422,1e-05,2.11429]
[1778749001272,46.46,79771.09,24.4,0.01422,1e-05,2.11504]
[1778749006307,46.46,79785.32,24.4,0.01441,1e-05,2.13981]
[1778749011342,46.46,79793.92,24.4,0.01453,1e-05,2.15489]
[1778749016377,46.46,79800.53,24.4,0.01462,1e-05,2.16653]
[1778749021412,46.46,79803.0,24.4,0.01465,1e-05,2.1709]
[1778749026448,46.46,79804.62,24.4,0.01468,1e-05,2.17376]
[1778749030206,46.46,79803.92,24.4,0.01467,1e-05,2.17252]
[1778749031069,46.46,79803.91,24.4,0.01467,1e-05,2.1725]
[1778749032101,46.46,79803.98,24.4,0.01467,1e-05,2.17275]
[1778749035737,46.46,79803.91,24.4,0.01467,1e-05,2.17263]
[1778749036152,46.46,79803.92,24.4,0.01467,1e-05,2.17264]
[1778749036963,46.46,79803.92,24.4,0.01467,1e-05,2.17264]
[1778749041422,46.46,79804.6,24.4,0.01468,1e-05,2.17431]
[1778749046589,46.47,79804.47,24.4,0.01469,1e-05,2.17486]
[1778749052631,46.47,79804.81,24.4,0.01468,1e-05,2.17389]
[1778749057666,46.47,79802.13,24.4,0.01465,1e-05,2.16973]
[1778749062701,46.48,79800.31,24.4,0.01463,1e-05,2.16714]
[1778749067736,46.48,79797.81,24.4,0.0146,1e-05,2.16339]
[1778749072771,46.48,79798.21,24.4,0.01461,1e-05,2.16476]
[1778749077809,46.48,79798.14,24.4,0.01461,1e-05,2.16529]
[1778749082844,46.49,79798.18,24.4,0.01462,1e-05,2.16601]
[1778749087879,46.49,79797.63,24.4,0.01462,1e-05,2.16568]
[1778749089532,46.49,79797.63,24.4,0.01462,1e-05,2.16568]
[1778749089893,46.49,79797.46,24.4,0.01462,1e-05,2.16564]
[1778749092188,46.49,79798.4,24.4,0.01463,1e-05,2.1673]
[1778749097622,46.49,79798.52,24.4,0.01463,1e-05,2.16751]
[1778749109026,46.49,79798.5,24.4,0.01463,1e-05,2.16748]
[1778749114063,46.49,79798.46,24.4,0.01462,1e-05,2.16517]
[1778749119098,46.49,79796.88,24.4,0.01459,1e-05,2.16239]
[1778749124134,46.49,79796.41,24.4,0.01459,1e-05,2.16156]
[1778749128818,46.49,79796.58,24.4,0.01459,1e-05,2.16186]
[1778749128836,46.49,79796.95,24.4,0.0146,1e-05,2.16251]
[1778749134204,46.49,79788.81,24.4,0.01449,1e-05,2.1482]
[1778749139239,46.49,79787.47,24.4,0.01447,1e-05,2.14585]
[1778749144274,46.49,79786.76,24.4,0.01446,1e-05,2.14461]
[1778749149309,46.49,79786.67,24.4,0.01446,1e-05,2.14445]
[1778749151780,46.49,79786.87,24.4,0.01446,1e-05,2.1448]
[1778749151881,46.49,79786.84,24.4,0.01446,1e-05,2.14475]
[1778749157673,46.48,79785.77,24.4,0.01443,1e-05,2.14047]
[1778749157765,46.48,79785.77,24.4,0.01442,1e-05,2.13998]
[1778749163407,46.48,79785.31,24.4,0.01442,1e-05,2.13918]
[1778749168442,46.48,79785.48,24.4,0.01442,1e-05,2.13948]
[1778749177505,46.48,79786.82,24.4,0.01442,1e-05,2.1396]
[1778749182540,46.48,79786.65,24.4,0.01442,1e-05,2.1393]
[1778749187575,46.48,79786.44,24.4,0.01442,1e-05,2.13894]
[1778749192610,46.48,79785.72,24.4,0.01441,1e-05,2.13768]
[1778749197645,46.48,79787.25,24.4,0.01443,1e-05,2.14035]
[1778749202701,46.48,79807.87,24.4,0.01471,1e-05,2.17665]
[1778749204110,46.48,79807.87,24.4,0.01471,1e-05,2.17665]
[1778749204181,46.48,79824.44,24.4,0.01494,1e-05,2.20617]
[1778749205749,46.47,79842.29,24.4,0.01518,1e-05,2.23702]
[1778749207905,46.47,79860.31,24.4,0.01542,1e-05,2.26845]
[1778749213909,46.45,79863.51,24.4,0.01544,1e-05,2.27067]
[1778749216312,46.44,79852.35,24.4,0.01526,1e-05,2.24811]
[1778749216808,46.44,79852.6,24.4,0.01526,1e-05,2.24787]
[1778749217239,46.44,79852.6,24.4,0.01526,1e-05,2.24787]
[1778749218822,46.44,79852.49,24.4,0.01525,1e-05,2.24697]
[1778749223857,46.42,79838.44,24.4,0.01503,1e-05,2.21817]
[1778749228892,46.41,79852.5,24.4,0.0152,1e-05,2.24027]
[1778749233932,46.39,79855.13,24.4,0.01519,1e-05,2.23934]
[1778749238967,46.38,79855.14,24.4,0.01517,1e-05,2.23597]
[1778749244003,46.36,79854.14,24.4,0.01513,1e-05,2.23082]
[1778749250045,46.35,79847.89,24.4,0.01501,1e-05,2.21561]
[1778749255080,46.33,79838.92,24.4,0.01486,1e-05,2.19644]
[1778749260115,46.32,79832.96,24.4,0.01475,1e-05,2.18289]
[1778749265152,46.31,79834.86,24.4,0.01476,1e-05,2.18345]
[1778749270187,46.29,79829.12,24.4,0.01466,1e-05,2.17042]
[1778749275222,46.28,79837.3,24.4,0.01475,1e-05,2.1822]
[1778749280257,46.27,79837.39,24.4,0.01473,1e-05,2.17954]
[1778749285295,46.26,79828.06,24.4,0.01458,1e-05,2.16029]
[1778749290330,46.25,79830.17,24.4,0.01459,1e-05,2.16141]
[1778749291284,46.25,79830.17,24.4,0.01459,1e-05,2.16141]
[1778749296372,46.23,79831.38,24.4,0.01456,1e-05,2.15817]
[1778749301407,46.22,79832.5,24.4,0.01456,1e-05,2.15754]
[1778749306442,46.21,79832.53,24.4,0.01454,1e-05,2.155]
[1778749311477,46.2,79831.37,24.4,0.0145,1e-05,2.15038]
[1778749316513,46.18,79828.89,24.4,0.01445,1e-05,2.143]
[1778749321547,46.17,79829.34,24.4,0.01443,1e-05,2.14133]
[1778749326586,46.16,79829.23,24.4,0.01441,1e-05,2.1387]
[1778749331621,46.15,79820.77,24.4,0.01428,1e-05,2.12155]
[1778749338670,46.14,79820.81,24.4,0.01426,1e-05,2.1185]
[1778749344340,46.13,79817.69,24.4,0.0142,1e-05,2.1109]
[1778749349747,46.12,79816.02,24.4,0.01415,1e-05,2.10546]
[1778749354782,46.11,79816.34,24.4,0.01413,1e-05,2.10178]
[1778749359817,46.1,79817.11,24.4,0.01412,1e-05,2.10108]
[1778749365054,46.09,79809.72,24.4,0.01401,1e-05,2.08669]
[1778749365859,46.09,79827.0,24.4,0.01424,1e-05,2.11596]
[1778749368880,46.08,79844.17,24.4,0.01446,1e-05,2.14477]
[1778749373915,46.07,79847.44,24.4,0.01448,1e-05,2.14807]
[1778749378950,46.06,79846.98,24.4,0.01446,1e-05,2.14483]
[1778749383985,46.05,79845.36,24.4,0.01442,1e-05,2.13959]
[1778749389020,46.04,79845.45,24.4,0.0144,1e-05,2.13741]
[1778749394056,46.03,79847.83,24.4,0.01442,1e-05,2.13928]
[1778749399090,46.02,79840.16,24.4,0.01429,1e-05,2.12349]
[1778749399415,46.02,79840.16,24.4,0.01429,1e-05,2.12349]
[1778749401598,46.02,79839.95,24.4,0.01429,1e-05,2.12268]
[1778749402133,46.02,79839.95,24.4,0.01429,1e-05,2.12268]
[1778749410167,46.0,79839.09,24.4,0.01424,1e-05,2.11688]
[1778749410424,46.0,79839.09,24.4,0.01424,1e-05,2.11688]
[1778749416209,45.99,79838.46,24.4,0.0142,1e-05,2.11107]
[1778749421244,45.98,79835.94,24.4,0.01415,1e-05,2.10465]
[1778749426280,45.97,79845.19,24.4,0.01426,1e-05,2.11873]
[1778749431315,45.96,79841.93,24.4,0.0142,1e-05,2.11092]
[1778749436350,45.95,79839.3,24.4,0.01415,1e-05,2.10433]
[1778749441385,45.94,79839.19,24.4,0.01413,1e-05,2.10217]
[1778749450449,45.93,79839.6,24.4,0.01411,1e-05,2.09941]
[1778749456491,45.92,79840.93,24.4,0.01411,1e-05,2.09941]
[1778749461526,45.91,79840.56,24.4,0.01409,1e-05,2.09686]
[1778749466562,45.9,79838.77,24.4,0.01405,1e-05,2.09188]
[1778749472610,45.89,79838.87,24.4,0.01402,1e-05,2.08767]
[1778749477645,45.88,79839.22,24.4,0.01401,1e-05,2.08647]
[1778749482681,45.87,79832.66,24.4,0.01391,1e-05,2.07334]
[1778749487716,45.86,79819.24,24.4,0.01372,1e-05,2.04843]
[1778749492751,45.86,79825.79,24.4,0.01379,1e-05,2.05821]
[1778749497786,45.85,79823.4,24.4,0.01375,1e-05,2.05259]
[1778749502821,45.84,79813.94,24.4,0.01362,1e-05,2.03505]
[1778749507856,45.84,79822.98,24.4,0.01372,1e-05,2.04918]
[1778749512891,45.83,79823.1,24.4,0.01371,1e-05,2.04797]
[1778749517926,45.83,79825.36,24.4,0.01373,1e-05,2.05044]
[1778749523968,45.82,79826.82,24.4,0.01374,1e-05,2.05125]
[1778749529003,45.81,79826.96,24.4,0.01373,1e-05,2.05006]
[1778749534358,45.81,79824.65,24.4,0.01368,1e-05,2.04283]
[1778749534359,45.81,79824.65,24.4,0.01368,1e-05,2.04283]
[1778749540080,45.8,79826.5,24.4,0.01369,1e-05,2.04411]
[1778749540977,45.8,79826.5,24.4,0.01369,1e-05,2.04411]
[1778749546122,45.79,79827.41,24.4,0.01369,1e-05,2.04404]
[1778749551157,45.78,79827.41,24.4,0.01368,1e-05,2.04268]
[1778749556192,45.78,79827.61,24.4,0.01367,1e-05,2.04168]
[1778749562234,45.77,79827.56,24.4,0.01365,1e-05,2.04]
[1778749567269,45.77,79823.96,24.4,0.0136,1e-05,2.03255]
[1778749573314,45.76,79824.91,24.4,0.0136,1e-05,2.03265]
[1778749578347,45.75,79826.74,24.4,0.01361,1e-05,2.0345]
[1778749585396,45.74,79828.33,24.4,0.01362,1e-05,2.0354]
[1778749590431,45.74,79828.13,24.4,0.01361,1e-05,2.03378]
[1778749595466,45.73,79838.13,24.4,0.01371,1e-05,2.04746]
[1778749600501,45.73,79841.85,24.4,0.01375,1e-05,2.05245]
[1778749608557,45.72,79854.42,24.4,0.0139,1e-05,2.07167]
[1778749613592,45.71,79857.16,24.4,0.01392,1e-05,2.07483]
[1778749618650,45.7,79858.77,24.4,0.01393,1e-05,2.07603]
[1778749623685,45.69,79851.15,24.4,0.01382,1e-05,2.06125]
[1778749628720,45.69,79845.03,24.4,0.01373,1e-05,2.04928]
[1778749633755,45.68,79845.81,24.4,0.01373,1e-05,2.04927]
[1778749638790,45.68,79845.55,24.4,0.01371,1e-05,2.04747]
[1778749643825,45.67,79844.72,24.4,0.01369,1e-05,2.04471]
[1778749648860,45.66,79839.39,24.4,0.01361,1e-05,2.03402]
[1778749654902,45.66,79839.7,24.4,0.01359,1e-05,2.03097]
[1778749659937,45.65,79842.89,24.4,0.01362,1e-05,2.03519]
[1778749664974,45.64,79843.32,24.4,0.01362,1e-05,2.03469]
[1778749670007,45.64,79843.02,24.4,0.0136,1e-05,2.03294]
[1778749676049,45.63,79840.91,24.4,0.01356,1e-05,2.02787]
[1778749681084,45.63,79837.8,24.4,0.01351,1e-05,2.02143]
[1778749686119,45.62,79836.15,24.4,0.01348,1e-05,2.0175]
[1778749686895,45.62,79836.15,24.4,0.01348,1e-05,2.0175]
[1778749692161,45.59,79835.92,24.4,0.01343,1e-05,2.01031]
[1778749697196,45.56,79836.88,24.4,0.01339,1e-05,2.00537]
[1778749702745,45.53,79832.44,24.4,0.01328,1e-05,1.99131]
[1778749708273,45.5,79829.18,24.4,0.01318,1e-05,1.97798]
[1778749708850,45.5,79829.18,24.4,0.01318,1e-05,1.97798]
[1778749714315,45.49,79828.77,24.4,0.01315,1e-05,1.97318]
[1778749719351,45.48,79826.06,24.4,0.01311,1e-05,1.96798]
[1778749724386,45.48,79826.1,24.4,0.0131,1e-05,1.96743]
[1778749730428,45.48,79831.77,24.4,0.01317,1e-05,1.97615]
[1778749735463,45.47,79830.23,24.4,0.01314,1e-05,1.97289]
[1778749740498,45.47,79830.43,24.4,0.01314,1e-05,1.97256]
[1778749745533,45.47,79831.48,24.4,0.01315,1e-05,1.97365]
[1778749745787,45.47,79831.48,24.4,0.01315,1e-05,1.97365]
[1778749752582,45.46,79832.73,24.4,0.01316,1e-05,1.97481]
[1778749759631,45.46,79832.7,24.4,0.01315,1e-05,1.97386]
[1778749764666,45.46,79832.24,24.4,0.01314,1e-05,1.97247]
[1778749769701,45.45,79833.18,24.4,0.01315,1e-05,1.97345]
[1778749774736,45.45,79839.15,24.4,0.0132,1e-05,1.98076]
[1778749779771,45.45,79839.92,24.4,0.01321,1e-05,1.98138]
[1778749784806,45.44,79840.21,24.4,0.01321,1e-05,1.98119]
[1778749789841,45.44,79839.83,24.4,0.0132,1e-05,1.97988]
[1778749794876,45.44,79839.68,24.4,0.01319,1e-05,1.97896]
[1778749799912,45.44,79839.54,24.4,0.01318,1e-05,1.97806]
[1778749803522,45.43,79839.75,24.4,0.01318,1e-05,1.97815]
[1778749803536,45.43,79839.75,24.4,0.01318,1e-05,1.97815]
[1778749804790,45.43,79867.65,24.4,0.01354,1e-05,2.02506]
[1778749810364,45.43,79872.61,24.4,0.0136,1e-05,2.03271]
[1778749810365,45.43,79872.61,24.4,0.0136,1e-05,2.03271]
[1778749810803,45.43,79872.61,24.4,0.0136,1e-05,2.03271]
[1778749814408,45.42,79862.93,24.4,0.01346,1e-05,2.01501]
[1778749814491,45.42,79844.33,24.4,0.01322,1e-05,1.98328]
[1778749815765,45.42,79813.62,24.4,0.01282,1e-05,1.93078]
[1778749817811,45.41,79796.97,24.4,0.0126,1e-05,1.90109]
[1778749823912,45.33,79783.68,24.4,0.01231,1e-05,1.86264]
[1778749829137,45.29,79792.55,24.4,0.01237,1e-05,1.87047]
[1778749834172,45.27,79794.51,24.4,0.01234,1e-05,1.86623]
[1778749837001,45.26,79797.13,24.4,0.01235,1e-05,1.8683]
[1778749843271,45.25,79804.26,24.4,0.01243,1e-05,1.87899]
[1778749844758,45.26,79803.02,24.4,0.01242,1e-05,1.87711]
[1778749850289,45.25,79813.28,24.4,0.01254,1e-05,1.89309]
[1778749856332,45.25,79811.64,24.4,0.01252,1e-05,1.89071]
[1778749861367,45.26,79802.78,24.4,0.01241,1e-05,1.87665]
[1778749865987,45.26,79794.42,24.4,0.01232,1e-05,1.86345]
[1778749868296,45.25,79792.7,24.4,0.01229,1e-05,1.85971]
[1778749868907,45.25,79792.7,24.4,0.01229,1e-05,1.85971]
[1778749869240,45.25,79792.56,24.4,0.01228,1e-05,1.85842]
[1778749869699,45.25,79792.56,24.4,0.01228,1e-05,1.85842]
[1778749873633,45.23,79792.99,24.4,0.01225,1e-05,1.8549]
[1778749874544,45.22,79797.76,24.4,0.0123,1e-05,1.86151]
[1778749877950,45.21,79800.51,24.4,0.01232,1e-05,1.86389]
[1778749883143,45.2,79794.77,24.4,0.01224,1e-05,1.85291]
[1778749888562,45.18,79789.44,24.4,0.01213,1e-05,1.83938]
[1778749893597,45.16,79785.77,24.4,0.01204,1e-05,1.82652]
[1778749898632,45.13,79783.03,24.4,0.01197,1e-05,1.81729]
[1778749903667,45.11,79788.75,24.4,0.012,1e-05,1.82151]
[1778749908702,45.09,79794.09,24.4,0.01203,1e-05,1.82507]
[1778749914744,45.06,79794.51,24.4,0.01199,1e-05,1.81987]
[1778749919718,45.04,79795.89,24.4,0.01197,1e-05,1.81819]
[1778749924751,45.02,79795.66,24.4,0.01193,1e-05,1.81302]
[1778749930861,44.98,79804.57,24.4,0.01199,1e-05,1.82041]
[1778749935896,44.96,79804.54,24.4,0.01195,1e-05,1.8156]
[1778749940931,44.94,79805.25,24.4,0.01192,1e-05,1.81202]
[1778749945966,44.92,79805.4,24.4,0.01189,1e-05,1.8076]
[1778749951001,44.89,79804.41,24.4,0.01183,1e-05,1.79947]
[1778749951043,44.89,79804.41,24.4,0.01183,1e-05,1.79947]
[1778749957256,44.87,79805.27,24.4,0.01181,1e-05,1.79631]
[1778749959821,44.86,79812.62,24.4,0.01187,1e-05,1.80523]
[1778749960284,44.86,79818.14,24.4,0.01193,1e-05,1.81306]
[1778749966097,44.84,79826.16,24.4,0.012,1e-05,1.82227]
[1778749967420,44.83,79826.61,24.4,0.012,1e-05,1.82204]
[1778749969116,44.83,79826.83,24.4,0.012,1e-05,1.82164]
[1778749969636,44.83,79826.83,24.4,0.012,1e-05,1.82164]
[1778749978192,44.79,79825.24,24.4,0.01191,1e-05,1.8097]
[1778749981072,44.78,79825.77,24.4,0.0119,1e-05,1.80869]
[1778749986248,44.77,79821.94,24.4,0.01185,1e-05,1.80186]
[1778749991284,44.78,79822.04,24.4,0.01186,1e-05,1.80314]
[1778749996292,44.78,79822.6,24.4,0.01187,1e-05,1.80491]
[1778750002362,44.76,79821.74,24.4,0.01182,1e-05,1.79822]
[1778750007397,44.74,79822.38,24.4,0.01179,1e-05,1.79464]
[1778750012602,44.72,79822.41,24.4,0.01175,1e-05,1.78906]
[1778750020491,44.68,79822.87,24.4,0.0117,1e-05,1.78168]
[1778750025526,44.66,79808.91,24.4,0.0115,1e-05,1.75547]
[1778750031568,44.63,79808.11,24.4,0.01145,1e-05,1.74924]
[1778750036603,44.61,79807.99,24.4,0.01142,1e-05,1.74494]
[1778750041638,44.59,79805.03,24.4,0.01136,1e-05,1.73627]
[1778750047681,44.5,79801.33,24.4,0.01117,1e-05,1.71189]
[1778750052716,44.48,79799.86,24.4,0.01113,1e-05,1.70591]
[1778750057751,44.47,79798.14,24.4,0.01108,1e-05,1.69969]
[1778750062786,44.45,79802.96,24.4,0.01111,1e-05,1.70338]
[1778750071849,44.42,79803.42,24.4,0.01105,1e-05,1.69567]
[1778750076884,44.4,79802.84,24.4,0.01102,1e-05,1.69125]
[1778750082926,44.38,79803.11,24.4,0.01099,1e-05,1.68747]
[1778750087961,44.36,79802.95,24.4,0.01097,1e-05,1.68378]
[1778750092996,44.34,79800.4,24.4,0.01091,1e-05,1.67653]
[1778750098031,44.33,79798.15,24.4,0.01086,1e-05,1.66982]
[1778750103067,44.31,79791.07,24.4,0.01076,1e-05,1.65596]
[1778750108123,44.3,79785.41,24.4,0.01067,1e-05,1.64443]
[1778750110400,44.29,79785.6,24.4,0.01067,1e-05,1.6435]
[1778750110447,44.29,79785.6,24.4,0.01067,1e-05,1.6435]
[1778750110822,44.29,79785.6,24.4,0.01067,1e-05,1.6435]
[1778750110888,44.29,79785.6,24.4,0.01067,1e-05,1.6435]
[1778750116180,44.29,79785.82,24.4,0.01067,1e-05,1.64322]
[1778750121215,44.29,79785.67,24.4,0.01066,1e-05,1.643]
[1778750126250,44.29,79787.76,24.4,0.01069,1e-05,1.64611]
[1778750131478,44.29,79788.92,24.4,0.0107,1e-05,1.64784]
[1778750137327,44.29,79793.06,24.4,0.01073,1e-05,1.65214]
[1778750142362,44.29,79791.89,24.4,0.01072,1e-05,1.65039]
[1778750147398,44.29,79790.65,24.4,0.01071,1e-05,1.64854]
[1778750153439,44.29,79789.43,24.4,0.01069,1e-05,1.64673]
[1778750158474,44.29,79786.69,24.4,0.01066,1e-05,1.64265]
[1778750163509,44.29,79787.63,24.4,0.01067,1e-05,1.64405]
[1778750168544,44.29,79787.86,24.4,0.01068,1e-05,1.64439]
[1778750173579,44.29,79787.24,24.4,0.01067,1e-05,1.64347]
[1778750178614,44.29,79773.56,24.4,0.01052,1e-05,1.62323]
[1778750183649,44.29,79770.36,24.4,0.01049,1e-05,1.61853]
[1778750188685,44.29,79765.17,24.4,0.01043,1e-05,1.61092]
[1778750196741,44.29,79762.25,24.4,0.01039,1e-05,1.60482]
[1778750201776,44.29,79763.76,24.4,0.0104,1e-05,1.60702]
[1778750206811,44.29,79769.28,24.4,0.01046,1e-05,1.6151]
[1778750211846,44.29,79766.87,24.4,0.01044,1e-05,1.61157]
[1778750216881,44.29,79767.57,24.4,0.01044,1e-05,1.61259]
[1778750221916,44.29,79766.02,24.4,0.01043,1e-05,1.61032]
[1778750226951,44.29,79767.5,24.4,0.01044,1e-05,1.61249]
[1778750231986,44.29,79773.32,24.4,0.01051,1e-05,1.62103]
[1778750237021,44.29,79771.07,24.4,0.01048,1e-05,1.61772]
[1778750242056,44.29,79771.76,24.4,0.01049,1e-05,1.61874]
[1778750248098,44.29,79769.88,24.4,0.01047,1e-05,1.61598]
[1778750253133,44.29,79768.84,24.4,0.01045,1e-05,1.61261]
[1778750258168,44.29,79767.31,24.4,0.01043,1e-05,1.61037]
[1778750265217,44.29,79765.22,24.4,0.01041,1e-05,1.60731]
[1778750270252,44.29,79765.27,24.4,0.01041,1e-05,1.60739]
[1778750275287,44.29,79765.02,24.4,0.01041,1e-05,1.60702]
[1778750280322,44.29,79765.74,24.4,0.01041,1e-05,1.60807]
[1778750285357,44.29,79766.29,24.4,0.01042,1e-05,1.60888]
[1778750290392,44.29,79768.04,24.4,0.01044,1e-05,1.61144]
[1778750295427,44.29,79767.0,24.4,0.01043,1e-05,1.60992]
[1778750300462,44.29,79766.35,24.4,0.01042,1e-05,1.60896]
[1778750311539,44.29,79763.94,24.4,0.01038,1e-05,1.60361]
[1778750316574,44.29,79764.31,24.4,0.01039,1e-05,1.60415]
[1778750322616,44.29,79764.63,24.4,0.01039,1e-05,1.60461]
[1778750329666,44.29,79764.91,24.4,0.01039,1e-05,1.60502]
[1778750334702,44.29,79766.7,24.4,0.01041,1e-05,1.60763]
[1778750339737,44.29,79766.59,24.4,0.01041,1e-05,1.60747]
[1778750344772,44.29,79767.01,24.4,0.01042,1e-05,1.60809]
[1778750350814,44.29,79767.74,24.4,0.01042,1e-05,1.60915]
[1778750355849,44.29,79770.36,24.4,0.01045,1e-05,1.61299]
[1778750360884,44.29,79774.34,24.4,0.01049,1e-05,1.61883]
[1778750365920,44.29,79775.89,24.4,0.01051,1e-05,1.62111]
[1778750371963,44.29,79775.5,24.4,0.0105,1e-05,1.61868]
[1778750378005,44.29,79774.93,24.4,0.01049,1e-05,1.61784]
[1778750383041,44.29,79770.41,24.4,0.01044,1e-05,1.61122]
[1778750388076,44.29,79779.24,24.4,0.01054,1e-05,1.62418]
[1778750393111,44.29,79790.14,24.4,0.01065,1e-05,1.64031]
[1778750398146,44.29,79788.68,24.4,0.01064,1e-05,1.63814]
[1778750403505,44.29,79790.72,24.4,0.01066,1e-05,1.64117]
[1778750410487,44.29,79791.27,24.4,0.01067,1e-05,1.64198]
[1778750410488,44.29,79791.27,24.4,0.01067,1e-05,1.64198]
[1778750410534,44.29,79791.27,24.4,0.01067,1e-05,1.64198]
[1778750410994,44.29,79791.27,24.4,0.01067,1e-05,1.64198]
[1778750411494,44.29,79791.27,24.4,0.01067,1e-05,1.64198]
[1778750421307,44.29,79800.86,24.4,0.01077,1e-05,1.65629]
[1778750426380,44.29,79801.52,24.4,0.01078,1e-05,1.65727]
[1778750432384,44.29,79803.75,24.4,0.01079,1e-05,1.65873]
[1778750437419,44.29,79805.34,24.4,0.01081,1e-05,1.66112]
[1778750442454,44.29,79805.94,24.4,0.01082,1e-05,1.66202]
[1778750447489,44.29,79804.09,24.4,0.0108,1e-05,1.65924]
[1778750452524,44.29,79804.54,24.4,0.0108,1e-05,1.65992]
[1778750459573,44.29,79804.58,24.4,0.0108,1e-05,1.65998]
[1778750464608,44.29,79801.57,24.4,0.01077,1e-05,1.65547]
[1778750469643,44.29,79800.31,24.4,0.01075,1e-05,1.65358]
[1778750474678,44.29,79800.44,24.4,0.01076,1e-05,1.65378]
[1778750479713,44.29,79801.26,24.4,0.01076,1e-05,1.655]
[1778750484748,44.29,79801.3,24.4,0.01076,1e-05,1.65506]
[1778750490790,44.29,79801.8,24.4,0.01077,1e-05,1.65581]
[1778750495825,44.29,79792.54,24.4,0.01066,1e-05,1.64013]
[1778750500860,44.29,79791.51,24.4,0.01065,1e-05,1.6386]
[1778750505895,44.29,79795.52,24.4,0.01069,1e-05,1.64456]
[1778750510930,44.29,79794.33,24.4,0.01068,1e-05,1.64279]
[1778750515965,44.29,79798.04,24.4,0.01072,1e-05,1.64832]
[1778750521000,44.29,79803.78,24.4,0.01078,1e-05,1.65689]
[1778750526036,44.29,79803.17,24.4,0.01077,1e-05,1.65598]
[1778750531071,44.29,79803.32,24.4,0.01078,1e-05,1.65621]
[1778750538121,44.29,79802.83,24.4,0.01077,1e-05,1.65547]
[1778750543156,44.29,79802.74,24.4,0.01077,1e-05,1.65534]
[1778750548191,44.29,79803.63,24.4,0.01078,1e-05,1.65667]
[1778750553226,44.29,79802.41,24.4,0.01075,1e-05,1.65296]
[1778750558262,44.29,79797.35,24.4,0.0107,1e-05,1.64542]
[1778750563296,44.29,79797.16,24.4,0.0107,1e-05,1.64513]
[1778750568331,44.29,79797.85,24.4,0.0107,1e-05,1.64616]
[1778750573366,44.29,79796.36,24.4,0.01069,1e-05,1.64394]
[1778750579408,44.29,79792.32,24.4,0.01064,1e-05,1.63794]
[1778750584443,44.29,79782.71,24.4,0.01054,1e-05,1.62373]
[1778750589478,44.29,79782.15,24.4,0.01053,1e-05,1.6229]
[1778750596527,44.29,79779.04,24.4,0.0105,1e-05,1.61833]
[1778750601563,44.29,79778.94,24.4,0.0105,1e-05,1.61818]
[1778750606598,44.29,79779.32,24.4,0.0105,1e-05,1.61874]
[1778750611633,44.29,79779.63,24.4,0.01049,1e-05,1.61734]
[1778750616668,44.29,79780.01,24.4,0.0105,1e-05,1.6179]
[1778750621703,44.29,79778.6,24.4,0.01048,1e-05,1.61583]
[1778750626738,44.29,79776.39,24.4,0.01046,1e-05,1.61259]
[1778750631773,44.29,79771.85,24.4,0.01041,1e-05,1.60595]
[1778750636808,44.29,79769.22,24.4,0.01038,1e-05,1.60211]
[1778750641843,44.29,79768.63,24.4,0.01038,1e-05,1.60125]
[1778750646878,44.29,79767.7,24.4,0.01037,1e-05,1.5999]
[1778750651914,44.29,79767.11,24.4,0.01036,1e-05,1.59904]
[1778750657957,44.29,79758.88,24.4,0.01027,1e-05,1.58709]
[1778750662992,44.29,79754.14,24.4,0.01022,1e-05,1.58025]
[1778750669034,44.29,79755.37,24.4,0.01023,1e-05,1.58202]
[1778750674069,44.29,79755.45,24.4,0.01022,1e-05,1.58031]
[1778750679104,44.29,79754.38,24.4,0.01021,1e-05,1.57877]
[1778750684139,44.29,79752.34,24.4,0.01019,1e-05,1.57583]
[1778750689174,44.29,79752.04,24.4,0.01019,1e-05,1.5754]
[1778750694212,44.29,79747.19,24.4,0.01014,1e-05,1.56844]
[1778750701261,44.29,79746.74,24.4,0.01013,1e-05,1.56779]
[1778750706297,44.29,79746.63,24.4,0.01013,1e-05,1.56764]
[1778750710557,44.29,79742.82,24.4,0.01009,1e-05,1.56218]
[1778750711079,44.29,79740.64,24.4,0.01007,1e-05,1.55907]
[1778750711506,44.29,79740.64,24.4,0.01007,1e-05,1.55907]
[1778750711605,44.29,79740.64,24.4,0.01007,1e-05,1.55907]
[1778750717374,44.29,79740.89,24.4,0.01007,1e-05,1.55943]
[1778750722409,44.29,79739.77,24.4,0.01006,1e-05,1.55783]
[1778750727444,44.29,79738.4,24.4,0.01005,1e-05,1.55588]
[1778750735500,44.29,79738.41,24.4,0.01003,1e-05,1.55409]
[1778750740536,44.29,79739.12,24.4,0.01004,1e-05,1.5551]
[1778750745571,44.29,79738.88,24.4,0.01004,1e-05,1.55476]
[1778750750607,44.29,79735.92,24.4,0.01001,1e-05,1.55055]
[1778750755642,44.29,79732.13,24.4,0.00997,1e-05,1.54518]
[1778750760677,44.29,79731.64,24.4,0.00996,1e-05,1.54448]
[1778750765712,44.29,79732.05,24.4,0.00997,1e-05,1.54506]
[1778750771754,44.29,79732.08,24.4,0.00997,1e-05,1.54511]
[1778750776789,44.29,79731.96,24.4,0.00997,1e-05,1.54494]
[1778750781824,44.29,79732.28,24.4,0.00997,1e-05,1.54539]
[1778750786859,44.29,79731.69,24.4,0.00996,1e-05,1.54455]
[1778750791894,44.29,79732.63,24.4,0.00996,1e-05,1.54409]
[1778750798943,44.29,79733.18,24.4,0.00997,1e-05,1.54487]
[1778750804985,44.29,79732.81,24.4,0.00996,1e-05,1.54434]
[1778750810021,44.29,79732.05,24.4,0.00996,1e-05,1.54327]
[1778750815056,44.29,79732.01,24.4,0.00996,1e-05,1.54321]
[1778750820091,44.29,79732.46,24.4,0.00996,1e-05,1.54385]
[1778750825126,44.29,79732.2,24.4,0.00996,1e-05,1.54348]
[1778750830163,44.29,79732.09,24.4,0.00996,1e-05,1.54332]
[1778750835197,44.29,79735.12,24.4,0.00999,1e-05,1.54762]
[1778750840232,44.29,79743.26,24.4,0.01007,1e-05,1.5592]
[1778750846274,44.29,79743.19,24.4,0.01007,1e-05,1.5591]
[1778750852316,44.29,79742.27,24.4,0.01005,1e-05,1.55598]
[1778750860372,44.29,79742.52,24.4,0.01005,1e-05,1.55634]
[1778750865408,44.29,79742.4,24.4,0.01005,1e-05,1.55616]
[1778750870442,44.29,79741.93,24.4,0.01005,1e-05,1.5555]
[1778750876485,44.29,79741.2,24.4,0.01004,1e-05,1.55446]
[1778750881520,44.29,79741.43,24.4,0.01004,1e-05,1.55478]
[1778750886555,44.29,79723.61,24.4,0.00986,1e-05,1.52958]
[1778750894613,44.29,79722.7,24.4,0.00985,1e-05,1.5283]
[1778750899649,44.29,79720.28,24.4,0.00983,1e-05,1.5249]
[1778750904684,44.29,79713.2,24.4,0.00975,1e-05,1.51501]
[1778750909719,44.29,79710.22,24.4,0.00972,1e-05,1.51086]
[1778750914755,44.29,79710.04,24.4,0.00971,1e-05,1.50884]
[1778750919790,44.29,79702.07,24.4,0.00963,1e-05,1.49779]
[1778750924825,44.29,79701.34,24.4,0.00962,1e-05,1.49678]
[1778750929861,44.29,79698.96,24.4,0.0096,1e-05,1.4935]
[1778750934896,44.29,79700.71,24.4,0.00962,1e-05,1.49592]
[1778750939931,44.29,79700.7,24.4,0.00962,1e-05,1.4959]
[1778750944966,44.29,79702.79,24.4,0.00964,1e-05,1.49879]
[1778750950001,44.29,79706.13,24.4,0.00967,1e-05,1.50341]
[1778750955038,44.29,79706.58,24.4,0.00968,1e-05,1.50404]
[1778750960073,44.29,79706.15,24.4,0.00967,1e-05,1.50344]
[1778750965113,44.29,79706.19,24.4,0.00967,1e-05,1.50349]
[1778750972162,44.29,79705.93,24.4,0.00966,1e-05,1.50137]
[1778750977197,44.29,79706.37,24.4,0.00966,1e-05,1.50198]
[1778750984246,44.29,79706.17,24.4,0.00966,1e-05,1.5017]
[1778750989281,44.29,79706.93,24.4,0.00967,1e-05,1.50276]
[1778750994316,44.29,79706.35,24.4,0.00966,1e-05,1.50195]
[1778750999351,44.29,79705.95,24.4,0.00966,1e-05,1.5014]
[1778751004386,44.29,79705.06,24.4,0.00965,1e-05,1.50017]
[1778751009421,44.29,79697.08,24.4,0.00957,1e-05,1.48916]
[1778751011084,44.29,79697.08,24.4,0.00957,1e-05,1.48916]
[1778751011530,44.29,79697.08,24.4,0.00957,1e-05,1.48916]
[1778751011611,44.29,79697.08,24.4,0.00957,1e-05,1.48916]
[1778751012124,44.29,79697.08,24.4,0.00957,1e-05,1.48916]
[1778751017477,44.29,79690.58,24.4,0.0095,1e-05,1.48024]
[1778751022512,44.29,79687.48,24.4,0.00947,1e-05,1.476]
[1778751027547,44.29,79686.51,24.4,0.00946,1e-05,1.47468]
[1778751033589,44.29,79686.51,24.4,0.00945,1e-05,1.47294]
[1778751038624,44.29,79683.17,24.4,0.00942,1e-05,1.46839]
[1778751043659,44.29,79680.47,24.4,0.00939,1e-05,1.46472]
[1778751048694,44.29,79681.06,24.4,0.0094,1e-05,1.46552]
[1778751053729,44.29,79687.71,24.4,0.00947,1e-05,1.47458]
[1778751058764,44.29,79688.09,24.4,0.00947,1e-05,1.47509]
[1778751063800,44.29,79690.92,24.4,0.0095,1e-05,1.47896]
[1778751068834,44.29,79691.24,24.4,0.0095,1e-05,1.4794]
[1778751073869,44.29,79691.06,24.4,0.0095,1e-05,1.47915]
[1778751075369,44.29,79691.12,24.4,0.0095,1e-05,1.47924]
[1778751080412,44.29,79688.29,24.4,0.00947,1e-05,1.47537]
[1778751085953,44.29,79688.22,24.4,0.00947,1e-05,1.47527]
[1778751090988,44.29,79677.23,24.4,0.00936,1e-05,1.46033]
[1778751096025,44.29,79674.95,24.4,0.00933,1e-05,1.45552]
[1778751096254,44.29,79674.95,24.4,0.00933,1e-05,1.45552]
[1778751102067,44.29,79673.98,24.4,0.00932,1e-05,1.45421]
[1778751107106,44.29,79670.92,24.4,0.00929,1e-05,1.45009]
[1778751112140,44.29,79671.93,24.4,0.0093,1e-05,1.45145]
[1778751117175,44.29,79671.13,24.4,0.00929,1e-05,1.45037]
[1778751122210,44.29,79671.86,24.4,0.0093,1e-05,1.45135]
[1778751132280,44.29,79669.97,24.4,0.00928,1e-05,1.44881]
[1778751137315,44.29,79671.29,24.4,0.00929,1e-05,1.45058]
[1778751142350,44.29,79670.32,24.4,0.00928,1e-05,1.44928]
[1778751147385,44.29,79667.41,24.4,0.00926,1e-05,1.44537]
[1778751151414,44.29,79651.94,24.4,0.0091,1e-05,1.42301]
[1778751156449,44.29,79639.1,24.4,0.00897,1e-05,1.40607]
[1778751157509,44.29,79639.1,24.4,0.00897,1e-05,1.40607]
[1778751163498,44.29,79626.18,24.4,0.00885,1e-05,1.38918]
[1778751168534,44.29,79634.66,24.4,0.00893,1e-05,1.40024]
[1778751171286,44.29,79634.92,24.4,0.00894,1e-05,1.40059]
[1778751180620,44.29,79653.01,24.4,0.00911,1e-05,1.42443]
[1778751185655,44.29,79654.28,24.4,0.00912,1e-05,1.42612]
[1778751190692,44.29,79655.13,24.4,0.00913,1e-05,1.42725]
[1778751196353,44.29,79654.65,24.4,0.00912,1e-05,1.42661]
[1778751205801,44.29,79654.3,24.4,0.00912,1e-05,1.42614]
[1778751210836,44.29,79660.78,24.4,0.00918,1e-05,1.43478]
[1778751215871,44.29,79664.3,24.4,0.0092,1e-05,1.43777]
[1778751221913,44.29,79663.87,24.4,0.0092,1e-05,1.43719]
[1778751226948,44.29,79664.15,24.4,0.0092,1e-05,1.43757]
[1778751231983,44.29,79665.55,24.4,0.00922,1e-05,1.43944]
[1778751237024,44.29,79665.82,24.4,0.00922,1e-05,1.4398]
[1778751242060,44.29,79675.31,24.4,0.00931,1e-05,1.45256]
[1778751247094,44.29,79675.56,24.4,0.00931,1e-05,1.45289]
[1778751252129,44.29,79677.73,24.4,0.00933,1e-05,1.45582]
[1778751257164,44.29,79680.63,24.4,0.00936,1e-05,1.45975]
[1778751262199,44.29,79681.37,24.4,0.00937,1e-05,1.46075]
[1778751267234,44.29,79682.26,24.4,0.00938,1e-05,1.46195]
[1778751272269,44.29,79681.42,24.4,0.00936,1e-05,1.45909]
[1778751277304,44.29,79683.93,24.4,0.00938,1e-05,1.46249]
[1778751282339,44.29,79684.51,24.4,0.00939,1e-05,1.46327]
[1778751287374,44.29,79688.09,24.4,0.00943,1e-05,1.46814]
[1778751293416,44.29,79691.32,24.4,0.00946,1e-05,1.47254]
[1778751298451,44.29,79693.58,24.4,0.00948,1e-05,1.47562]
[1778751303487,44.29,79694.92,24.4,0.00949,1e-05,1.47745]
[1778751308522,44.29,79695.58,24.4,0.0095,1e-05,1.47836]
[1778751311574,44.29,79695.54,24.4,0.0095,1e-05,1.4783]
[1778751311676,44.29,79695.54,24.4,0.0095,1e-05,1.4783]
[1778751312144,44.29,79695.54,24.4,0.0095,1e-05,1.4783]
[1778751312179,44.29,79695.54,24.4,0.0095,1e-05,1.4783]
[1778751318592,44.29,79696.77,24.4,0.00951,1e-05,1.47999]
[1778751323627,44.29,79696.43,24.4,0.00951,1e-05,1.47952]
[1778751328662,44.29,79703.59,24.4,0.00958,1e-05,1.48935]
[1778751333697,44.29,79705.2,24.4,0.00958,1e-05,1.48981]
[1778751338732,44.29,79699.57,24.4,0.00953,1e-05,1.48208]
[1778751343768,44.29,79699.52,24.4,0.00953,1e-05,1.48201]
[1778751348803,44.29,79697.67,24.4,0.00951,1e-05,1.47947]
[1778751353838,44.29,79688.16,24.4,0.00942,1e-05,1.4665]
[1778751358874,44.29,79673.73,24.4,0.00927,1e-05,1.44698]
[1778751364930,44.29,79670.1,24.4,0.00924,1e-05,1.44211]
[1778751369965,44.29,79662.69,24.4,0.00917,1e-05,1.4322]
[1778751372986,44.29,79642.73,24.4,0.00898,1e-05,1.40578]
[1778751378021,44.29,79646.6,24.4,0.00901,1e-05,1.41087]
[1778751383058,44.29,79648.73,24.4,0.00903,1e-05,1.41368]
[1778751388096,44.29,79625.53,24.4,0.00882,1e-05,1.38333]
[1778751393139,44.29,79618.29,24.4,0.00874,1e-05,1.37231]
[1778751397166,44.29,79634.83,24.4,0.00889,1e-05,1.39376]
[1778751402202,44.29,79640.47,24.4,0.00895,1e-05,1.40113]
[1778751407237,44.29,79640.91,24.4,0.00895,1e-05,1.40171]
[1778751412272,44.29,79646.1,24.4,0.009,1e-05,1.40852]
[1778751417307,44.29,79647.61,24.4,0.00901,1e-05,1.41051]
[1778751422342,44.29,79646.9,24.4,0.00901,1e-05,1.40958]
[1778751427463,44.29,79646.82,24.4,0.00901,1e-05,1.40947]
[1778751432417,44.29,79628.71,24.4,0.00884,1e-05,1.38579]
[1778751437452,44.29,79619.5,24.4,0.00875,1e-05,1.37387]
[1778751439218,44.29,79611.78,24.4,0.00868,1e-05,1.36395]
[1778751443176,44.29,79607.53,24.4,0.00864,1e-05,1.35851]
[1778751445379,44.29,79614.69,24.4,0.00871,1e-05,1.36768]
[1778751450544,44.29,79607.74,24.4,0.00864,1e-05,1.35877]
[1778751452729,44.29,79607.78,24.4,0.00863,1e-05,1.35718]
[1778751455415,44.29,79611.5,24.4,0.00867,1e-05,1.36194]
[1778751460614,44.29,79611.53,24.4,0.00867,1e-05,1.36198]
[1778751465649,44.29,79615.04,24.4,0.0087,1e-05,1.36648]
[1778751470684,44.29,79612.59,24.4,0.00868,1e-05,1.36333]
[1778751474519,44.29,79596.28,24.4,0.00853,1e-05,1.34256]
[1778751479722,44.29,79588.74,24.4,0.00846,1e-05,1.33304]
[1778751485243,44.29,79579.46,24.4,0.00838,1e-05,1.32141]
[1778751487556,44.29,79569.55,24.4,0.00829,1e-05,1.30907]
[1778751493430,44.29,79568.53,24.4,0.00828,1e-05,1.30781]
[1778751498458,44.29,79572.63,24.4,0.00832,1e-05,1.3129]
[1778751503925,44.29,79576.23,24.4,0.00835,1e-05,1.31738]
[1778751508961,44.29,79572.66,24.4,0.00832,1e-05,1.31293]
[1778751513996,44.29,79575.53,24.4,0.00833,1e-05,1.3149]
[1778751518143,44.29,79576.14,24.4,0.00834,1e-05,1.31565]
[1778751524067,44.29,79582.74,24.4,0.0084,1e-05,1.32389]
[1778751529115,44.29,79589.13,24.4,0.00845,1e-05,1.33191]
[1778751534150,44.29,79581.73,24.4,0.00839,1e-05,1.32263]
[1778751539185,44.29,79577.02,24.4,0.00835,1e-05,1.31675]
[1778751544220,44.29,79571.73,24.4,0.0083,1e-05,1.31017]
[1778751549255,44.29,79572.49,24.4,0.0083,1e-05,1.31112]
[1778751554290,44.29,79572.52,24.4,0.00831,1e-05,1.31115]
[1778751561339,44.29,79571.97,24.4,0.0083,1e-05,1.31047]
[1778751566374,44.29,79570.65,24.4,0.00829,1e-05,1.30883]
[1778751571409,44.29,79570.94,24.4,0.00828,1e-05,1.30759]
[1778751576444,44.29,79580.47,24.4,0.00837,1e-05,1.31944]
[1778751581479,44.29,79589.42,24.4,0.00845,1e-05,1.33065]
[1778751586514,44.29,79591.16,24.4,0.00846,1e-05,1.33284]
[1778751591555,44.29,79588.18,24.4,0.00843,1e-05,1.32909]
[1778751593326,44.29,79588.54,24.4,0.00844,1e-05,1.32955]
[1778751596366,44.29,79586.93,24.4,0.00842,1e-05,1.32752]
[1778751601625,44.29,79584.27,24.4,0.0084,1e-05,1.32419]
[1778751606660,44.29,79572.55,24.4,0.0083,1e-05,1.30959]
[1778751611696,44.29,79572.35,24.4,0.00829,1e-05,1.30934]
[1778751612188,44.29,79572.35,24.4,0.00829,1e-05,1.30934]
[1778751612204,44.29,79572.35,24.4,0.00829,1e-05,1.30934]
[1778751617971,44.29,79573.19,24.4,0.0083,1e-05,1.31038]
[1778751626803,44.29,79574.87,24.4,0.00832,1e-05,1.31247]
[1778751631838,44.29,79571.95,24.4,0.00828,1e-05,1.30724]
[1778751638887,44.29,79574.24,24.4,0.0083,1e-05,1.31008]
[1778751647950,44.29,79574.5,24.4,0.0083,1e-05,1.3104]
[1778751652985,44.29,79561.96,24.4,0.00819,1e-05,1.29491]
[1778751658023,44.29,79568.62,24.4,0.00825,1e-05,1.30312]
[1778751663059,44.29,79580.42,24.4,0.00836,1e-05,1.31776]
[1778751668094,44.29,79582.9,24.4,0.00838,1e-05,1.32086]
[1778751673129,44.29,79599.39,24.4,0.00853,1e-05,1.3416]
[1778751678756,44.29,79609.17,24.4,0.00861,1e-05,1.35402]
[1778751681048,44.29,79611.14,24.4,0.00863,1e-05,1.35653]
[1778751686221,44.29,79609.58,24.4,0.00862,1e-05,1.35454]
[1778751691256,44.29,79610.42,24.4,0.00862,1e-05,1.35397]
[1778751696291,44.29,79610.83,24.4,0.00862,1e-05,1.35449]
[1778751699054,44.29,79611.43,24.4,0.00862,1e-05,1.35526]
[1778751704462,44.29,79608.13,24.4,0.00859,1e-05,1.35105]
[1778751710390,44.29,79609.92,24.4,0.00861,1e-05,1.35333]
[1778751715424,44.29,79607.08,24.4,0.00859,1e-05,1.34971]
[1778751720459,44.29,79605.06,24.4,0.00857,1e-05,1.34715]
[1778751725494,44.29,79602.08,24.4,0.00854,1e-05,1.34337]
[1778751730529,44.29,79601.83,24.4,0.00854,1e-05,1.34305]
[1778751735564,44.29,79601.7,24.4,0.00854,1e-05,1.34289]
[1778751740599,44.29,79604.37,24.4,0.00856,1e-05,1.34627]
[1778751745634,44.29,79610.97,24.4,0.00862,1e-05,1.35467]
[1778751750669,44.29,79612.73,24.4,0.00864,1e-05,1.35692]
[1778751755704,44.29,79613.3,24.4,0.00863,1e-05,1.356]
[1778751760739,44.29,79613.43,24.4,0.00863,1e-05,1.35616]
[1778751765775,44.29,79612.68,24.4,0.00863,1e-05,1.35521]
[1778751770810,44.29,79610.95,24.4,0.00861,1e-05,1.353]
[1778751775845,44.29,79612.42,24.4,0.00862,1e-05,1.35487]
[1778751777859,44.29,79611.18,24.4,0.00861,1e-05,1.35329]
[1778751780880,44.29,79612.83,24.4,0.00863,1e-05,1.3554]
[1778751785915,44.29,79615.04,24.4,0.00865,1e-05,1.35822]
[1778751790950,44.29,79615.82,24.4,0.00865,1e-05,1.35922]
[1778751795985,44.29,79622.76,24.4,0.00872,1e-05,1.36812]
[1778751801022,44.29,79626.61,24.4,0.00875,1e-05,1.37308]
[1778751807064,44.29,79625.93,24.4,0.00875,1e-05,1.3722]
[1778751812099,44.29,79625.43,24.4,0.00873,1e-05,1.3699]
[1778751817134,44.29,79624.08,24.4,0.00872,1e-05,1.36816]
[1778751822169,44.29,79631.72,24.4,0.00879,1e-05,1.37802]
[1778751827204,44.29,79634.0,24.4,0.00881,1e-05,1.38097]
[1778751832239,44.29,79632.42,24.4,0.0088,1e-05,1.37892]
[1778751837274,44.29,79630.1,24.4,0.00878,1e-05,1.37592]
[1778751842309,44.29,79632.86,24.4,0.0088,1e-05,1.37949]
[1778751848351,44.29,79632.73,24.4,0.0088,1e-05,1.37932]
[1778751853386,44.29,79633.64,24.4,0.00881,1e-05,1.3805]
[1778751858424,44.29,79632.84,24.4,0.0088,1e-05,1.37947]
[1778751863460,44.29,79634.14,24.4,0.00881,1e-05,1.38115]
[1778751868495,44.29,79634.64,24.4,0.00882,1e-05,1.3818]
[1778751874537,44.29,79634.0,24.4,0.0088,1e-05,1.3793]
[1778751879572,44.29,79631.29,24.4,0.00878,1e-05,1.37579]
[1778751884607,44.29,79629.8,24.4,0.00876,1e-05,1.37387]
[1778751889642,44.29,79634.22,24.4,0.0088,1e-05,1.37959]
[1778751894677,44.29,79637.61,24.4,0.00884,1e-05,1.38398]
[1778751896390,44.29,79637.62,24.4,0.00884,1e-05,1.384]
[1778751896503,44.29,79637.62,24.4,0.00884,1e-05,1.384]
[1778751904828,44.29,79634.84,24.4,0.00881,1e-05,1.38039]
[1778751910789,44.29,79633.43,24.4,0.0088,1e-05,1.37856]
[1778751912228,44.29,79630.24,24.4,0.00877,1e-05,1.37444]
[1778751912249,44.29,79630.24,24.4,0.00877,1e-05,1.37444]
[1778751920860,44.29,79623.5,24.4,0.0087,1e-05,1.36576]
[1778751925894,44.29,79624.2,24.4,0.00871,1e-05,1.36666]
[1778751931937,44.29,79624.94,24.4,0.00871,1e-05,1.36595]
[1778751937298,44.29,79624.88,24.4,0.00871,1e-05,1.36587]
[1778751943013,44.29,79613.87,24.4,0.00861,1e-05,1.35179]
[1778751944133,44.29,79613.87,24.4,0.00861,1e-05,1.35179]
[1778751954090,44.29,79602.49,24.4,0.0085,1e-05,1.33735]
[1778751959125,44.29,79596.0,24.4,0.00844,1e-05,1.32917]
[1778751964160,44.29,79587.25,24.4,0.00837,1e-05,1.31821]
[1778751969195,44.29,79584.92,24.4,0.00835,1e-05,1.31531]
[1778751974230,44.29,79585.19,24.4,0.00835,1e-05,1.31564]
[1778751979265,44.29,79581.82,24.4,0.00832,1e-05,1.31145]
[1778751985307,44.29,79580.91,24.4,0.00831,1e-05,1.31032]
[1778751990342,44.29,79579.69,24.4,0.0083,1e-05,1.3088]
[1778751995377,44.29,79581.96,24.4,0.00831,1e-05,1.31001]
[1778752000412,44.29,79590.03,24.4,0.00838,1e-05,1.32007]
[1778752005449,44.29,79585.8,24.4,0.00834,1e-05,1.31479]
[1778752010485,44.29,79587.21,24.4,0.00836,1e-05,1.31655]
[1778752015520,44.29,79586.24,24.4,0.00835,1e-05,1.31534]
[1778752020555,44.29,79586.74,24.4,0.00835,1e-05,1.31596]
[1778752025590,44.29,79591.43,24.4,0.00839,1e-05,1.32182]
[1778752030625,44.29,79595.88,24.4,0.00843,1e-05,1.3274]
[1778752035660,44.29,79596.99,24.4,0.00844,1e-05,1.32879]
[1778752040695,44.29,79594.98,24.4,0.00843,1e-05,1.32627]
[1778752045731,44.29,79587.13,24.4,0.00836,1e-05,1.31645]
[1778752050766,44.29,79586.41,24.4,0.00835,1e-05,1.31555]
[1778752055801,44.29,79588.32,24.4,0.00836,1e-05,1.31632]
[1778752060836,44.29,79587.28,24.4,0.00835,1e-05,1.31502]
[1778752065872,44.29,79586.68,24.4,0.00834,1e-05,1.31427]
[1778752070908,44.29,79584.56,24.4,0.00832,1e-05,1.31164]
[1778752075942,44.29,79576.07,24.4,0.00825,1e-05,1.30111]
[1778752080977,44.29,79574.98,24.4,0.00824,1e-05,1.29977]
[1778752086012,44.29,79575.12,24.4,0.00824,1e-05,1.29994]
[1778752091047,44.29,79581.68,24.4,0.0083,1e-05,1.30806]
[1778752096082,44.29,79583.5,24.4,0.00831,1e-05,1.31032]
[1778752101117,44.29,79588.36,24.4,0.00836,1e-05,1.31637]
[1778752106152,44.29,79589.92,24.4,0.00837,1e-05,1.31831]
[1778752111187,44.29,79585.83,24.4,0.00832,1e-05,1.3116]
[1778752116222,44.29,79586.47,24.4,0.00833,1e-05,1.3124]
[1778752121261,44.29,79586.8,24.4,0.00833,1e-05,1.31281]
[1778752126296,44.29,79586.26,24.4,0.00833,1e-05,1.31214]
[1778752131331,44.29,79582.41,24.4,0.00829,1e-05,1.30736]
[1778752134352,44.29,79567.16,24.4,0.00816,1e-05,1.28855]
[1778752139387,44.29,79566.67,24.4,0.00816,1e-05,1.28795]
[1778752144422,44.29,79566.57,24.4,0.00815,1e-05,1.28783]
[1778752149950,44.29,79565.13,24.4,0.00814,1e-05,1.28607]
[1778752155964,44.29,79564.08,24.4,0.00813,1e-05,1.28478]
[1778752162548,44.29,79562.72,24.4,0.00812,1e-05,1.28312]
[1778752167583,44.29,79562.37,24.4,0.00812,1e-05,1.28269]
[1778752172618,44.29,79565.96,24.4,0.00814,1e-05,1.28549]
[1778752177653,44.29,79565.71,24.4,0.00814,1e-05,1.28519]
[1778752182688,44.29,79565.72,24.4,0.00814,1e-05,1.2852]
[1778752187723,44.29,79565.92,24.4,0.00814,1e-05,1.28544]
[1778752192761,44.29,79565.48,24.4,0.00814,1e-05,1.2849]
[1778752196525,44.29,79566.46,24.4,0.00814,1e-05,1.2861]
[1778752197026,44.29,79566.46,24.4,0.00814,1e-05,1.2861]
[1778752202831,44.29,79565.59,24.4,0.00814,1e-05,1.28504]
[1778752207866,44.29,79565.61,24.4,0.00814,1e-05,1.28506]
[1778752212295,44.29,79571.73,24.4,0.00819,1e-05,1.29257]
[1778752212810,44.29,79573.3,24.4,0.0082,1e-05,1.2945]
[1778752219951,44.29,79575.14,24.4,0.00822,1e-05,1.29676]
[1778752224986,44.29,79575.49,24.4,0.00822,1e-05,1.29719]
[1778752230023,44.29,79573.36,24.4,0.0082,1e-05,1.29457]
[1778752235058,44.29,79577.89,24.4,0.00823,1e-05,1.29855]
[1778752240094,44.29,79581.87,24.4,0.00827,1e-05,1.30347]
[1778752246136,44.29,79587.42,24.4,0.00832,1e-05,1.31036]
[1778752246839,44.29,79587.42,24.4,0.00832,1e-05,1.31036]
[1778752252178,44.29,79590.26,24.4,0.00834,1e-05,1.31389]
[1778752257213,44.29,79589.55,24.4,0.00834,1e-05,1.31301]
[1778752262248,44.29,79581.88,24.4,0.00827,1e-05,1.30348]
[1778752267283,44.29,79580.84,24.4,0.00826,1e-05,1.3022]
[1778752274332,44.29,79580.78,24.4,0.00826,1e-05,1.30212]
[1778752279367,44.29,79581.66,24.4,0.00827,1e-05,1.30321]
[1778752284402,44.29,79578.94,24.4,0.00824,1e-05,1.29985]
[1778752289437,44.29,79571.24,24.4,0.00818,1e-05,1.29037]
[1778752294472,44.29,79567.57,24.4,0.00813,1e-05,1.28428]
[1778752301521,44.29,79566.9,24.4,0.00813,1e-05,1.28346]
[1778752306953,44.29,79566.87,24.4,0.00813,1e-05,1.28343]
[1778752312598,44.29,79566.62,24.4,0.00813,1e-05,1.28312]
[1778752317633,44.29,79563.51,24.4,0.0081,1e-05,1.27932]
[1778752322668,44.29,79562.79,24.4,0.00809,1e-05,1.27845]
[1778752327705,44.29,79558.37,24.4,0.00805,1e-05,1.27307]
[1778752332738,44.29,79571.98,24.4,0.00817,1e-05,1.28968]
[1778752338780,44.29,79567.02,24.4,0.00813,1e-05,1.28361]
[1778752343815,44.29,79566.0,24.4,0.00812,1e-05,1.28236]
[1778752348850,44.29,79566.72,24.4,0.00813,1e-05,1.28324]
[1778752355899,44.29,79566.74,24.4,0.00812,1e-05,1.28168]
[1778752360935,44.29,79567.94,24.4,0.00813,1e-05,1.28315]
[1778752365970,44.29,79566.57,24.4,0.00812,1e-05,1.28147]
[1778752371005,44.29,79566.89,24.4,0.00812,1e-05,1.28186]
[1778752376041,44.29,79566.99,24.4,0.00812,1e-05,1.28198]
[1778752381076,44.29,79568.4,24.4,0.00813,1e-05,1.28371]
[1778752387119,44.29,79570.42,24.4,0.00815,1e-05,1.28618]
[1778752392154,44.29,79572.88,24.4,0.00817,1e-05,1.28919]
[1778752397189,44.29,79571.87,24.4,0.00816,1e-05,1.28796]
[1778752402224,44.29,79563.72,24.4,0.00809,1e-05,1.278]
[1778752411288,44.29,79562.86,24.4,0.00807,1e-05,1.27537]
[1778752419344,44.29,79564.14,24.4,0.00808,1e-05,1.27692]
[1778752424380,44.29,79566.35,24.4,0.0081,1e-05,1.27962]
[1778752430422,44.29,79565.83,24.4,0.0081,1e-05,1.27898]
[1778752435457,44.29,79564.57,24.4,0.00809,1e-05,1.27745]
[1778752441499,44.29,79566.17,24.4,0.0081,1e-05,1.2794]
[1778752449555,44.29,79566.34,24.4,0.0081,1e-05,1.2796]
[1778752454590,44.29,79566.11,24.4,0.0081,1e-05,1.27932]
[1778752459632,44.29,79565.8,24.4,0.0081,1e-05,1.27895]
[1778752464667,44.29,79563.0,24.4,0.00807,1e-05,1.27554]
[1778752469702,44.29,79562.39,24.4,0.00807,1e-05,1.27479]
[1778752474737,44.29,79561.45,24.4,0.00805,1e-05,1.27207]
[1778752479772,44.29,79561.21,24.4,0.00805,1e-05,1.27178]
[1778752484807,44.29,79560.88,24.4,0.00805,1e-05,1.27138]
[1778752490849,44.29,79560.77,24.4,0.00805,1e-05,1.27125]
[1778752495884,44.29,79559.59,24.4,0.00804,1e-05,1.26982]
[1778752497077,44.29,79559.59,24.4,0.00804,1e-05,1.26982]
[1778752497579,44.29,79559.59,24.4,0.00804,1e-05,1.26982]
[1778752505958,44.29,79561.72,24.4,0.00805,1e-05,1.2724]
[1778752510993,44.29,79562.11,24.4,0.00806,1e-05,1.27287]
[1778752512836,44.29,79562.12,24.4,0.00806,1e-05,1.27288]
[1778752512936,44.29,79562.12,24.4,0.00806,1e-05,1.27288]
[1778752523077,44.29,79562.96,24.4,0.00806,1e-05,1.27391]
[1778752528112,44.29,79564.56,24.4,0.00808,1e-05,1.27585]
[1778752533149,44.29,79564.56,24.4,0.00807,1e-05,1.27427]
[1778752538184,44.29,79557.08,24.4,0.008,1e-05,1.2652]
[1778752543219,44.29,79557.12,24.4,0.008,1e-05,1.26525]
[1778752548254,44.29,79556.75,24.4,0.008,1e-05,1.2648]
[1778752553289,44.29,79556.93,24.4,0.008,1e-05,1.26502]
[1778752558324,44.29,79547.7,24.4,0.00792,1e-05,1.25391]
[1778752563359,44.29,79547.37,24.4,0.00792,1e-05,1.25351]
[1778752568394,44.29,79548.05,24.4,0.00793,1e-05,1.25433]
[1778752575443,44.29,79548.45,24.4,0.00793,1e-05,1.25481]
[1778752580478,44.29,79542.16,24.4,0.00788,1e-05,1.24727]
[1778752585513,44.29,79543.47,24.4,0.00789,1e-05,1.24884]
[1778752590548,44.29,79545.32,24.4,0.0079,1e-05,1.25105]
[1778752595583,44.29,79545.36,24.4,0.00789,1e-05,1.24954]
[1778752600618,44.29,79544.91,24.4,0.00789,1e-05,1.249]
[1778752605654,44.29,79544.53,24.4,0.00789,1e-05,1.24855]
[1778752610689,44.29,79552.52,24.4,0.00796,1e-05,1.25813]
[1778752615724,44.29,79562.79,24.4,0.00804,1e-05,1.27054]
[1778752620759,44.29,79562.92,24.4,0.00804,1e-05,1.2707]
[1778752625794,44.29,79560.26,24.4,0.00802,1e-05,1.26747]
[1778752630829,44.29,79565.06,24.4,0.00806,1e-05,1.27329]
[1778752636875,44.29,79565.25,24.4,0.00806,1e-05,1.27352]
[1778752641910,44.29,79566.71,24.4,0.00808,1e-05,1.2753]
[1778752646945,44.29,79567.31,24.4,0.00808,1e-05,1.27603]
[1778752651980,44.29,79570.1,24.4,0.0081,1e-05,1.27784]
[1778752658022,44.29,79570.09,24.4,0.0081,1e-05,1.27783]
[1778752663059,44.29,79570.51,24.4,0.0081,1e-05,1.27834]
[1778752671115,44.29,79571.53,24.4,0.00811,1e-05,1.27959]
[1778752676150,44.29,79572.2,24.4,0.00812,1e-05,1.2804]
[1778752681186,44.29,79576.66,24.4,0.00815,1e-05,1.28586]
[1778752686221,44.29,79577.93,24.4,0.00817,1e-05,1.28742]
[1778752691256,44.29,79578.75,24.4,0.00817,1e-05,1.28842]
[1778752696293,44.29,79578.26,24.4,0.00817,1e-05,1.28782]
[1778752701327,44.29,79578.98,24.4,0.00817,1e-05,1.2887]
[1778752706362,44.29,79589.42,24.4,0.00827,1e-05,1.30157]
[1778752711397,44.29,79595.24,24.4,0.00831,1e-05,1.30717]
[1778752717445,44.29,79604.8,24.4,0.00839,1e-05,1.31909]
[1778752722480,44.29,79609.13,24.4,0.00843,1e-05,1.32452]
[1778752727515,44.29,79609.12,24.4,0.00843,1e-05,1.3245]
[1778752732550,44.29,79612.02,24.4,0.00846,1e-05,1.32815]
[1778752737585,44.29,79615.31,24.4,0.00849,1e-05,1.33229]
[1778752742622,44.29,79616.75,24.4,0.0085,1e-05,1.33411]
[1778752747657,44.29,79620.16,24.4,0.00853,1e-05,1.33842]
[1778752752692,44.29,79620.61,24.4,0.00854,1e-05,1.33899]
[1778752757728,44.29,79627.29,24.4,0.0086,1e-05,1.34747]
[1778752762763,44.29,79628.46,24.4,0.00861,1e-05,1.34896]
[1778752767798,44.29,79617.91,24.4,0.00851,1e-05,1.33558]
[1778752772833,44.29,79609.42,24.4,0.00842,1e-05,1.32325]
[1778752777868,44.29,79607.19,24.4,0.0084,1e-05,1.32046]
[1778752782903,44.29,79603.72,24.4,0.00837,1e-05,1.31612]
[1778752787938,44.29,79603.99,24.4,0.00838,1e-05,1.31646]
[1778752797001,44.29,79603.0,24.4,0.00837,1e-05,1.31522]
[1778752797620,44.29,79603.0,24.4,0.00837,1e-05,1.31522]
[1778752797641,44.29,79603.0,24.4,0.00837,1e-05,1.31522]
[1778752802078,44.29,79581.3,24.4,0.00818,1e-05,1.28836]
[1778752805107,44.29,79615.81,24.4,0.00848,1e-05,1.33129]
[1778752810142,44.29,79630.69,24.4,0.00862,1e-05,1.35016]
[1778752812949,44.29,79632.78,24.4,0.00864,1e-05,1.35282]
[1778752813010,44.29,79632.78,24.4,0.00864,1e-05,1.35282]
[1778752816184,44.29,79651.05,24.4,0.00881,1e-05,1.37633]
[1778752821996,44.29,79661.23,24.4,0.0089,1e-05,1.38956]
[1778752827261,44.29,79663.82,24.4,0.00893,1e-05,1.39295]
[1778752832299,44.29,79662.35,24.4,0.0089,1e-05,1.38934]
[1778752837112,44.29,79670.6,24.4,0.00898,1e-05,1.40015]
[1778752844151,44.3,79671.33,24.4,0.00901,1e-05,1.40441]
[1778752849418,44.32,79675.57,24.4,0.00907,1e-05,1.41246]
[1778752854453,44.32,79677.61,24.4,0.00909,1e-05,1.41516]
[1778752856445,44.32,79677.61,24.4,0.00909,1e-05,1.41516]
[1778752857098,44.32,79677.65,24.4,0.00909,1e-05,1.41522]
[1778752858858,44.32,79677.61,24.4,0.00909,1e-05,1.41516]
[1778752859360,44.32,79680.01,24.4,0.00911,1e-05,1.41835]
[1778752859600,44.32,79680.01,24.4,0.00911,1e-05,1.41835]
[1778752860408,44.36,79680.41,24.4,0.00917,1e-05,1.42677]
[1778752861909,44.4,79682.92,24.4,0.00925,1e-05,1.43788]
[1778752867724,44.43,79688.33,24.4,0.00933,1e-05,1.44895]
[1778752869141,44.43,79688.51,24.4,0.00934,1e-05,1.44994]
[1778752874594,44.45,79699.36,24.4,0.00948,1e-05,1.46835]
[1778752879629,44.47,79698.35,24.4,0.00949,1e-05,1.47058]
[1778752882033,44.47,79698.94,24.4,0.0095,1e-05,1.4721]
[1778752883916,44.48,79677.35,24.4,0.0093,1e-05,1.44362]
[1778752886303,44.48,79673.89,24.4,0.00926,1e-05,1.43899]
[1778752891714,44.48,79655.25,24.4,0.00907,1e-05,1.41252]
[1778752897115,44.48,79653.31,24.4,0.00905,1e-05,1.40996]
[1778752902791,44.48,79653.09,24.4,0.00905,1e-05,1.40967]
[1778752906543,44.48,79654.96,24.4,0.00907,1e-05,1.41213]
[1778752912862,44.5,79654.4,24.4,0.0091,1e-05,1.41626]
[1778752916409,44.52,79655.15,24.4,0.00913,1e-05,1.41966]
[1778752921925,44.54,79653.26,24.4,0.00914,1e-05,1.42195]
[1778752926960,44.57,79651.79,24.4,0.00916,1e-05,1.42397]
[1778752931995,44.59,79652.49,24.4,0.00919,1e-05,1.42885]
[1778752937030,44.61,79653.0,24.4,0.00923,1e-05,1.43345]
[1778752942065,44.63,79652.97,24.4,0.00926,1e-05,1.4373]
[1778752947100,44.65,79664.21,24.4,0.00939,1e-05,1.45622]
[1778752952135,44.67,79665.47,24.4,0.00942,1e-05,1.45988]
[1778752957170,44.69,79665.31,24.4,0.00945,1e-05,1.46336]
[1778752963213,44.72,79666.63,24.4,0.00949,1e-05,1.46954]
[1778752968248,44.74,79668.02,24.4,0.00953,1e-05,1.47504]
[1778752973283,44.76,79669.15,24.4,0.00957,1e-05,1.48013]
[1778752979603,44.77,79668.87,24.4,0.00959,1e-05,1.48256]
[1778752982048,44.79,79654.19,24.4,0.00947,1e-05,1.46615]
[1778752987381,44.81,79654.65,24.4,0.00951,1e-05,1.47108]
[1778752992416,44.83,79654.32,24.4,0.00953,1e-05,1.47419]
[1778752997451,44.85,79655.4,24.4,0.00957,1e-05,1.47919]
[1778753002486,44.87,79656.45,24.4,0.0096,1e-05,1.48412]
[1778753007521,44.89,79656.32,24.4,0.00963,1e-05,1.48741]
[1778753012556,44.91,79655.41,24.4,0.00963,1e-05,1.48786]
[1778753017591,44.93,79655.54,24.4,0.00966,1e-05,1.49147]
[1778753025647,44.96,79655.08,24.4,0.0097,1e-05,1.4963]
[1778753030682,44.98,79655.08,24.4,0.00972,1e-05,1.49968]
[1778753036724,45.0,79649.36,24.4,0.00969,1e-05,1.49592]
[1778753043773,45.02,79649.83,24.4,0.00973,1e-05,1.50129]
[1778753048808,45.11,79649.56,24.4,0.00984,1e-05,1.51608]
[1778753053843,45.12,79648.91,24.4,0.00986,1e-05,1.5184]
[1778753058878,45.14,79651.63,24.4,0.00991,1e-05,1.52535]
[1778753063914,45.22,79652.91,24.4,0.01003,1e-05,1.54133]
[1778753067598,45.28,79653.36,24.4,0.01013,1e-05,1.55438]
[1778753068613,45.29,79653.51,24.4,0.01013,1e-05,1.55517]
[1778753073983,45.3,79653.16,24.4,0.01014,1e-05,1.55574]
[1778753079018,45.32,79653.12,24.4,0.01016,1e-05,1.55855]
[1778753085060,45.33,79653.13,24.4,0.01019,1e-05,1.56197]
[1778753091102,45.35,79652.46,24.4,0.0102,1e-05,1.56442]
[1778753096137,45.37,79649.21,24.4,0.01019,1e-05,1.56264]
[1778753097646,45.37,79648.88,24.4,0.01019,1e-05,1.56274]
[1778753097682,45.37,79648.88,24.4,0.01019,1e-05,1.56274]
[1778753103186,45.39,79655.54,24.4,0.01029,1e-05,1.57547]
[1778753108221,45.4,79652.82,24.4,0.01028,1e-05,1.57433]
[1778753113018,45.41,79650.69,24.4,0.01027,1e-05,1.57295]
[1778753113525,45.42,79650.69,24.4,0.01028,1e-05,1.57404]
[1778753119298,45.43,79652.65,24.4,0.01032,1e-05,1.58006]
[1778753124333,45.45,79650.96,24.4,0.01032,1e-05,1.58033]
[1778753129368,45.46,79652.51,24.4,0.01036,1e-05,1.58518]
[1778753134403,45.48,79655.09,24.4,0.0104,1e-05,1.5896]
[1778753139438,45.49,79655.84,24.4,0.01042,1e-05,1.59325]
[1778753144474,45.5,79667.91,24.4,0.01057,1e-05,1.61305]
[1778753149509,45.52,79667.9,24.4,0.01059,1e-05,1.61541]
[1778753155551,45.53,79668.08,24.4,0.01061,1e-05,1.61891]
[1778753160586,45.54,79658.97,24.4,0.01053,1e-05,1.60809]
[1778753168657,45.56,79654.02,24.4,0.01051,1e-05,1.60483]
[1778753173692,45.58,79654.86,24.4,0.01054,1e-05,1.6084]
[1778753180235,45.59,79653.77,24.4,0.01054,1e-05,1.60873]
[1778753185776,45.61,79656.72,24.4,0.0106,1e-05,1.61667]
[1778753196855,45.63,79657.19,24.4,0.01063,1e-05,1.62045]
[1778753205919,45.65,79656.5,24.4,0.01065,1e-05,1.62351]
[1778753209467,45.66,79656.97,24.4,0.01067,1e-05,1.62552]
[1778753219010,45.68,79628.13,24.4,0.0104,1e-05,1.58876]
[1778753224045,45.7,79624.54,24.4,0.01038,1e-05,1.58615]
[1778753229081,45.71,79612.01,24.4,0.01026,1e-05,1.57105]
[1778753231660,45.72,79612.87,24.4,0.01028,1e-05,1.57329]
[1778753237136,45.73,79619.48,24.4,0.01037,1e-05,1.58565]
[1778753242171,45.75,79615.95,24.4,0.01035,1e-05,1.58311]
[1778753247206,45.76,79610.54,24.4,0.01032,1e-05,1.57795]
[1778753252241,45.77,79596.31,24.4,0.01018,1e-05,1.55879]
[1778753257276,45.79,79580.2,24.4,0.01003,1e-05,1.53919]
[1778753262311,45.8,79567.78,24.4,0.00993,1e-05,1.52503]
[1778753262496,45.8,79567.78,24.4,0.00993,1e-05,1.52503]
[1778753265332,45.81,79547.23,24.4,0.00974,1e-05,1.49892]
[1778753270368,45.83,79550.85,24.4,0.0098,1e-05,1.50684]
[1778753275403,45.85,79553.16,24.4,0.00984,1e-05,1.51293]
[1778753280438,45.86,79560.35,24.4,0.00993,1e-05,1.52558]
[1778753285473,45.88,79552.43,24.4,0.00988,1e-05,1.51767]
[1778753290509,45.89,79557.12,24.4,0.00994,1e-05,1.52685]
[1778753295544,45.91,79557.08,24.4,0.00996,1e-05,1.52956]
[1778753300579,45.92,79557.61,24.4,0.00999,1e-05,1.53301]
[1778753305615,45.94,79562.29,24.4,0.01006,1e-05,1.54213]
[1778753310651,45.95,79560.9,24.4,0.01006,1e-05,1.54286]
[1778753315686,45.97,79559.96,24.4,0.01006,1e-05,1.54239]
[1778753316553,45.97,79559.96,24.4,0.01006,1e-05,1.54239]
[1778753321728,45.98,79560.99,24.4,0.0101,1e-05,1.54695]
[1778753326763,46.0,79551.63,24.4,0.01003,1e-05,1.53726]
[1778753331798,46.01,79551.13,24.4,0.01004,1e-05,1.53923]
[1778753336833,46.03,79552.17,24.4,0.01007,1e-05,1.54328]
[1778753341868,46.04,79550.09,24.4,0.01007,1e-05,1.54302]
[1778753347910,46.06,79549.95,24.4,0.01009,1e-05,1.54593]
[1778753353952,46.08,79549.78,24.4,0.01011,1e-05,1.54875]
[1778753359606,46.09,79548.04,24.4,0.01011,1e-05,1.54888]
[1778753369057,46.12,79550.3,24.4,0.01017,1e-05,1.55706]
[1778753374092,46.13,79550.94,24.4,0.01019,1e-05,1.55856]
[1778753380136,46.15,79558.4,24.4,0.01028,1e-05,1.57176]
[1778753380627,46.15,79558.4,24.4,0.01028,1e-05,1.57176]
[1778753386178,46.16,79559.46,24.4,0.01032,1e-05,1.57601]
[1778753391213,46.17,79558.06,24.4,0.01032,1e-05,1.57637]
[1778753396248,46.19,79554.71,24.4,0.0103,1e-05,1.57404]
[1778753397760,46.19,79555.21,24.4,0.01031,1e-05,1.5752]
[1778753397817,46.19,79555.21,24.4,0.01031,1e-05,1.5752]
[1778753405312,46.21,79542.09,24.4,0.0102,1e-05,1.5607]
[1778753411355,46.22,79541.6,24.4,0.01022,1e-05,1.56293]
[1778753413539,46.23,79541.08,24.4,0.01022,1e-05,1.56269]
[1778753413578,46.23,79541.08,24.4,0.01022,1e-05,1.56269]
[1778753421425,46.25,79545.2,24.4,0.01029,1e-05,1.57263]
[1778753429481,46.27,79541.27,24.4,0.01028,1e-05,1.57086]
[1778753439551,46.29,79544.12,24.4,0.01033,1e-05,1.57752]
[1778753444586,46.31,79552.5,24.4,0.01043,1e-05,1.59136]
[1778753449622,46.32,79555.66,24.4,0.01048,1e-05,1.59789]
[1778753451553,46.32,79555.93,24.4,0.01049,1e-05,1.59868]
[1778753457677,46.33,79558.18,24.4,0.01053,1e-05,1.60469]
[1778753459091,46.34,79558.99,24.4,0.01055,1e-05,1.60624]
[1778753459831,46.34,79558.99,24.4,0.01055,1e-05,1.60624]
[1778753460317,46.34,79558.99,24.4,0.01055,1e-05,1.60664]
[1778753460370,46.34,79558.99,24.4,0.01055,1e-05,1.60664]
[1778753460602,46.34,79558.99,24.4,0.01055,1e-05,1.60664]
[1778753460638,46.34,79574.22,24.4,0.01071,1e-05,1.62823]
[1778753461670,46.34,79596.95,24.4,0.01095,1e-05,1.66021]
[1778753466677,46.34,79590.58,24.4,0.01089,1e-05,1.65225]
[1778753466680,46.34,79590.58,24.4,0.01089,1e-05,1.65225]
[1778753467160,46.34,79591.54,24.4,0.0109,1e-05,1.65396]
[1778753473084,46.35,79604.31,24.4,0.01105,1e-05,1.67428]
[1778753478873,46.36,79603.75,24.4,0.01106,1e-05,1.67549]
[1778753482904,46.37,79618.74,24.4,0.01124,1e-05,1.69865]
[1778753487943,46.38,79614.89,24.4,0.0112,1e-05,1.69424]
[1778753492030,46.38,79610.97,24.4,0.01117,1e-05,1.6893]
[1778753498676,46.36,79612.28,24.4,0.01114,1e-05,1.6855]
[1778753498999,46.35,79611.76,24.4,0.01112,1e-05,1.68313]
[1778753501366,46.36,79631.08,24.4,0.01134,1e-05,1.71213]
[1778753506946,46.36,79627.51,24.4,0.01131,1e-05,1.70806]
[1778753509316,46.36,79648.57,24.4,0.01155,1e-05,1.73993]
[1778753509323,46.36,79648.57,24.4,0.01155,1e-05,1.73993]
[1778753514143,46.37,79665.88,24.4,0.01175,1e-05,1.76714]
[1778753519178,46.37,79674.05,24.4,0.01185,1e-05,1.78026]
[1778753522562,46.37,79690.82,24.4,0.01205,1e-05,1.80649]
[1778753526227,46.38,79706.66,24.4,0.01224,1e-05,1.83135]
[1778753531262,46.38,79707.14,24.4,0.01225,1e-05,1.83228]
[1778753536298,46.38,79698.29,24.4,0.01214,1e-05,1.81873]
[1778753541333,46.38,79689.75,24.4,0.01205,1e-05,1.80584]
[1778753546371,46.38,79679.76,24.4,0.01193,1e-05,1.79092]
[1778753551403,46.38,79678.96,24.4,0.01192,1e-05,1.78825]
[1778753556438,46.39,79688.88,24.4,0.01204,1e-05,1.8041]
[1778753561668,46.39,79688.08,24.4,0.01203,1e-05,1.80324]
[1778753562102,46.39,79679.98,24.4,0.01194,1e-05,1.79095]
[1778753562448,46.39,79679.98,24.4,0.01194,1e-05,1.79095]
[1778753562630,46.39,79679.98,24.4,0.01194,1e-05,1.79095]
[1778753562679,46.39,79656.02,24.4,0.01166,1e-05,1.75444]
[1778753564509,46.39,79634.8,24.4,0.01141,1e-05,1.7218]
[1778753569544,46.39,79630.19,24.4,0.01137,1e-05,1.71614]
[1778753574842,46.4,79619.65,24.4,0.01126,1e-05,1.7018]
[1778753580622,46.41,79632.1,24.4,0.01142,1e-05,1.72202]
[1778753585657,46.41,79628.34,24.4,0.01138,1e-05,1.71759]
[1778753585935,46.41,79628.34,24.4,0.01138,1e-05,1.71759]
[1778753591699,46.42,79618.58,24.4,0.01129,1e-05,1.70468]
[1778753596734,46.43,79612.48,24.4,0.01123,1e-05,1.69702]
[1778753600766,46.43,79596.32,24.4,0.01106,1e-05,1.67449]
[1778753605801,46.44,79587.74,24.4,0.01098,1e-05,1.66359]
[1778753610836,46.45,79587.11,24.4,0.01098,1e-05,1.66429]
[1778753615871,46.46,79587.72,24.4,0.01099,1e-05,1.66486]
[1778753620906,46.47,79587.68,24.4,0.011,1e-05,1.66637]
[1778753624934,46.47,79571.71,24.4,0.01084,1e-05,1.64462]
[1778753629969,46.48,79574.59,24.4,0.01088,1e-05,1.65046]
[1778753635009,46.49,79575.2,24.4,0.0109,1e-05,1.653]
[1778753640884,46.5,79575.22,24.4,0.01091,1e-05,1.65433]
[1778753647444,46.51,79577.93,24.4,0.01096,1e-05,1.66047]
[1778753653134,46.52,79578.06,24.4,0.01098,1e-05,1.66283]
[1778753658169,46.53,79576.47,24.4,0.01097,1e-05,1.66207]
[1778753663204,46.54,79576.38,24.4,0.01098,1e-05,1.66347]
[1778753670254,46.55,79576.17,24.4,0.011,1e-05,1.66529]
[1778753675289,46.56,79589.32,24.4,0.01114,1e-05,1.68388]
[1778753678600,46.56,79588.9,24.4,0.01114,1e-05,1.68381]
[1778753679614,46.56,79590.94,24.4,0.01116,1e-05,1.68732]
[1778753685361,46.57,79591.03,24.4,0.01117,1e-05,1.68795]
[1778753690396,46.57,79590.28,24.4,0.01117,1e-05,1.68817]
[1778753695431,46.58,79593.26,24.4,0.01121,1e-05,1.69381]
[1778753700466,46.59,79596.64,24.4,0.01126,1e-05,1.70002]
[1778753705502,46.59,79599.01,24.4,0.01129,1e-05,1.70469]
[1778753710536,46.6,79603.26,24.4,0.01135,1e-05,1.71213]
[1778753715990,46.6,79611.76,24.4,0.01145,1e-05,1.72584]
[1778753721617,46.61,79619.25,24.4,0.01155,1e-05,1.73822]
[1778753726652,46.61,79619.79,24.4,0.01156,1e-05,1.73995]
[1778753727002,46.61,79619.79,24.4,0.01156,1e-05,1.73995]
[1778753733701,46.62,79618.0,24.4,0.01154,1e-05,1.7366]
[1778753738736,46.63,79622.15,24.4,0.01159,1e-05,1.74376]
[1778753743771,46.63,79622.97,24.4,0.01161,1e-05,1.74587]
[1778753748806,46.64,79622.68,24.4,0.01161,1e-05,1.74649]
[1778753751341,46.64,79623.22,24.4,0.01162,1e-05,1.74765]
[1778753752576,46.63,79623.73,24.4,0.01162,1e-05,1.74749]
[1778753757869,46.64,79631.44,24.4,0.01172,1e-05,1.76009]
[1778753762904,46.64,79632.76,24.4,0.01174,1e-05,1.76282]
[1778753763038,46.64,79632.76,24.4,0.01174,1e-05,1.76282]
[1778753766697,46.64,79633.65,24.4,0.01175,1e-05,1.76461]
[1778753767176,46.64,79635.63,24.4,0.01177,1e-05,1.76775]
[1778753772976,46.65,79642.5,24.4,0.01186,1e-05,1.77898]
[1778753774098,46.65,79641.06,24.4,0.01184,1e-05,1.77692]
[1778753777176,46.65,79628.05,24.4,0.0117,1e-05,1.75763]
[1778753783046,46.66,79622.13,24.4,0.01164,1e-05,1.74972]
[1778753783059,46.66,79622.13,24.4,0.01164,1e-05,1.74972]
[1778753789090,46.66,79613.09,24.4,0.01154,1e-05,1.73724]
[1778753795132,46.67,79613.64,24.4,0.01155,1e-05,1.73726]
[1778753800167,46.67,79612.76,24.4,0.01154,1e-05,1.73692]
[1778753805202,46.68,79609.93,24.4,0.01152,1e-05,1.73368]
[1778753810237,46.68,79605.76,24.4,0.01148,1e-05,1.7285]
[1778753816279,46.69,79605.27,24.4,0.01148,1e-05,1.72903]
[1778753821314,46.69,79606.16,24.4,0.0115,1e-05,1.73138]
[1778753826349,46.7,79606.3,24.4,0.01151,1e-05,1.7326]
[1778753831384,46.71,79607.34,24.4,0.01153,1e-05,1.73515]
[1778753836421,46.71,79618.87,24.4,0.01167,1e-05,1.75332]
[1778753841456,46.71,79618.51,24.4,0.01167,1e-05,1.75362]
[1778753846492,46.72,79625.93,24.4,0.01176,1e-05,1.76559]
[1778753851527,46.72,79633.76,24.4,0.01184,1e-05,1.77615]
[1778753855556,46.72,79668.32,24.4,0.01225,1e-05,1.82967]
[1778753858883,46.72,79666.9,24.4,0.01223,1e-05,1.82752]
[1778753864620,46.73,79666.06,24.4,0.01222,1e-05,1.8264]
[1778753869655,46.73,79663.42,24.4,0.01219,1e-05,1.82245]
[1778753870144,46.73,79663.42,24.4,0.01219,1e-05,1.82245]
[1778753875700,46.73,79667.87,24.4,0.01225,1e-05,1.82952]
[1778753880735,46.73,79672.47,24.4,0.0123,1e-05,1.83673]
[1778753884763,46.73,79688.31,24.4,0.01249,1e-05,1.86148]
[1778753889798,46.73,79690.87,24.4,0.01252,1e-05,1.8653]
[1778753890739,46.73,79690.87,24.4,0.01252,1e-05,1.8653]
[1778753894850,46.72,79690.79,24.4,0.01252,1e-05,1.865]
[1778753899869,46.72,79706.3,24.4,0.0127,1e-05,1.88921]
[1778753904904,46.72,79706.33,24.4,0.0127,1e-05,1.88887]
[1778753906918,46.72,79696.34,24.4,0.01258,1e-05,1.87286]
[1778753909939,46.72,79696.34,24.4,0.01258,1e-05,1.8727]
[1778753914974,46.72,79694.79,24.4,0.01254,1e-05,1.86792]
[1778753920011,46.72,79706.0,24.4,0.01268,1e-05,1.88548]
[1778753925045,46.72,79705.94,24.4,0.01267,1e-05,1.88506]
[1778753930080,46.71,79695.52,24.4,0.01255,1e-05,1.86825]
[1778753935115,46.71,79696.4,24.4,0.01256,1e-05,1.86947]
[1778753940150,46.71,79696.48,24.4,0.01256,1e-05,1.86941]
[1778753945185,46.71,79692.49,24.4,0.01251,1e-05,1.86293]
[1778753947488,46.71,79691.46,24.4,0.01249,1e-05,1.86126]
[1778753948008,46.71,79691.46,24.4,0.01249,1e-05,1.86126]
[1778753955255,46.71,79699.02,24.4,0.01258,1e-05,1.8729]
[1778753960290,46.71,79699.19,24.4,0.01258,1e-05,1.87296]
[1778753965325,46.71,79713.15,24.4,0.01275,1e-05,1.89489]
[1778753970360,46.71,79720.54,24.4,0.01284,1e-05,1.90633]
[1778753975395,46.7,79720.7,24.4,0.01282,1e-05,1.90399]
[1778753980431,46.7,79727.12,24.4,0.0129,1e-05,1.91378]
[1778753985466,46.7,79725.5,24.4,0.01287,1e-05,1.91061]
[1778753990501,46.7,79725.26,24.4,0.01287,1e-05,1.90967]
[1778753995536,46.69,79719.41,24.4,0.01279,1e-05,1.89974]
[1778754000571,46.69,79717.47,24.4,0.01276,1e-05,1.89619]
[1778754005606,46.69,79717.46,24.4,0.01276,1e-05,1.89574]
[1778754010642,46.69,79726.07,24.4,0.01286,1e-05,1.90906]
[1778754015677,46.68,79725.56,24.4,0.01285,1e-05,1.9077]
[1778754020712,46.68,79724.31,24.4,0.01283,1e-05,1.90517]
[1778754025747,46.68,79719.73,24.4,0.01277,1e-05,1.89738]
[1778754030782,46.68,79719.18,24.4,0.01276,1e-05,1.89607]
[1778754035817,46.67,79713.63,24.4,0.01268,1e-05,1.88472]
[1778754041859,46.67,79711.91,24.4,0.01265,1e-05,1.88166]
[1778754046894,46.67,79712.65,24.4,0.01266,1e-05,1.88257]
[1778754053944,46.67,79712.7,24.4,0.01266,1e-05,1.8823]
[1778754058980,46.67,79704.67,24.4,0.01256,1e-05,1.86932]
[1778754064024,46.67,79700.6,24.4,0.01251,1e-05,1.86276]
[1778754066015,46.67,79695.93,24.4,0.01245,1e-05,1.85537]
[1778754071072,46.67,79694.3,24.4,0.01243,1e-05,1.85281]
[1778754077180,46.67,79693.98,24.4,0.01243,1e-05,1.8523]
[1778754077181,46.67,79693.98,24.4,0.01243,1e-05,1.8523]
[1778754077213,46.67,79693.98,24.4,0.01243,1e-05,1.8523]
[1778754085170,46.67,79687.55,24.4,0.01235,1e-05,1.84226]
[1778754090205,46.67,79685.71,24.4,0.01233,1e-05,1.83939]
[1778754095241,46.67,79686.41,24.4,0.01232,1e-05,1.83844]
[1778754102290,46.67,79686.55,24.4,0.01233,1e-05,1.83867]
[1778754103071,46.67,79686.55,24.4,0.01233,1e-05,1.83867]
[1778754108323,46.67,79686.58,24.4,0.01233,1e-05,1.83871]
[1778754108325,46.67,79686.58,24.4,0.01233,1e-05,1.83871]
[1778754117395,46.67,79692.97,24.4,0.0124,1e-05,1.84863]
[1778754122430,46.67,79693.51,24.4,0.01241,1e-05,1.84937]
[1778754127465,46.67,79691.27,24.4,0.01238,1e-05,1.84578]
[1778754132500,46.67,79688.76,24.4,0.01235,1e-05,1.84185]
[1778754138542,46.67,79689.51,24.4,0.01236,1e-05,1.84303]
[1778754143577,46.67,79690.57,24.4,0.01237,1e-05,1.84468]
[1778754148612,46.67,79690.78,24.4,0.01237,1e-05,1.845]
[1778754154654,46.67,79691.4,24.4,0.01237,1e-05,1.84391]
[1778754159689,46.67,79692.67,24.4,0.01238,1e-05,1.8459]
[1778754163717,46.67,79708.3,24.4,0.01257,1e-05,1.87049]
[1778754168752,46.67,79707.21,24.4,0.01256,1e-05,1.86856]
[1778754173787,46.66,79699.74,24.4,0.01247,1e-05,1.85658]
[1778754178822,46.66,79691.93,24.4,0.01237,1e-05,1.84431]
[1778754183859,46.67,79691.27,24.4,0.01236,1e-05,1.84332]
[1778754188893,46.67,79688.59,24.4,0.01233,1e-05,1.8392]
[1778754193928,46.67,79673.09,24.4,0.01215,1e-05,1.8153]
[1778754200977,46.67,79672.49,24.4,0.01215,1e-05,1.81481]
[1778754206012,46.67,79675.96,24.4,0.01219,1e-05,1.82045]
[1778754211047,46.67,79672.05,24.4,0.01213,1e-05,1.81266]
[1778754217089,46.67,79671.94,24.4,0.01213,1e-05,1.81288]
[1778754222125,46.68,79670.85,24.4,0.01212,1e-05,1.81152]
[1778754223334,46.68,79670.85,24.4,0.01212,1e-05,1.81152]
[1778754229173,46.68,79665.84,24.4,0.01207,1e-05,1.80431]
[1778754234208,46.68,79660.49,24.4,0.01201,1e-05,1.7965]
[1778754239243,46.68,79662.1,24.4,0.01203,1e-05,1.79936]
[1778754244278,46.68,79659.09,24.4,0.012,1e-05,1.79512]
[1778754250320,46.69,79659.08,24.4,0.012,1e-05,1.79556]
[1778754255355,46.69,79660.38,24.4,0.01202,1e-05,1.79798]
[1778754261397,46.69,79660.93,24.4,0.01203,1e-05,1.79921]
[1778754272474,46.69,79660.31,24.4,0.01202,1e-05,1.79692]
[1778754277509,46.7,79652.2,24.4,0.01193,1e-05,1.7849]
[1778754282549,46.7,79649.07,24.4,0.01189,1e-05,1.78058]
[1778754287584,46.7,79646.28,24.4,0.01186,1e-05,1.77684]
[1778754289602,46.7,79646.28,24.4,0.01186,1e-05,1.77684]
[1778754289632,46.7,79646.28,24.4,0.01186,1e-05,1.77684]
[1778754294633,46.7,79646.2,24.4,0.01187,1e-05,1.77747]
[1778754299668,46.71,79646.16,24.4,0.01187,1e-05,1.77797]
[1778754304703,46.71,79647.09,24.4,0.01189,1e-05,1.77995]
[1778754309739,46.71,79647.14,24.4,0.01189,1e-05,1.78058]
[1778754315780,46.72,79646.78,24.4,0.01189,1e-05,1.78069]
[1778754320816,46.72,79642.04,24.4,0.01184,1e-05,1.77405]
[1778754325850,46.72,79642.89,24.4,0.01186,1e-05,1.77593]
[1778754330886,46.72,79636.77,24.4,0.01179,1e-05,1.76728]
[1778754335921,46.73,79639.49,24.4,0.01182,1e-05,1.77006]
[1778754339950,46.73,79654.88,24.4,0.012,1e-05,1.79397]
[1778754344987,46.73,79656.48,24.4,0.01202,1e-05,1.79686]
[1778754350024,46.73,79668.08,24.4,0.01216,1e-05,1.81509]
[1778754355057,46.74,79664.5,24.4,0.01212,1e-05,1.80983]
[1778754360092,46.74,79664.68,24.4,0.01212,1e-05,1.81039]
[1778754365127,46.74,79664.86,24.4,0.01213,1e-05,1.81092]
[1778754370162,46.74,79668.4,24.4,0.01217,1e-05,1.81664]
[1778754375197,46.74,79668.66,24.4,0.01217,1e-05,1.81725]
[1778754377253,46.74,79668.67,24.4,0.01217,1e-05,1.81731]
[1778754377284,46.74,79668.67,24.4,0.01217,1e-05,1.81731]
[1778754386275,46.74,79667.47,24.4,0.01216,1e-05,1.8159]
[1778754391310,46.74,79669.68,24.4,0.01218,1e-05,1.81751]
[1778754397355,46.75,79669.06,24.4,0.01217,1e-05,1.8168]
[1778754403397,46.75,79668.78,24.4,0.01217,1e-05,1.81663]
[1778754408350,46.75,79672.7,24.4,0.01222,1e-05,1.82286]
[1778754408923,46.75,79673.65,24.4,0.01223,1e-05,1.82437]
[1778754414474,46.75,79674.25,24.4,0.01224,1e-05,1.82545]
[1778754419509,46.75,79671.76,24.4,0.01221,1e-05,1.82172]
[1778754424544,46.75,79672.4,24.4,0.01222,1e-05,1.82288]
[1778754430586,46.75,79672.23,24.4,0.01222,1e-05,1.8228]
[1778754435621,46.75,79671.24,24.4,0.01221,1e-05,1.82142]
[1778754440656,46.75,79671.22,24.4,0.01221,1e-05,1.82154]
[1778754447705,46.75,79671.66,24.4,0.01222,1e-05,1.82242]
[1778754452740,46.75,79676.91,24.4,0.01227,1e-05,1.82865]
[1778754457775,46.75,79677.69,24.4,0.01228,1e-05,1.82994]
[1778754463817,46.76,79668.8,24.4,0.01217,1e-05,1.81625]
[1778754466881,46.76,79663.75,24.4,0.01211,1e-05,1.80855]
[1778754472882,46.76,79664.69,24.4,0.01213,1e-05,1.81035]
[1778754478924,46.76,79664.19,24.4,0.01212,1e-05,1.80985]
[1778754483959,46.76,79660.14,24.4,0.01208,1e-05,1.80386]
[1778754488994,46.76,79659.95,24.4,0.01208,1e-05,1.80383]
[1778754495037,46.76,79660.66,24.4,0.01209,1e-05,1.80522]
[1778754496856,46.76,79660.62,24.4,0.01209,1e-05,1.80521]
[1778754502086,46.76,79653.72,24.4,0.01201,1e-05,1.79494]
[1778754507121,46.77,79655.64,24.4,0.01203,1e-05,1.79821]
[1778754512156,46.77,79657.08,24.4,0.01204,1e-05,1.79871]
[1778754518198,46.77,79657.01,24.4,0.01204,1e-05,1.79899]
[1778754523233,46.77,79656.29,24.4,0.01204,1e-05,1.79822]
[1778754530282,46.77,79657.55,24.4,0.01206,1e-05,1.80061]
[1778754535319,46.78,79656.86,24.4,0.01205,1e-05,1.79986]
[1778754540356,46.78,79656.41,24.4,0.01205,1e-05,1.79951]
[1778754545394,46.78,79655.52,24.4,0.01204,1e-05,1.79848]
[1778754550429,46.78,79656.2,24.4,0.01205,1e-05,1.79986]
[1778754555464,46.78,79656.51,24.4,0.01206,1e-05,1.80066]
[1778754560500,46.78,79658.07,24.4,0.01208,1e-05,1.80338]
[1778754567548,46.79,79657.86,24.4,0.01208,1e-05,1.80348]
[1778754572583,46.79,79658.03,24.4,0.01207,1e-05,1.80202]
[1778754573708,46.79,79658.03,24.4,0.01207,1e-05,1.80202]
[1778754579632,46.76,79657.9,24.4,0.01203,1e-05,1.79669]
[1778754580513,46.76,79657.9,24.4,0.01203,1e-05,1.79669]
[1778754585674,46.75,79661.83,24.4,0.01206,1e-05,1.80103]
[1778754590709,46.75,79662.37,24.4,0.01207,1e-05,1.80218]
[1778754595744,46.76,79661.69,24.4,0.01206,1e-05,1.80146]
[1778754601786,46.76,79659.89,24.4,0.01205,1e-05,1.79908]
[1778754606821,46.76,79658.3,24.4,0.01203,1e-05,1.79696]
[1778754611856,46.76,79657.21,24.4,0.01202,1e-05,1.79565]
[1778754616891,46.76,79656.54,24.4,0.01201,1e-05,1.79498]
[1778754622933,46.77,79655.65,24.4,0.01201,1e-05,1.79407]
[1778754627968,46.77,79655.7,24.4,0.01201,1e-05,1.79453]
[1778754634010,46.77,79656.41,24.4,0.01201,1e-05,1.79403]
[1778754639045,46.77,79656.41,24.4,0.01201,1e-05,1.7944]
[1778754644080,46.77,79656.86,24.4,0.01202,1e-05,1.79546]
[1778754649115,46.78,79656.33,24.4,0.01202,1e-05,1.79501]
[1778754654150,46.78,79657.11,24.4,0.01203,1e-05,1.79654]
[1778754658334,46.78,79657.11,24.4,0.01203,1e-05,1.79654]
[1778754659428,46.78,79657.11,24.4,0.01203,1e-05,1.7968]
[1778754665227,46.78,79657.21,24.4,0.01203,1e-05,1.79626]
[1778754670262,46.78,79657.9,24.4,0.01204,1e-05,1.79761]
[1778754675298,46.78,79645.57,24.4,0.0119,1e-05,1.77912]
[1778754677296,46.78,79645.45,24.4,0.0119,1e-05,1.77903]
[1778754677629,46.78,79645.45,24.4,0.0119,1e-05,1.77903]
[1778754685367,46.78,79646.66,24.4,0.01192,1e-05,1.7817]
[1778754690402,46.79,79644.27,24.4,0.01189,1e-05,1.77853]
[1778754693423,46.79,79627.4,24.4,0.01169,1e-05,1.75138]
[1778754698459,46.79,79624.11,24.4,0.01166,1e-05,1.7472]
[1778754703494,46.8,79613.98,24.4,0.01155,1e-05,1.73292]
[1778754708986,46.8,79609.5,24.4,0.0115,1e-05,1.72697]
[1778754708987,46.8,79609.5,24.4,0.0115,1e-05,1.72697]
[1778754709408,46.8,79608.87,24.4,0.0115,1e-05,1.72623]
[1778754714572,46.81,79614.34,24.4,0.01157,1e-05,1.73543]
[1778754719607,46.81,79615.23,24.4,0.01158,1e-05,1.73758]
[1778754724642,46.81,79616.41,24.4,0.0116,1e-05,1.74016]
[1778754729677,46.82,79615.65,24.4,0.0116,1e-05,1.73982]
[1778754734712,46.82,79613.19,24.4,0.01158,1e-05,1.73694]
[1778754739842,46.83,79610.29,24.4,0.01155,1e-05,1.73329]
[1778754749817,46.84,79609.35,24.4,0.01156,1e-05,1.73374]
[1778754755859,46.84,79598.64,24.4,0.01143,1e-05,1.7169]
[1778754758888,46.84,79583.1,24.4,0.01127,1e-05,1.69489]
[1778754763915,46.85,79573.55,24.4,0.01117,1e-05,1.68223]
[1778754768950,46.86,79572.9,24.4,0.01117,1e-05,1.68256]
[1778754773985,46.86,79575.37,24.4,0.01121,1e-05,1.68739]
[1778754779020,46.87,79575.53,24.4,0.01122,1e-05,1.68883]
[1778754784055,46.88,79576.11,24.4,0.01124,1e-05,1.69087]
[1778754789090,46.88,79578.24,24.4,0.01127,1e-05,1.69514]
[1778754794125,46.89,79580.59,24.4,0.0113,1e-05,1.6997]
[1778754799160,46.89,79582.0,24.4,0.01133,1e-05,1.70285]
[1778754804195,46.9,79582.36,24.4,0.01134,1e-05,1.70444]
[1778754810100,46.91,79573.52,24.4,0.01125,1e-05,1.69257]
[1778754816279,46.91,79583.59,24.4,0.01136,1e-05,1.70696]
[1778754820252,46.92,79583.63,24.4,0.01136,1e-05,1.70743]
[1778754829370,46.93,79583.6,24.4,0.01138,1e-05,1.70962]
[1778754835412,46.93,79588.76,24.4,0.01145,1e-05,1.7184]
[1778754836480,46.93,79588.76,24.4,0.01145,1e-05,1.7184]
[1778754838137,46.94,79591.25,24.4,0.01148,1e-05,1.72243]
[1778754838982,46.94,79591.25,24.4,0.01148,1e-05,1.72243]
[1778754840138,46.94,79591.83,24.4,0.01149,1e-05,1.72364]
[1778754845483,46.94,79600.46,24.4,0.01159,1e-05,1.73743]
[1778754850518,46.95,79601.12,24.4,0.0116,1e-05,1.73916]
[1778754853629,46.95,79601.34,24.4,0.01161,1e-05,1.73964]
[1778754856656,46.95,79601.88,24.4,0.01162,1e-05,1.74105]
[1778754862602,46.96,79602.68,24.4,0.01164,1e-05,1.7433]
[1778754866266,46.96,79602.85,24.4,0.01164,1e-05,1.74401]
[1778754871670,46.96,79613.12,24.4,0.01175,1e-05,1.75826]
[1778754876705,46.97,79617.71,24.4,0.01181,1e-05,1.76575]
[1778754877166,46.97,79617.71,24.4,0.01181,1e-05,1.76575]
[1778754882747,46.97,79618.02,24.4,0.01182,1e-05,1.7669]
[1778754889796,46.97,79617.84,24.4,0.01182,1e-05,1.76742]
[1778754894831,46.98,79619.45,24.4,0.01184,1e-05,1.77039]
[1778754899867,46.98,79619.59,24.4,0.01185,1e-05,1.77113]
[1778754900598,46.98,79619.59,24.4,0.01185,1e-05,1.77113]
[1778754901623,46.98,79619.07,24.4,0.01184,1e-05,1.77045]
[1778754906916,46.98,79613.03,24.4,0.01177,1e-05,1.76093]
[1778754917993,46.98,79608.86,24.4,0.01174,1e-05,1.75605]
[1778754926051,46.99,79609.22,24.4,0.01175,1e-05,1.75769]
[1778754932092,46.99,79608.59,24.4,0.01173,1e-05,1.75546]
[1778754937127,47.0,79602.78,24.4,0.01167,1e-05,1.74744]
[1778754942162,47.0,79603.76,24.4,0.01169,1e-05,1.74959]
[1778754947197,47.0,79604.26,24.4,0.0117,1e-05,1.75102]
[1778754952232,47.01,79604.48,24.4,0.01171,1e-05,1.75203]
[1778754957267,47.01,79604.69,24.4,0.01172,1e-05,1.75303]
[1778754962302,47.01,79604.68,24.4,0.01172,1e-05,1.75371]
[1778754967337,47.02,79604.72,24.4,0.01173,1e-05,1.75446]
[1778754972372,47.02,79604.63,24.4,0.01173,1e-05,1.75502]
[1778754977407,47.03,79603.56,24.4,0.01172,1e-05,1.7541]
[1778754982442,47.03,79611.17,24.4,0.01182,1e-05,1.76616]
[1778754989491,47.03,79611.13,24.4,0.01182,1e-05,1.76692]
[1778754994526,47.04,79611.59,24.4,0.01182,1e-05,1.76618]
[1778754999561,47.04,79613.18,24.4,0.01184,1e-05,1.76912]
[1778755004596,47.04,79614.24,24.4,0.01186,1e-05,1.77126]
[1778755009631,47.04,79613.3,24.4,0.01185,1e-05,1.77035]
[1778755014667,47.05,79611.06,24.4,0.01183,1e-05,1.7675]
[1778755019702,47.05,79599.84,24.4,0.0117,1e-05,1.75127]
[1778755024737,47.05,79598.95,24.4,0.0117,1e-05,1.7506]
[1778755029778,47.06,79599.81,24.4,0.01171,1e-05,1.75255]
[1778755034816,47.06,79600.22,24.4,0.01172,1e-05,1.75383]
[1778755039850,47.06,79600.07,24.4,0.01173,1e-05,1.75426]
[1778755044885,47.07,79600.0,24.4,0.01173,1e-05,1.75481]
[1778755049920,47.07,79600.19,24.4,0.01174,1e-05,1.75573]
[1778755058983,47.08,79600.53,24.4,0.01174,1e-05,1.7554]
[1778755064023,47.08,79601.39,24.4,0.01175,1e-05,1.7573]
[1778755069058,47.08,79599.62,24.4,0.01174,1e-05,1.75525]
[1778755074093,47.09,79597.08,24.4,0.01171,1e-05,1.75209]
[1778755079129,47.09,79590.01,24.4,0.01164,1e-05,1.74222]
[1778755084163,47.09,79588.06,24.4,0.01162,1e-05,1.74004]
[1778755089198,47.1,79586.44,24.4,0.01161,1e-05,1.73851]
[1778755101283,47.11,79586.08,24.4,0.01162,1e-05,1.73971]
[1778755106318,47.11,79577.47,24.4,0.01153,1e-05,1.72773]
[1778755111353,47.11,79576.22,24.4,0.01151,1e-05,1.7247]
[1778755116388,47.12,79575.69,24.4,0.01151,1e-05,1.72474]
[1778755121423,47.12,79575.68,24.4,0.01152,1e-05,1.72555]
[1778755126458,47.13,79575.54,24.4,0.01152,1e-05,1.72617]
[1778755131493,47.13,79577.83,24.4,0.01155,1e-05,1.73033]
[1778755136531,47.14,79572.79,24.4,0.0115,1e-05,1.7237]
[1778755140146,47.14,79572.79,24.4,0.0115,1e-05,1.7237]
[1778755140183,47.14,79572.79,24.4,0.0115,1e-05,1.7237]
[1778755146601,47.14,79567.54,24.4,0.01146,1e-05,1.71772]
[1778755152835,47.15,79568.13,24.4,0.01147,1e-05,1.71912]
[1778755156669,47.15,79566.55,24.4,0.01146,1e-05,1.71784]
[1778755157179,47.15,79566.55,24.4,0.01146,1e-05,1.71784]
[1778755163311,47.16,79563.62,24.4,0.01143,1e-05,1.71463]
[1778755168755,47.17,79561.47,24.4,0.01142,1e-05,1.71277]
[1778755173893,47.17,79561.51,24.4,0.01141,1e-05,1.71159]
[1778755173897,47.17,79561.51,24.4,0.01141,1e-05,1.71159]
[1778755179465,47.15,79560.92,24.4,0.01138,1e-05,1.70732]
[1778755188896,47.15,79560.66,24.4,0.01138,1e-05,1.70692]
[1778755193935,47.16,79559.63,24.4,0.01137,1e-05,1.70639]
[1778755198972,47.16,79559.63,24.4,0.01138,1e-05,1.70737]
[1778755204010,47.17,79553.81,24.4,0.01133,1e-05,1.69988]
[1778755210052,47.17,79553.51,24.4,0.01133,1e-05,1.70067]
[1778755215087,47.18,79553.61,24.4,0.01134,1e-05,1.70181]
[1778755220122,47.18,79553.56,24.4,0.01135,1e-05,1.70271]
[1778755225157,47.19,79546.22,24.4,0.01127,1e-05,1.693]
[1778755230192,47.19,79539.44,24.4,0.01121,1e-05,1.68423]
[1778755244291,47.21,79533.87,24.4,0.01116,1e-05,1.67746]
[1778755250333,47.22,79534.2,24.4,0.01117,1e-05,1.67929]
[1778755256375,47.23,79534.79,24.4,0.01119,1e-05,1.68145]
[1778755262417,47.23,79533.08,24.4,0.01118,1e-05,1.68053]
[1778755267452,47.24,79518.9,24.4,0.01104,1e-05,1.66143]
[1778755272487,47.25,79513.97,24.4,0.011,1e-05,1.65575]
[1778755277522,47.25,79515.86,24.4,0.01103,1e-05,1.6598]
[1778755277933,47.25,79515.86,24.4,0.01103,1e-05,1.6598]
[1778755278351,47.25,79515.86,24.4,0.01103,1e-05,1.6598]
[1778755282597,47.26,79516.77,24.4,0.01104,1e-05,1.66217]
[1778755283572,47.26,79474.95,24.4,0.0106,1e-05,1.60355]
[1778755284956,47.26,79469.29,24.4,0.01055,1e-05,1.59571]
[1778755285583,47.26,79468.51,24.4,0.01054,1e-05,1.595]
[1778755286164,47.26,79468.51,24.4,0.01054,1e-05,1.595]
[1778755286590,47.26,79468.61,24.4,0.01054,1e-05,1.59514]
[1778755288215,47.26,79468.65,24.4,0.01054,1e-05,1.5952]
[1778755292633,47.26,79434.36,24.4,0.01018,1e-05,1.54653]
[1778755297668,47.26,79422.76,24.4,0.01007,1e-05,1.53096]
[1778755302703,47.26,79425.11,24.4,0.01009,1e-05,1.5341]
[1778755307738,47.26,79422.83,24.4,0.01007,1e-05,1.53105]
[1778755312773,47.26,79425.48,24.4,0.01009,1e-05,1.5346]
[1778755317808,47.26,79419.95,24.4,0.01004,1e-05,1.5272]
[1778755322843,47.26,79422.38,24.4,0.01006,1e-05,1.53045]
[1778755327878,47.26,79416.29,24.4,0.01,1e-05,1.52233]
[1778755332913,47.26,79413.4,24.4,0.00997,1e-05,1.51848]
[1778755337949,47.26,79409.42,24.4,0.00993,1e-05,1.5132]
[1778755343992,47.26,79411.23,24.4,0.00995,1e-05,1.5156]
[1778755349027,47.26,79409.4,24.4,0.00993,1e-05,1.51318]
[1778755354062,47.26,79412.61,24.4,0.00995,1e-05,1.51562]
[1778755357115,47.26,79412.74,24.4,0.00996,1e-05,1.51579]
[1778755357216,47.26,79412.55,24.4,0.00995,1e-05,1.51554]
[1778755363125,47.28,79416.75,24.4,0.01002,1e-05,1.52412]
[1778755368162,47.29,79423.47,24.4,0.0101,1e-05,1.53551]
[1778755372190,47.3,79430.53,24.4,0.01018,1e-05,1.5464]
[1778755372293,47.31,79430.27,24.4,0.01018,1e-05,1.54651]
[1778755378232,47.31,79431.61,24.4,0.0102,1e-05,1.54832]
[1778755383267,47.31,79434.7,24.4,0.01023,1e-05,1.55249]
[1778755388302,47.31,79428.39,24.4,0.01017,1e-05,1.54398]
[1778755393337,47.31,79427.71,24.4,0.01016,1e-05,1.54307]
[1778755398372,47.31,79424.29,24.4,0.01012,1e-05,1.53847]
[1778755403407,47.31,79418.46,24.4,0.01007,1e-05,1.53067]
[1778755406433,47.31,79401.77,24.4,0.0099,1e-05,1.5085]
[1778755411468,47.31,79387.12,24.4,0.00975,1e-05,1.48746]
[1778755416504,47.31,79384.98,24.4,0.00973,1e-05,1.48467]
[1778755421538,47.31,79388.47,24.4,0.00976,1e-05,1.48922]
[1778755426573,47.31,79394.21,24.4,0.00982,1e-05,1.49674]
[1778755431608,47.31,79399.25,24.4,0.00987,1e-05,1.50337]
[1778755436643,47.31,79401.5,24.4,0.00989,1e-05,1.50633]
[1778755441678,47.31,79401.37,24.4,0.00989,1e-05,1.50616]
[1778755446723,47.31,79408.54,24.4,0.00996,1e-05,1.51564]
[1778755451760,47.31,79410.01,24.4,0.00997,1e-05,1.51759]
[1778755456795,47.31,79412.09,24.4,0.00999,1e-05,1.52036]
[1778755461830,47.31,79412.93,24.4,0.01,1e-05,1.52147]
[1778755466865,47.31,79414.35,24.4,0.01001,1e-05,1.52336]
[1778755473915,47.31,79414.0,24.4,0.01,1e-05,1.52108]
[1778755478950,47.31,79414.12,24.4,0.01,1e-05,1.52124]
[1778755483985,47.31,79417.66,24.4,0.01004,1e-05,1.52595]
[1778755489020,47.31,79418.03,24.4,0.01004,1e-05,1.52645]
[1778755494055,47.31,79423.36,24.4,0.01009,1e-05,1.53357]
[1778755499090,47.31,79423.31,24.4,0.01009,1e-05,1.5335]
[1778755504125,47.31,79424.92,24.4,0.01011,1e-05,1.53566]
[1778755511602,47.31,79426.35,24.4,0.01012,1e-05,1.53757]
[1778755517216,47.31,79429.76,24.4,0.01016,1e-05,1.54215]
[1778755522251,47.31,79435.05,24.4,0.01021,1e-05,1.54928]
[1778755527291,47.31,79449.67,24.4,0.01036,1e-05,1.56911]
[1778755532326,47.31,79451.76,24.4,0.01037,1e-05,1.5701]
[1778755537361,47.31,79449.51,24.4,0.01034,1e-05,1.56703]
[1778755542396,47.31,79460.6,24.4,0.01046,1e-05,1.5822]
[1778755547431,47.31,79460.02,24.4,0.01045,1e-05,1.5814]
[1778755553473,47.31,79454.17,24.4,0.01039,1e-05,1.57339]
[1778755559515,47.31,79454.2,24.4,0.01039,1e-05,1.57343]
[1778755566568,47.31,79453.98,24.4,0.01039,1e-05,1.57313]
[1778755571604,47.31,79454.8,24.4,0.0104,1e-05,1.57425]
[1778755576639,47.31,79453.63,24.4,0.01038,1e-05,1.57266]
[1778755581676,47.31,79457.54,24.4,0.01042,1e-05,1.578]
[1778755586714,47.31,79458.45,24.4,0.01043,1e-05,1.57925]
[1778755591749,47.31,79460.78,24.4,0.01045,1e-05,1.58058]
[1778755596784,47.31,79458.84,24.4,0.01043,1e-05,1.57792]
[1778755601819,47.31,79453.44,24.4,0.01037,1e-05,1.57053]
[1778755606854,47.31,79454.33,24.4,0.01038,1e-05,1.57175]
[1778755611889,47.31,79454.48,24.4,0.01038,1e-05,1.57195]
[1778755616924,47.31,79454.73,24.4,0.01038,1e-05,1.5723]
[1778755621959,47.31,79455.16,24.4,0.01039,1e-05,1.57288]
[1778755626994,47.31,79454.36,24.4,0.01038,1e-05,1.57179]
[1778755629009,47.31,79450.77,24.4,0.01034,1e-05,1.56689]
[1778755632029,47.31,79449.37,24.4,0.01033,1e-05,1.56499]
[1778755637064,47.31,79449.8,24.4,0.01033,1e-05,1.56557]
[1778755642099,47.31,79447.04,24.4,0.01031,1e-05,1.56182]
[1778755647134,47.31,79447.39,24.4,0.01031,1e-05,1.5623]
[1778755653176,47.31,79447.92,24.4,0.0103,1e-05,1.56116]
[1778755658211,47.31,79451.83,24.4,0.01034,1e-05,1.56648]
[1778755663246,47.31,79451.62,24.4,0.01034,1e-05,1.56619]
[1778755670295,47.31,79449.87,24.4,0.01032,1e-05,1.56381]
[1778755675330,47.31,79448.89,24.4,0.01031,1e-05,1.56248]
[1778755680365,47.31,79450.65,24.4,0.01033,1e-05,1.56487]
[1778755685400,47.31,79449.88,24.4,0.01032,1e-05,1.56383]
[1778755691442,47.31,79451.01,24.4,0.01033,1e-05,1.56536]
[1778755698491,47.31,79450.67,24.4,0.01033,1e-05,1.5649]
[1778755703528,47.31,79456.38,24.4,0.01039,1e-05,1.57269]
[1778755708563,47.31,79457.15,24.4,0.0104,1e-05,1.57374]
[1778755713598,47.31,79458.23,24.4,0.0104,1e-05,1.57335]
[1778755718633,47.31,79459.26,24.4,0.01041,1e-05,1.57476]
[1778755723668,47.31,79458.56,24.4,0.0104,1e-05,1.57381]
[1778755729051,47.31,79458.3,24.4,0.0104,1e-05,1.57345]
[1778755734745,47.31,79459.24,24.4,0.01041,1e-05,1.57474]
[1778755741799,47.31,79459.61,24.4,0.01041,1e-05,1.57524]
[1778755746834,47.31,79459.76,24.4,0.01041,1e-05,1.57545]
[1778755751869,47.31,79460.05,24.4,0.01041,1e-05,1.57584]
[1778755756904,47.31,79460.98,24.4,0.01042,1e-05,1.57712]
[1778755761939,47.31,79460.78,24.4,0.01042,1e-05,1.57684]
[1778755767981,47.31,79461.93,24.4,0.01043,1e-05,1.57842]
[1778755774024,47.31,79462.12,24.4,0.01042,1e-05,1.57681]
[1778755779059,47.31,79462.97,24.4,0.01043,1e-05,1.57798]
[1778755784094,47.31,79462.53,24.4,0.01043,1e-05,1.57737]
[1778755789129,47.31,79462.61,24.4,0.01043,1e-05,1.57748]
[1778755794164,47.31,79462.64,24.4,0.01043,1e-05,1.57752]
[1778755799199,47.31,79475.31,24.4,0.01056,1e-05,1.59496]
[1778755804234,47.31,79483.72,24.4,0.01065,1e-05,1.60662]
[1778755809269,47.31,79484.54,24.4,0.01066,1e-05,1.60776]
[1778755814305,47.31,79486.94,24.4,0.01068,1e-05,1.6111]
[1778755819340,47.31,79487.19,24.4,0.01068,1e-05,1.61145]
[1778755824375,47.31,79494.28,24.4,0.01076,1e-05,1.62136]
[1778755829410,47.31,79493.39,24.4,0.01075,1e-05,1.62011]
[1778755834445,47.31,79487.53,24.4,0.01067,1e-05,1.61003]
[1778755840487,47.31,79487.69,24.4,0.01068,1e-05,1.61025]
[1778755845522,47.31,79490.98,24.4,0.01071,1e-05,1.61484]
[1778755850557,47.31,79492.64,24.4,0.01073,1e-05,1.61716]
[1778755856599,47.31,79491.95,24.4,0.01072,1e-05,1.6162]
[1778755861634,47.31,79498.08,24.4,0.01079,1e-05,1.62478]
[1778755866669,47.31,79508.51,24.4,0.0109,1e-05,1.63947]
[1778755871704,47.31,79513.76,24.4,0.01095,1e-05,1.64691]
[1778755876739,47.31,79523.04,24.4,0.01105,1e-05,1.66011]
[1778755883788,47.31,79522.59,24.4,0.01105,1e-05,1.65947]
[1778755888823,47.31,79516.74,24.4,0.01098,1e-05,1.65114]
[1778755893864,47.31,79502.02,24.4,0.01081,1e-05,1.62841]
[1778755898899,47.31,79499.56,24.4,0.01079,1e-05,1.62495]
[1778755903934,47.31,79494.99,24.4,0.01074,1e-05,1.61855]
[1778755908969,47.31,79488.54,24.4,0.01067,1e-05,1.60954]
[1778755914004,47.31,79486.25,24.4,0.01065,1e-05,1.60636]
[1778755919039,47.31,79486.3,24.4,0.01065,1e-05,1.60643]
[1778755925081,47.31,79485.83,24.4,0.01064,1e-05,1.60577]
[1778755931124,47.31,79485.66,24.4,0.01064,1e-05,1.60554]
[1778755936159,47.31,79488.16,24.4,0.01067,1e-05,1.60901]
[1778755941197,47.31,79489.79,24.4,0.01069,1e-05,1.61129]
[1778755946232,47.31,79491.94,24.4,0.01071,1e-05,1.61429]
[1778755951268,47.31,79491.83,24.4,0.0107,1e-05,1.61223]
[1778755956302,47.31,79504.78,24.4,0.01083,1e-05,1.63038]
[1778755961357,47.31,79508.59,24.4,0.01087,1e-05,1.63575]
[1778755966392,47.31,79501.54,24.4,0.0108,1e-05,1.62582]
[1778755971428,47.31,79491.88,24.4,0.0107,1e-05,1.6123]
[1778755976463,47.31,79494.47,24.4,0.01072,1e-05,1.61592]
[1778755981498,47.31,79495.8,24.4,0.01074,1e-05,1.61778]
[1778755987540,47.31,79495.9,24.4,0.01074,1e-05,1.61792]
[1778755992576,47.31,79496.89,24.4,0.01075,1e-05,1.6193]
[1778755997610,47.31,79496.79,24.4,0.01075,1e-05,1.61916]
[1778756003653,47.31,79496.26,24.4,0.01074,1e-05,1.61842]
[1778756011424,47.31,79495.31,24.4,0.01073,1e-05,1.61709]
[1778756016744,47.31,79494.9,24.4,0.01072,1e-05,1.61462]
[1778756024800,47.31,79494.86,24.4,0.01072,1e-05,1.61456]
[1778756027826,47.31,79528.8,24.4,0.01108,1e-05,1.66253]
[1778756032860,47.31,79538.43,24.4,0.01118,1e-05,1.67635]
[1778756037895,47.31,79550.95,24.4,0.01132,1e-05,1.69444]
[1778756042930,47.31,79563.91,24.4,0.01146,1e-05,1.71334]
[1778756047965,47.31,79565.38,24.4,0.01148,1e-05,1.7155]
[1778756053010,47.31,79568.13,24.4,0.01151,1e-05,1.71953]
[1778756058045,47.31,79570.92,24.4,0.01154,1e-05,1.72364]
[1778756063080,47.31,79583.56,24.4,0.01168,1e-05,1.74232]
[1778756068115,47.31,79581.55,24.4,0.01166,1e-05,1.73934]
[1778756072143,47.31,79567.08,24.4,0.01148,1e-05,1.71601]
[1778756077194,47.31,79572.84,24.4,0.01155,1e-05,1.72447]
[1778756082229,47.31,79573.73,24.4,0.01156,1e-05,1.72579]
[1778756087264,47.31,79572.05,24.4,0.01154,1e-05,1.72331]
[1778756092299,47.31,79574.78,24.4,0.01157,1e-05,1.72733]
[1778756097334,47.31,79574.95,24.4,0.01157,1e-05,1.72758]
[1778756102369,47.31,79576.26,24.4,0.01159,1e-05,1.72952]
[1778756107404,47.31,79584.23,24.4,0.01168,1e-05,1.74131]
[1778756112439,47.31,79585.97,24.4,0.0117,1e-05,1.74389]
[1778756117474,47.31,79585.69,24.4,0.01169,1e-05,1.74348]
[1778756122599,47.31,79593.37,24.4,0.01178,1e-05,1.75492]
[1778756130566,47.31,79593.93,24.4,0.01179,1e-05,1.75575]
[1778756135602,47.31,79592.88,24.4,0.01176,1e-05,1.75217]
[1778756140637,47.31,79584.51,24.4,0.01167,1e-05,1.73972]
[1778756145672,47.31,79581.54,24.4,0.01163,1e-05,1.73532]
[1778756150707,47.31,79585.27,24.4,0.01167,1e-05,1.74085]
[1778756155742,47.31,79584.73,24.4,0.01167,1e-05,1.74005]
[1778756160777,47.31,79595.21,24.4,0.01179,1e-05,1.75565]
[1778756165813,47.31,79595.33,24.4,0.01179,1e-05,1.75583]
[1778756170848,47.31,79594.37,24.4,0.01178,1e-05,1.7544]
[1778756176430,47.31,79593.64,24.4,0.01177,1e-05,1.75331]
[1778756181925,47.31,79586.94,24.4,0.01169,1e-05,1.74333]
[1778756186960,47.31,79585.05,24.4,0.01167,1e-05,1.74053]
[1778756191995,47.31,79584.15,24.4,0.01165,1e-05,1.73719]
[1778756198043,47.31,79583.96,24.4,0.01165,1e-05,1.73691]
[1778756203078,47.31,79583.02,24.4,0.01164,1e-05,1.73552]
[1778756208113,47.31,79576.0,24.4,0.01156,1e-05,1.72515]
[1778756214155,47.31,79574.47,24.4,0.01154,1e-05,1.7229]
[1778756220197,47.31,79572.56,24.4,0.01152,1e-05,1.72009]
[1778756225232,47.31,79573.28,24.4,0.01153,1e-05,1.72115]
[1778756230267,47.31,79570.46,24.4,0.0115,1e-05,1.717]
[1778756235302,47.31,79567.71,24.4,0.01146,1e-05,1.71297]
[1778756240337,47.31,79567.61,24.4,0.01146,1e-05,1.71282]
[1778756248393,47.31,79567.32,24.4,0.01146,1e-05,1.7124]
[1778756253428,47.31,79565.76,24.4,0.01143,1e-05,1.70814]
[1778756258463,47.31,79567.24,24.4,0.01145,1e-05,1.7103]
[1778756263499,47.31,79567.29,24.4,0.01145,1e-05,1.71038]
[1778756268533,47.31,79567.32,24.4,0.01145,1e-05,1.71042]
[1778756275582,47.31,79566.95,24.4,0.01144,1e-05,1.70988]
[1778756280617,47.31,79566.29,24.4,0.01144,1e-05,1.70891]
[1778756286659,47.31,79564.77,24.4,0.01142,1e-05,1.70669]
[1778756291694,47.31,79558.33,24.4,0.01135,1e-05,1.6973]
[1778756297257,47.31,79556.93,24.4,0.01133,1e-05,1.69527]
[1778756302555,47.31,79546.92,24.4,0.01122,1e-05,1.68077]
[1778756307806,47.31,79550.3,24.4,0.01126,1e-05,1.68566]
[1778756312841,47.31,79552.83,24.4,0.01127,1e-05,1.68736]
[1778756317876,47.31,79553.78,24.4,0.01129,1e-05,1.68873]
[1778756322911,47.31,79551.0,24.4,0.01125,1e-05,1.68471]
[1778756327946,47.31,79552.46,24.4,0.01127,1e-05,1.68682]
[1778756332981,47.31,79552.89,24.4,0.01128,1e-05,1.68744]
[1778756338016,47.31,79549.63,24.4,0.01124,1e-05,1.68273]
[1778756343055,47.31,79546.07,24.4,0.0112,1e-05,1.67759]
[1778756349097,47.31,79545.61,24.4,0.0112,1e-05,1.67693]
[1778756354132,47.31,79543.69,24.4,0.01117,1e-05,1.67416]
[1778756359167,47.31,79544.51,24.4,0.01118,1e-05,1.67534]
[1778756364202,47.31,79544.73,24.4,0.01119,1e-05,1.67566]
[1778756369237,47.31,79540.47,24.4,0.01114,1e-05,1.66954]
[1778756376286,47.31,79541.15,24.4,0.01113,1e-05,1.66856]
[1778756381321,47.31,79539.22,24.4,0.01111,1e-05,1.6658]
[1778756386356,47.31,79539.47,24.4,0.01112,1e-05,1.66615]
[1778756391391,47.31,79542.24,24.4,0.01115,1e-05,1.67013]
[1778756396427,47.31,79540.99,24.4,0.01113,1e-05,1.66833]
[1778756401462,47.31,79538.58,24.4,0.01111,1e-05,1.66488]
[1778756406497,47.31,79541.84,24.4,0.01114,1e-05,1.66955]
[1778756411532,47.31,79543.59,24.4,0.01116,1e-05,1.67207]
[1778756416567,47.31,79543.39,24.4,0.01116,1e-05,1.67178]
[1778756424623,47.31,79545.21,24.4,0.01118,1e-05,1.6744]
[1778756429658,47.31,79545.26,24.4,0.01118,1e-05,1.67447]
[1778756434693,47.31,79547.45,24.4,0.01119,1e-05,1.67567]
[1778756436003,47.31,79549.1,24.4,0.01121,1e-05,1.67805]
[1778756436709,47.31,79549.37,24.4,0.01121,1e-05,1.67844]
[1778756446485,47.31,79549.72,24.4,0.01122,1e-05,1.67987]
[1778756446693,47.32,79549.72,24.4,0.01123,1e-05,1.68125]
[1778756451814,47.32,79549.76,24.4,0.01123,1e-05,1.68131]
[1778756456849,47.32,79548.12,24.4,0.01122,1e-05,1.67895]
[1778756461884,47.32,79547.77,24.4,0.01121,1e-05,1.67844]
[1778756466919,47.32,79546.53,24.4,0.0112,1e-05,1.67665]
[1778756468479,47.32,79546.53,24.4,0.0112,1e-05,1.67665]
[1778756468581,47.32,79546.53,24.4,0.0112,1e-05,1.67665]
[1778756469670,47.32,79546.53,24.4,0.0112,1e-05,1.67665]
[1778756469771,47.32,79546.57,24.4,0.0112,1e-05,1.67719]
[1778756473576,47.32,79547.43,24.4,0.01121,1e-05,1.67843]
[1778756473676,47.32,79547.68,24.4,0.01121,1e-05,1.67879]
[1778756479228,47.33,79548.64,24.4,0.01123,1e-05,1.68111]
[1778756481266,47.33,79547.83,24.4,0.01123,1e-05,1.68041]
[1778756481834,47.33,79547.83,24.4,0.01123,1e-05,1.68041]
[1778756487061,47.34,79552.46,24.4,0.01129,1e-05,1.68872]
[1778756492096,47.34,79567.24,24.4,0.01145,1e-05,1.70931]
[1778756497131,47.35,79568.11,24.4,0.01147,1e-05,1.71149]
[1778756499561,47.35,79570.47,24.4,0.01149,1e-05,1.71513]
[1778756505194,47.32,79568.48,24.4,0.01143,1e-05,1.70698]
[1778756510229,47.3,79569.04,24.4,0.0114,1e-05,1.70336]
[1778756515264,47.27,79571.08,24.4,0.01139,1e-05,1.70195]
[1778756520303,47.25,79574.5,24.4,0.0114,1e-05,1.70256]
[1778756525339,47.23,79573.6,24.4,0.01135,1e-05,1.69688]
[1778756530385,47.2,79574.73,24.4,0.01133,1e-05,1.69421]
[1778756533621,47.2,79574.66,24.4,0.01132,1e-05,1.69239]
[1778756539440,47.16,79574.45,24.4,0.01127,1e-05,1.68614]
[1778756544475,47.14,79574.57,24.4,0.01124,1e-05,1.68213]
[1778756549510,47.12,79576.12,24.4,0.01122,1e-05,1.68022]
[1778756554545,47.1,79576.44,24.4,0.01118,1e-05,1.6746]
[1778756558455,47.08,79576.76,24.4,0.01117,1e-05,1.67262]
[1778756563608,47.06,79577.48,24.4,0.01114,1e-05,1.6688]
[1778756564668,47.06,79577.48,24.4,0.01114,1e-05,1.6688]
[1778756566629,47.05,79547.64,24.4,0.0108,1e-05,1.62389]
[1778756571665,47.03,79541.65,24.4,0.01071,1e-05,1.61197]
[1778756576915,47.01,79541.6,24.4,0.01069,1e-05,1.60916]
[1778756586773,46.97,79541.09,24.4,0.01062,1e-05,1.60095]
[1778756588434,46.97,79539.6,24.4,0.0106,1e-05,1.5982]
[1778756594353,46.95,79539.35,24.4,0.01058,1e-05,1.59456]
[1778756599864,46.93,79538.58,24.4,0.01053,1e-05,1.58893]
[1778756604899,46.9,79536.1,24.4,0.01048,1e-05,1.58166]
[1778756610941,46.89,79533.22,24.4,0.01043,1e-05,1.57457]
[1778756615976,46.87,79528.56,24.4,0.01034,1e-05,1.56268]
[1778756621029,46.85,79528.13,24.4,0.01031,1e-05,1.55915]
[1778756624309,46.84,79524.3,24.4,0.01026,1e-05,1.55275]
[1778756624327,46.84,79524.3,24.4,0.01026,1e-05,1.55275]
[1778756624509,46.84,79524.3,24.4,0.01026,1e-05,1.55275]
[1778756624520,46.84,79520.99,24.4,0.01022,1e-05,1.54766]
[1778756627077,46.84,79506.02,24.4,0.01007,1e-05,1.52735]
[1778756632112,46.84,79507.05,24.4,0.01008,1e-05,1.52874]
[1778756637147,46.84,79504.33,24.4,0.01006,1e-05,1.52507]
[1778756642182,46.84,79505.74,24.4,0.01007,1e-05,1.52697]
[1778756647217,46.84,79504.19,24.4,0.01006,1e-05,1.52488]
[1778756652252,46.84,79504.82,24.4,0.01006,1e-05,1.52573]
[1778756657287,46.84,79496.52,24.4,0.00998,1e-05,1.51457]
[1778756663959,46.84,79499.41,24.4,0.01001,1e-05,1.51845]
[1778756673399,46.84,79499.74,24.4,0.01,1e-05,1.51706]
[1778756678434,46.84,79496.27,24.4,0.00996,1e-05,1.51241]
[1778756684476,46.84,79495.2,24.4,0.00995,1e-05,1.51098]
[1778756689512,46.84,79508.65,24.4,0.01009,1e-05,1.52906]
[1778756694548,46.84,79506.39,24.4,0.01007,1e-05,1.52601]
[1778756699583,46.84,79508.28,24.4,0.01008,1e-05,1.52856]
[1778756704619,46.84,79500.38,24.4,0.01001,1e-05,1.51792]
[1778756712675,46.84,79500.21,24.4,0.01,1e-05,1.51769]
[1778756717713,46.84,79499.08,24.4,0.00999,1e-05,1.51618]
[1778756725769,46.84,79499.09,24.4,0.00999,1e-05,1.51619]
[1778756733599,46.84,79499.05,24.4,0.00999,1e-05,1.51614]
[1778756743895,46.84,79498.92,24.4,0.00998,1e-05,1.51414]
[1778756749937,46.84,79499.07,24.4,0.00998,1e-05,1.51434]
[1778756755979,46.84,79498.51,24.4,0.00997,1e-05,1.51359]
[1778756761016,46.84,79498.89,24.4,0.00998,1e-05,1.5141]
[1778756766051,46.84,79499.07,24.4,0.00998,1e-05,1.51434]
[1778756772093,46.84,79499.04,24.4,0.00998,1e-05,1.5143]
[1778756777128,46.84,79499.27,24.4,0.00998,1e-05,1.51461]
[1778756782163,46.84,79493.33,24.4,0.00992,1e-05,1.50666]
[1778756787198,46.84,79489.85,24.4,0.00989,1e-05,1.50202]
[1778756792233,46.84,79488.96,24.4,0.00987,1e-05,1.49902]
[1778756797268,46.84,79478.18,24.4,0.00976,1e-05,1.48473]
[1778756802303,46.84,79478.68,24.4,0.00977,1e-05,1.48539]
[1778756808345,46.84,79478.75,24.4,0.00977,1e-05,1.48549]
[1778756813380,46.84,79478.41,24.4,0.00976,1e-05,1.48504]
[1778756818415,46.84,79474.81,24.4,0.00973,1e-05,1.48029]
[1778756823450,46.84,79472.76,24.4,0.00971,1e-05,1.47759]
[1778756826471,46.84,79490.13,24.4,0.00988,1e-05,1.50057]
[1778756831506,46.84,79493.87,24.4,0.00992,1e-05,1.50556]
[1778756832983,46.84,79493.87,24.4,0.00992,1e-05,1.50556]
[1778756833121,46.84,79493.87,24.4,0.00992,1e-05,1.50556]
[1778756833196,46.84,79493.28,24.4,0.00991,1e-05,1.50477]
[1778756839114,46.85,79493.4,24.4,0.00992,1e-05,1.50658]
[1778756844597,46.88,79493.14,24.4,0.00996,1e-05,1.51058]
[1778756845478,46.88,79493.14,24.4,0.00996,1e-05,1.51058]
[1778756845691,46.88,79493.14,24.4,0.00996,1e-05,1.51112]
[1778756851180,46.88,79495.2,24.4,0.00998,1e-05,1.51387]
[1778756851194,46.88,79495.2,24.4,0.00997,1e-05,1.51205]
[1778756855083,46.88,79499.77,24.4,0.01002,1e-05,1.51924]
[1778756855149,46.89,79500.15,24.4,0.01003,1e-05,1.52079]
[1778756860713,46.89,79499.67,24.4,0.01003,1e-05,1.52015]
[1778756865748,46.89,79499.71,24.4,0.01003,1e-05,1.5202]
[1778756870784,46.89,79499.59,24.4,0.01003,1e-05,1.52004]
[1778756874576,46.89,79499.47,24.4,0.01003,1e-05,1.51988]
[1778756874812,46.89,79499.43,24.4,0.01003,1e-05,1.51982]
[1778756879847,46.9,79497.12,24.4,0.01002,1e-05,1.51928]
[1778756884882,46.92,79499.68,24.4,0.01007,1e-05,1.52524]
[1778756890924,46.94,79500.35,24.4,0.0101,1e-05,1.5291]
[1778756897974,46.95,79500.98,24.4,0.01013,1e-05,1.53336]
[1778756900085,46.96,79500.98,24.4,0.01014,1e-05,1.53432]
[1778756900187,46.96,79501.32,24.4,0.01014,1e-05,1.53478]
[1778756906031,46.96,79501.46,24.4,0.01014,1e-05,1.53545]
[1778756911168,46.96,79501.32,24.4,0.01014,1e-05,1.53526]
[1778756917108,46.96,79503.24,24.4,0.01015,1e-05,1.53602]
[1778756922143,46.96,79503.38,24.4,0.01015,1e-05,1.5362]
[1778756927184,46.96,79503.0,24.4,0.01015,1e-05,1.53569]
[1778756932219,46.96,79497.62,24.4,0.01009,1e-05,1.52842]
[1778756937257,46.96,79504.83,24.4,0.01017,1e-05,1.53817]
[1778756939030,46.96,79516.61,24.4,0.01029,1e-05,1.5542]
[1778756939268,46.97,79519.99,24.4,0.01032,1e-05,1.55927]
[1778756944303,46.98,79528.39,24.4,0.01043,1e-05,1.57298]
[1778756949338,46.99,79529.4,24.4,0.01045,1e-05,1.57644]
[1778756954841,47.0,79529.88,24.4,0.01047,1e-05,1.57875]
[1778756961167,47.01,79530.37,24.4,0.01049,1e-05,1.58187]
[1778756963516,47.02,79530.74,24.4,0.01051,1e-05,1.5836]
[1778756968898,47.03,79533.65,24.4,0.01055,1e-05,1.58963]
[1778756968899,47.03,79533.65,24.4,0.01055,1e-05,1.58963]
[1778756974063,47.04,79533.34,24.4,0.01055,1e-05,1.58924]
[1778756979548,47.05,79535.43,24.4,0.01059,1e-05,1.59484]
[1778756984583,47.06,79550.3,24.4,0.01077,1e-05,1.6175]
[1778756990261,47.07,79562.12,24.4,0.0109,1e-05,1.63555]
[1778756996360,47.08,79566.57,24.4,0.01096,1e-05,1.64374]
[1778757004729,47.1,79571.06,24.4,0.01103,1e-05,1.65313]
[1778757010771,47.11,79571.25,24.4,0.01105,1e-05,1.6551]
[1778757015807,47.11,79571.6,24.4,0.01106,1e-05,1.65699]
[1778757020842,47.12,79566.84,24.4,0.01102,1e-05,1.65155]
[1778757025877,47.13,79568.66,24.4,0.01105,1e-05,1.65554]
[1778757033478,47.13,79568.02,24.4,0.01106,1e-05,1.65572]
[1778757038968,47.15,79569.38,24.4,0.01108,1e-05,1.65819]
[1778757044010,47.16,79560.98,24.4,0.011,1e-05,1.64757]
[1778757049038,47.16,79558.28,24.4,0.01098,1e-05,1.64519]
[1778757054078,47.17,79556.91,24.4,0.01097,1e-05,1.6447]
[1778757060120,47.18,79556.5,24.4,0.01098,1e-05,1.64587]
[1778757065155,47.19,79557.48,24.4,0.01101,1e-05,1.64871]
[1778757070190,47.2,79556.36,24.4,0.011,1e-05,1.64853]
[1778757076232,47.2,79557.08,24.4,0.01103,1e-05,1.65125]
[1778757085322,47.22,79556.59,24.4,0.01104,1e-05,1.65305]
[1778757090357,47.23,79556.02,24.4,0.01105,1e-05,1.65387]
[1778757097406,47.24,79554.43,24.4,0.01103,1e-05,1.65156]
[1778757099462,47.24,79553.16,24.4,0.01102,1e-05,1.65002]
[1778757102266,47.23,79547.61,24.4,0.01095,1e-05,1.64085]
[1778757106564,47.21,79546.08,24.4,0.0109,1e-05,1.63484]
[1778757108392,47.21,79546.08,24.4,0.0109,1e-05,1.63484]
[1778757113518,47.22,79545.14,24.4,0.01091,1e-05,1.63563]
[1778757119560,47.23,79545.94,24.4,0.01093,1e-05,1.63857]
[1778757124595,47.24,79549.7,24.4,0.01098,1e-05,1.64536]
[1778757129630,47.25,79549.94,24.4,0.011,1e-05,1.64712]
[1778757134665,47.26,79550.2,24.4,0.01101,1e-05,1.6489]
[1778757139700,47.26,79548.37,24.4,0.011,1e-05,1.64769]
[1778757144736,47.27,79548.31,24.4,0.01101,1e-05,1.649]
[1778757149771,47.28,79548.03,24.4,0.01102,1e-05,1.64999]
[1778757154806,47.29,79547.93,24.4,0.01102,1e-05,1.6493]
[1778757159841,47.29,79540.28,24.4,0.01095,1e-05,1.63988]
[1778757164876,47.3,79534.7,24.4,0.0109,1e-05,1.63346]
[1778757169911,47.31,79534.15,24.4,0.0109,1e-05,1.63422]
[1778757174946,47.32,79530.95,24.4,0.01088,1e-05,1.63125]
[1778757179981,47.33,79530.88,24.4,0.01089,1e-05,1.63271]
[1778757185016,47.34,79518.89,24.4,0.01078,1e-05,1.61746]
[1778757191058,47.35,79520.3,24.4,0.01081,1e-05,1.62144]
[1778757194229,47.35,79519.52,24.4,0.0108,1e-05,1.621]
[1778757200121,47.36,79510.78,24.4,0.01073,1e-05,1.61105]
[1778757205215,47.37,79507.41,24.4,0.0107,1e-05,1.60771]
[1778757205217,47.37,79507.41,24.4,0.0107,1e-05,1.60771]
[1778757210582,47.38,79507.39,24.4,0.01072,1e-05,1.60974]
[1778757216233,47.39,79507.95,24.4,0.01073,1e-05,1.61064]
[1778757221270,47.4,79507.37,24.4,0.01074,1e-05,1.6115]
[1778757226305,47.41,79507.58,24.4,0.01075,1e-05,1.61346]
[1778757234361,47.42,79507.32,24.4,0.01077,1e-05,1.6157]
[1778757239396,47.43,79508.23,24.4,0.01079,1e-05,1.61858]
[1778757244431,47.44,79508.16,24.4,0.0108,1e-05,1.62006]
[1778757249467,47.45,79508.13,24.4,0.01081,1e-05,1.62159]
[1778757250135,47.45,79508.13,24.4,0.01081,1e-05,1.62159]
[1778757250150,47.45,79508.13,24.4,0.01081,1e-05,1.62159]
[1778757254481,47.46,79485.02,24.4,0.01058,1e-05,1.59074]
[1778757259538,47.47,79484.28,24.4,0.01059,1e-05,1.59223]
[1778757259633,47.47,79484.28,24.4,0.01059,1e-05,1.59223]
[1778757266947,47.48,79483.56,24.4,0.0106,1e-05,1.59302]
[1778757273046,47.5,79482.39,24.4,0.01059,1e-05,1.592]
[1778757278671,47.51,79472.77,24.4,0.01051,1e-05,1.58128]
[1778757283690,47.52,79473.98,24.4,0.01054,1e-05,1.58442]
[1778757288873,47.53,79473.45,24.4,0.01054,1e-05,1.58555]
[1778757296798,47.55,79468.89,24.4,0.01052,1e-05,1.58262]
[1778757302145,47.55,79468.19,24.4,0.01053,1e-05,1.58316]
[1778757302454,47.55,79468.19,24.4,0.01053,1e-05,1.58316]
[1778757307875,47.57,79458.06,24.4,0.01044,1e-05,1.57169]
[1778757313917,47.58,79456.32,24.4,0.01044,1e-05,1.57169]
[1778757316364,47.58,79456.31,24.4,0.01044,1e-05,1.57207]
[1778757319642,47.59,79448.48,24.4,0.01037,1e-05,1.5626]
[1778757325241,47.62,79438.83,24.4,0.01032,1e-05,1.55569]
[1778757331242,47.64,79432.49,24.4,0.01027,1e-05,1.54927]
[1778757337079,47.62,79440.52,24.4,0.01032,1e-05,1.55539]
[1778757342284,47.61,79440.55,24.4,0.0103,1e-05,1.55296]
[1778757348156,47.58,79452.17,24.4,0.01039,1e-05,1.56431]
[1778757353194,47.56,79453.68,24.4,0.01038,1e-05,1.56321]
[1778757358226,47.55,79453.87,24.4,0.01036,1e-05,1.56033]
[1778757363522,47.53,79453.53,24.4,0.01034,1e-05,1.55738]
[1778757368696,47.52,79453.82,24.4,0.01031,1e-05,1.55469]
[1778757374338,47.49,79455.4,24.4,0.0103,1e-05,1.55253]
[1778757379373,47.47,79456.82,24.4,0.01029,1e-05,1.5514]
[1778757382041,47.47,79457.23,24.4,0.01028,1e-05,1.55073]
[1778757384858,47.47,79458.52,24.4,0.0103,1e-05,1.55271]
[1778757391458,47.45,79458.63,24.4,0.01026,1e-05,1.54775]
[1778757400353,47.45,79458.75,24.4,0.01026,1e-05,1.5473]
[1778757409585,47.44,79459.02,24.4,0.01026,1e-05,1.54676]
[1778757414619,47.45,79458.62,24.4,0.01027,1e-05,1.54835]
[1778757419655,47.47,79459.06,24.4,0.01029,1e-05,1.55106]
[1778757424690,47.48,79456.67,24.4,0.01028,1e-05,1.54991]
[1778757429725,47.57,79455.45,24.4,0.0104,1e-05,1.56521]
[1778757434760,47.6,79459.38,24.4,0.01048,1e-05,1.57588]
[1778757439795,47.61,79459.07,24.4,0.01049,1e-05,1.57732]
[1778757445796,47.62,79459.8,24.4,0.01051,1e-05,1.57979]
[1778757454900,47.64,79461.44,24.4,0.01054,1e-05,1.58411]
[1778757460942,47.65,79462.18,24.4,0.01057,1e-05,1.58726]
[1778757465978,47.66,79462.11,24.4,0.01058,1e-05,1.58892]
[1778757472845,47.68,79461.97,24.4,0.01059,1e-05,1.59083]
[1778757479069,47.69,79460.99,24.4,0.0106,1e-05,1.59191]
[1778757484104,47.7,79468.73,24.4,0.0107,1e-05,1.60426]
[1778757489139,47.71,79469.11,24.4,0.01071,1e-05,1.60638]
[1778757495181,47.72,79469.44,24.4,0.01073,1e-05,1.60872]
[1778757501223,47.73,79470.97,24.4,0.01076,1e-05,1.61269]
[1778757506258,47.74,79471.88,24.4,0.01078,1e-05,1.61544]
[1778757511293,47.78,79480.98,24.4,0.01093,1e-05,1.63495]
[1778757516328,47.83,79489.04,24.4,0.01108,1e-05,1.65427]
[1778757521363,47.83,79490.48,24.4,0.0111,1e-05,1.65745]
[1778757526398,47.84,79490.98,24.4,0.01112,1e-05,1.6593]
[1778757531436,47.85,79490.82,24.4,0.01112,1e-05,1.66021]
[1778757536472,47.85,79491.55,24.4,0.01114,1e-05,1.66238]
[1778757541507,47.86,79492.6,24.4,0.01116,1e-05,1.665]
[1778757546542,47.87,79492.14,24.4,0.01116,1e-05,1.66547]
[1778757551578,47.87,79495.74,24.4,0.01121,1e-05,1.67173]
[1778757556613,47.88,79496.51,24.4,0.01123,1e-05,1.67393]
[1778757561649,47.88,79501.94,24.4,0.0113,1e-05,1.68278]
[1778757566684,47.89,79502.05,24.4,0.01131,1e-05,1.68398]
[1778757572726,47.9,79501.98,24.4,0.0113,1e-05,1.68316]
[1778757578768,47.9,79502.53,24.4,0.01132,1e-05,1.68522]
[1778757583809,47.91,79502.05,24.4,0.01132,1e-05,1.68559]
[1778757584364,47.91,79502.05,24.4,0.01132,1e-05,1.68559]
[1778757584815,47.91,79487.44,24.4,0.01116,1e-05,1.66495]
[1778757585020,47.91,79487.44,24.4,0.01116,1e-05,1.66495]
[1778757585420,47.91,79487.44,24.4,0.01116,1e-05,1.66495]
[1778757587434,47.9,79484.65,24.4,0.01112,1e-05,1.65932]
[1778757588604,47.9,79484.37,24.4,0.01111,1e-05,1.65812]
[1778757593878,47.88,79483.05,24.4,0.01107,1e-05,1.65249]
[1778757595420,47.87,79482.99,24.4,0.01105,1e-05,1.6508]
[1778757600927,47.84,79484.58,24.4,0.01104,1e-05,1.64828]
[1778757605962,47.82,79484.77,24.4,0.01101,1e-05,1.6446]
[1778757609495,47.81,79484.85,24.4,0.011,1e-05,1.64314]
[1778757610835,47.81,79484.76,24.4,0.01099,1e-05,1.64223]
[1778757611638,47.81,79489.96,24.4,0.01105,1e-05,1.64984]
[1778757611674,47.81,79507.47,24.4,0.01124,1e-05,1.67499]
[1778757613414,47.81,79517.95,24.4,0.01135,1e-05,1.69002]
[1778757614428,47.81,79513.97,24.4,0.01131,1e-05,1.68473]
[1778757616383,47.81,79508.06,24.4,0.01124,1e-05,1.6756]
[1778757616403,47.81,79508.06,24.4,0.01124,1e-05,1.6756]
[1778757617372,47.8,79507.65,24.4,0.01123,1e-05,1.67417]
[1778757619647,47.79,79507.18,24.4,0.01121,1e-05,1.67128]
[1778757619670,47.79,79507.18,24.4,0.01121,1e-05,1.67128]
[1778757623283,47.79,79506.88,24.4,0.0112,1e-05,1.66974]
[1778757624988,47.79,79507.32,24.4,0.0112,1e-05,1.67037]
[1778757630150,47.79,79507.46,24.4,0.01121,1e-05,1.67103]
[1778757635170,47.79,79501.75,24.4,0.01113,1e-05,1.66094]
[1778757635416,47.79,79501.75,24.4,0.01113,1e-05,1.66094]
[1778757641227,47.8,79497.67,24.4,0.0111,1e-05,1.65672]
[1778757647554,47.8,79497.55,24.4,0.01111,1e-05,1.65758]
[1778757654319,47.81,79497.75,24.4,0.01113,1e-05,1.66015]
[1778757659506,47.82,79498.02,24.4,0.01114,1e-05,1.66154]
[1778757665756,47.83,79498.64,24.4,0.01116,1e-05,1.66389]
[1778757670992,47.83,79498.16,24.4,0.01116,1e-05,1.66443]
[1778757677163,47.84,79494.03,24.4,0.01113,1e-05,1.66003]
[1778757678208,47.85,79493.25,24.4,0.01112,1e-05,1.65942]
[1778757678491,47.85,79493.25,24.4,0.01112,1e-05,1.65942]
[1778757679115,47.85,79493.25,24.4,0.01112,1e-05,1.65942]
[1778757681849,47.85,79483.54,24.4,0.01102,1e-05,1.64621]
[1778757683508,47.85,79483.1,24.4,0.01102,1e-05,1.64586]
[1778757684969,47.85,79483.12,24.4,0.01102,1e-05,1.64589]
[1778757686217,47.85,79483.05,24.4,0.01102,1e-05,1.64579]
[1778757690089,47.85,79483.01,24.4,0.01102,1e-05,1.64601]
[1778757693239,47.85,79470.53,24.4,0.01088,1e-05,1.62657]
[1778757693421,47.85,79470.53,24.4,0.01088,1e-05,1.62657]
[1778757693482,47.85,79470.53,24.4,0.01088,1e-05,1.62657]
[1778757693509,47.85,79470.53,24.4,0.01088,1e-05,1.62657]
[1778757694071,47.85,79470.53,24.4,0.01088,1e-05,1.62657]
[1778757694172,47.85,79467.76,24.4,0.01085,1e-05,1.62302]
[1778757700643,47.85,79465.86,24.4,0.01083,1e-05,1.62037]
[1778757705678,47.85,79462.91,24.4,0.0108,1e-05,1.61627]
[1778757710713,47.85,79467.19,24.4,0.01084,1e-05,1.62222]
[1778757715748,47.85,79464.85,24.4,0.01082,1e-05,1.61897]
[1778757721003,47.85,79460.67,24.4,0.01077,1e-05,1.61317]
[1778757725818,47.85,79444.77,24.4,0.01061,1e-05,1.59124]
[1778757730853,47.85,79441.74,24.4,0.01058,1e-05,1.58709]
[1778757735888,47.85,79436.77,24.4,0.01053,1e-05,1.5803]
[1778757736194,47.85,79436.77,24.4,0.01053,1e-05,1.5803]
[1778757741930,47.85,79433.02,24.4,0.01049,1e-05,1.5752]
[1778757746965,47.85,79433.73,24.4,0.01049,1e-05,1.57616]
[1778757752002,47.85,79426.37,24.4,0.01041,1e-05,1.5643]
[1778757757035,47.85,79436.72,24.4,0.01051,1e-05,1.57835]
[1778757762070,47.85,79429.21,24.4,0.01044,1e-05,1.56814]
[1778757763203,47.85,79429.21,24.4,0.01044,1e-05,1.56814]
[1778757763696,47.85,79428.52,24.4,0.01043,1e-05,1.56721]
[1778757763704,47.85,79428.52,24.4,0.01043,1e-05,1.56721]
[1778757763789,47.85,79428.52,24.4,0.01043,1e-05,1.56721]
[1778757764084,47.85,79427.6,24.4,0.01042,1e-05,1.56596]
[1778757764734,47.85,79427.6,24.4,0.01042,1e-05,1.56596]
[1778757770126,47.86,79428.42,24.4,0.01044,1e-05,1.56884]
[1778757775162,47.87,79430.43,24.4,0.01048,1e-05,1.57355]
[1778757780197,47.88,79428.29,24.4,0.01047,1e-05,1.57259]
[1778757780241,47.88,79428.29,24.4,0.01047,1e-05,1.57259]
[1778757786240,47.9,79420.38,24.4,0.01041,1e-05,1.56423]
[1778757791287,47.91,79416.37,24.4,0.01038,1e-05,1.56044]
[1778757797316,47.92,79413.56,24.4,0.01037,1e-05,1.55954]
[1778757802340,47.93,79415.21,24.4,0.0104,1e-05,1.56299]
[1778757808393,47.95,79413.97,24.4,0.01041,1e-05,1.56453]
[1778757813428,47.96,79413.86,24.4,0.01041,1e-05,1.56451]
[1778757818463,47.97,79411.85,24.4,0.01041,1e-05,1.56378]
[1778757823512,47.98,79411.72,24.4,0.01042,1e-05,1.56557]
[1778757828547,47.99,79410.59,24.4,0.01042,1e-05,1.566]
[1778757833582,48.0,79409.54,24.4,0.01043,1e-05,1.56652]
[1778757834295,48.0,79409.54,24.4,0.01043,1e-05,1.56652]
[1778757842649,48.02,79409.81,24.4,0.01046,1e-05,1.57031]
[1778757847684,48.03,79411.16,24.4,0.01049,1e-05,1.57401]
[1778757852719,48.04,79409.87,24.4,0.01049,1e-05,1.5741]
[1778757858761,48.06,79409.78,24.4,0.0105,1e-05,1.57617]
[1778757865810,48.07,79410.14,24.4,0.01053,1e-05,1.57918]
[1778757871852,48.08,79410.04,24.4,0.01053,1e-05,1.57928]
[1778757877894,48.09,79409.76,24.4,0.01054,1e-05,1.58102]
[1778757878669,48.09,79409.76,24.4,0.01054,1e-05,1.58102]
[1778757883936,48.11,79407.21,24.4,0.01053,1e-05,1.57966]
[1778757888971,48.12,79399.69,24.4,0.01047,1e-05,1.57127]
[1778757889349,48.12,79399.69,24.4,0.01047,1e-05,1.57127]
[1778757893684,48.13,79395.09,24.4,0.01043,1e-05,1.56654]
[1778757893704,48.13,79395.09,24.4,0.01043,1e-05,1.56654]
[1778757899041,48.14,79387.12,24.4,0.01037,1e-05,1.55813]
[1778757904076,48.15,79386.94,24.4,0.01038,1e-05,1.55981]
[1778757911125,48.16,79377.19,24.4,0.01031,1e-05,1.54942]
[1778757913139,48.17,79359.83,24.4,0.01014,1e-05,1.52715]
[1778757918174,48.18,79346.79,24.4,0.01003,1e-05,1.51224]
[1778757923212,48.2,79350.69,24.4,0.01008,1e-05,1.51965]
[1778757928246,48.21,79359.37,24.4,0.01019,1e-05,1.53326]
[1778757931591,48.22,79364.57,24.4,0.01024,1e-05,1.53997]
[1778757932237,48.22,79364.57,24.4,0.01024,1e-05,1.53997]
[1778757934374,48.22,79366.06,24.4,0.01026,1e-05,1.54276]
[1778757940834,48.24,79370.79,24.4,0.01032,1e-05,1.55143]
[1778757940837,48.24,79370.79,24.4,0.01032,1e-05,1.55143]
[1778757941588,48.24,79370.84,24.4,0.01033,1e-05,1.55227]
[1778757947381,48.25,79370.62,24.4,0.01035,1e-05,1.55427]
[1778757952416,48.26,79370.6,24.4,0.01036,1e-05,1.55613]
[1778757955599,48.29,79361.57,24.4,0.0103,1e-05,1.54818]
[1778757956063,48.29,79361.57,24.4,0.0103,1e-05,1.54818]
[1778757957114,48.29,79358.41,24.4,0.01027,1e-05,1.54436]
[1778757957574,48.29,79358.5,24.4,0.01028,1e-05,1.54488]
[1778757962246,48.3,79369.04,24.4,0.01039,1e-05,1.56049]
[1778757962251,48.3,79369.04,24.4,0.01039,1e-05,1.56049]
[1778757967526,48.36,79355.54,24.4,0.01033,1e-05,1.55208]
[1778757972561,48.37,79352.92,24.4,0.01032,1e-05,1.55049]
[1778757977596,48.38,79352.8,24.4,0.01033,1e-05,1.5522]
[1778757978918,48.38,79352.8,24.4,0.01033,1e-05,1.5522]
[1778757978965,48.38,79352.8,24.4,0.01033,1e-05,1.5522]
[1778757983957,48.39,79351.16,24.4,0.01033,1e-05,1.55186]
[1778757985014,48.39,79351.3,24.4,0.01033,1e-05,1.55241]
[1778757990687,48.4,79350.77,24.4,0.01035,1e-05,1.55425]
[1778757995722,48.41,79351.52,24.4,0.01036,1e-05,1.55518]
[1778757997333,48.41,79351.52,24.4,0.01036,1e-05,1.55518]
[1778757999162,48.42,79352.12,24.4,0.01037,1e-05,1.55669]
[1778758003761,48.48,79353.63,24.4,0.01047,1e-05,1.56931]
[1778758003901,48.48,79353.63,24.4,0.01047,1e-05,1.56931]
[1778758009821,48.58,79355.0,24.4,0.01062,1e-05,1.58948]
[1778758014857,48.59,79344.03,24.4,0.01052,1e-05,1.57623]
[1778758019891,48.6,79342.19,24.4,0.01051,1e-05,1.57535]
[1778758024931,48.61,79329.28,24.4,0.0104,1e-05,1.55974]
[1778758025486,48.61,79329.28,24.4,0.0104,1e-05,1.55974]
[1778758026132,48.61,79329.28,24.4,0.0104,1e-05,1.55974]
[1778758026233,48.61,79328.83,24.4,0.01039,1e-05,1.55949]
[1778758031980,48.61,79330.61,24.4,0.01041,1e-05,1.56186]
[1778758037015,48.61,79331.17,24.4,0.01042,1e-05,1.56261]
[1778758037500,48.61,79331.17,24.4,0.01042,1e-05,1.56261]
[1778758038578,48.61,79331.17,24.4,0.01042,1e-05,1.56261]
[1778758039029,48.61,79331.18,24.4,0.01042,1e-05,1.56262]
[1778758044064,48.62,79329.83,24.4,0.01042,1e-05,1.56251]
[1778758049099,48.63,79330.64,24.4,0.01044,1e-05,1.56526]
[1778758054134,48.64,79333.55,24.4,0.01047,1e-05,1.5689]
[1778758060176,48.65,79334.53,24.4,0.01049,1e-05,1.5721]
[1778758065211,48.66,79331.07,24.4,0.01047,1e-05,1.56904]
[1778758070246,48.67,79329.88,24.4,0.01047,1e-05,1.56903]
[1778758075283,48.68,79326.07,24.4,0.01044,1e-05,1.56551]
[1778758078232,48.68,79326.61,24.4,0.01045,1e-05,1.56687]
[1778758078475,48.68,79326.61,24.4,0.01045,1e-05,1.56687]
[1778758083309,48.69,79333.78,24.4,0.01054,1e-05,1.57801]
[1778758083357,48.69,79333.78,24.4,0.01054,1e-05,1.57801]
[1778758086030,48.7,79334.37,24.4,0.01055,1e-05,1.57968]
[1778758086360,48.7,79334.4,24.4,0.01055,1e-05,1.58001]
[1778758087452,48.7,79334.4,24.4,0.01055,1e-05,1.58001]
[1778758087472,48.7,79334.11,24.4,0.01055,1e-05,1.57962]
[1778758096430,48.71,79333.05,24.4,0.01056,1e-05,1.5808]
[1778758099664,48.72,79332.86,24.4,0.01056,1e-05,1.58112]
[1778758104599,48.73,79327.38,24.4,0.01052,1e-05,1.57521]
[1778758104995,48.73,79327.38,24.4,0.01052,1e-05,1.57521]
[1778758105041,48.73,79327.38,24.4,0.01052,1e-05,1.57521]
[1778758105495,48.73,79326.32,24.4,0.01051,1e-05,1.57409]
[1778758110530,48.73,79325.54,24.4,0.0105,1e-05,1.57305]
[1778758111701,48.73,79325.57,24.4,0.01049,1e-05,1.5712]
[1778758112544,48.73,79324.59,24.4,0.01048,1e-05,1.57019]
[1778758116879,48.73,79324.59,24.4,0.01049,1e-05,1.57079]
[1778758122614,48.75,79324.84,24.4,0.01051,1e-05,1.57349]
[1778758128424,48.75,79323.48,24.4,0.0105,1e-05,1.57284]
[1778758133524,48.76,79322.87,24.4,0.01051,1e-05,1.5735]
[1778758134907,48.76,79322.84,24.4,0.01051,1e-05,1.57405]
[1778758135550,48.77,79322.64,24.4,0.01051,1e-05,1.57408]
[1778758135875,48.77,79322.64,24.4,0.01051,1e-05,1.57408]
[1778758135923,48.77,79266.33,24.4,0.00996,1e-05,1.50022]
[1778758139344,48.77,79275.11,24.4,0.01005,1e-05,1.5124]
[1778758141142,48.78,79289.57,24.4,0.01019,1e-05,1.53199]
[1778758145637,48.79,79288.46,24.4,0.0102,1e-05,1.53237]
[1778758146606,48.79,79288.46,24.4,0.0102,1e-05,1.53237]
[1778758147181,48.79,79304.03,24.4,0.01036,1e-05,1.55357]
[1778758149804,48.8,79319.6,24.4,0.01052,1e-05,1.57526]
[1778758154839,48.8,79324.11,24.4,0.01058,1e-05,1.58276]
[1778758159874,48.81,79326.47,24.4,0.01061,1e-05,1.58738]
[1778758164909,48.82,79326.25,24.4,0.01062,1e-05,1.5885]
[1778758169944,48.83,79333.96,24.4,0.01071,1e-05,1.60033]
[1778758175449,48.83,79337.08,24.4,0.01074,1e-05,1.60369]
[1778758175452,48.83,79337.08,24.4,0.01074,1e-05,1.60369]
[1778758175965,48.84,79337.52,24.4,0.01075,1e-05,1.60455]
[1778758181021,48.84,79338.01,24.4,0.01076,1e-05,1.60678]
[1778758186056,48.85,79340.12,24.4,0.01079,1e-05,1.61095]
[1778758193106,48.86,79340.94,24.4,0.01082,1e-05,1.61383]
[1778758198144,48.87,79329.8,24.4,0.01071,1e-05,1.59999]
[1778758200237,48.87,79323.99,24.4,0.01065,1e-05,1.59242]
[1778758200249,48.87,79323.99,24.4,0.01065,1e-05,1.59242]
[1778758206200,48.88,79325.9,24.4,0.01069,1e-05,1.59701]
[1778758210018,48.89,79325.39,24.4,0.01069,1e-05,1.59716]
[1778758212496,48.89,79326.69,24.4,0.01071,1e-05,1.59947]
[1778758218284,48.9,79325.96,24.4,0.01072,1e-05,1.60042]
[1778758221918,48.91,79319.42,24.4,0.01065,1e-05,1.59243]
[1778758222022,48.91,79319.42,24.4,0.01065,1e-05,1.59243]
[1778758227347,48.92,79319.7,24.4,0.01067,1e-05,1.59454]
[1778758232385,48.92,79319.19,24.4,0.01066,1e-05,1.59338]
[1778758237420,48.93,79319.15,24.4,0.01068,1e-05,1.59475]
[1778758242455,48.94,79317.02,24.4,0.01066,1e-05,1.59331]
[1778758247490,48.95,79319.61,24.4,0.0107,1e-05,1.59824]
[1778758252525,48.96,79320.75,24.4,0.01072,1e-05,1.60118]
[1778758259574,48.97,79321.4,24.4,0.01075,1e-05,1.60399]
[1778758264609,48.98,79328.97,24.4,0.01083,1e-05,1.61562]
[1778758269644,48.98,79327.62,24.4,0.01083,1e-05,1.61531]
[1778758275686,48.99,79327.31,24.4,0.01084,1e-05,1.61639]
[1778758282735,49.0,79329.42,24.4,0.01088,1e-05,1.62101]
[1778758286299,49.01,79329.14,24.4,0.01088,1e-05,1.6211]
[1778758286374,49.01,79326.98,24.4,0.01086,1e-05,1.6184]
[1778758286784,49.01,79326.98,24.4,0.01086,1e-05,1.6184]
[1778758287284,49.01,79325.7,24.4,0.01084,1e-05,1.61666]
[1778758292805,49.01,79327.24,24.4,0.01086,1e-05,1.61832]
[1778758297840,49.02,79329.53,24.4,0.01089,1e-05,1.62264]
[1778758303512,49.03,79329.98,24.4,0.0109,1e-05,1.6242]
[1778758304597,49.03,79331.09,24.4,0.01092,1e-05,1.62595]
[1778758306577,49.03,79331.44,24.4,0.01092,1e-05,1.62711]
[1778758311939,49.04,79331.0,24.4,0.01093,1e-05,1.62788]
[1778758316981,49.05,79330.11,24.4,0.01093,1e-05,1.62781]
[1778758322016,49.05,79326.65,24.4,0.0109,1e-05,1.62422]
[1778758327051,49.06,79325.84,24.4,0.0109,1e-05,1.62428]
[1778758332086,49.07,79320.03,24.4,0.01085,1e-05,1.61752]
[1778758337121,49.07,79324.88,24.4,0.01091,1e-05,1.62531]
[1778758340907,49.08,79324.39,24.4,0.01091,1e-05,1.62533]
[1778758341498,49.08,79324.39,24.4,0.01091,1e-05,1.62533]
[1778758345302,49.08,79318.99,24.4,0.01086,1e-05,1.61867]
[1778758351219,49.09,79303.8,24.4,0.01071,1e-05,1.59824]
[1778758356254,49.1,79290.54,24.4,0.01059,1e-05,1.58187]
[1778758361293,49.11,79277.05,24.4,0.01046,1e-05,1.56554]
[1778758366328,49.12,79274.89,24.4,0.01045,1e-05,1.56434]
[1778758371363,49.13,79273.15,24.4,0.01045,1e-05,1.56367]
[1778758376834,49.14,79270.55,24.4,0.01043,1e-05,1.56158]
[1778758376837,49.14,79270.55,24.4,0.01043,1e-05,1.56158]
[1778758377471,49.14,79270.67,24.4,0.01044,1e-05,1.56207]
[1778758383447,49.15,79274.4,24.4,0.01049,1e-05,1.56929]
[1778758388482,49.16,79273.38,24.4,0.01049,1e-05,1.56956]
[1778758393183,49.17,79274.31,24.4,0.01051,1e-05,1.57208]
[1778758394016,49.17,79276.08,24.4,0.01053,1e-05,1.57475]
[1778758395191,49.17,79285.8,24.4,0.01063,1e-05,1.58802]
[1778758396020,49.17,79289.93,24.4,0.01068,1e-05,1.59384]
[1778758401598,49.18,79289.7,24.4,0.01069,1e-05,1.59519]
[1778758406633,49.19,79288.11,24.4,0.01068,1e-05,1.59445]
[1778758411668,49.2,79287.85,24.4,0.01068,1e-05,1.59358]
[1778758413795,49.2,79287.99,24.4,0.01068,1e-05,1.59404]
[1778758415284,49.2,79287.99,24.4,0.01068,1e-05,1.59432]
[1778758420427,49.21,79301.12,24.4,0.01083,1e-05,1.61365]
[1778758421371,49.21,79301.23,24.4,0.01083,1e-05,1.61406]
[1778758426773,49.22,79298.52,24.4,0.01082,1e-05,1.61182]
[1778758431808,49.23,79293.94,24.4,0.01078,1e-05,1.60687]
[1778758437850,49.24,79289.3,24.4,0.01075,1e-05,1.60243]
[1778758442886,49.25,79288.14,24.4,0.01074,1e-05,1.60217]
[1778758447922,49.25,79288.29,24.4,0.01076,1e-05,1.60367]
[1778758452957,49.26,79288.49,24.4,0.01077,1e-05,1.6052]
[1778758457992,49.27,79288.31,24.4,0.01077,1e-05,1.60621]
[1778758463027,49.28,79280.49,24.4,0.0107,1e-05,1.59695]
[1778758468062,49.28,79278.33,24.4,0.01069,1e-05,1.59537]
[1778758473097,49.29,79276.86,24.4,0.01068,1e-05,1.59284]
[1778758478564,49.29,79276.98,24.4,0.01068,1e-05,1.59354]
[1778758481214,49.3,79273.2,24.4,0.01065,1e-05,1.58984]
[1778758481748,49.3,79273.2,24.4,0.01065,1e-05,1.58984]
[1778758487195,49.31,79263.74,24.4,0.01057,1e-05,1.57921]
[1778758492230,49.32,79260.97,24.4,0.01056,1e-05,1.57708]
[1778758497265,49.33,79260.11,24.4,0.01056,1e-05,1.57748]
[1778758502225,49.34,79271.86,24.4,0.01069,1e-05,1.59431]
[1778758504151,49.34,79274.64,24.4,0.01072,1e-05,1.59859]
[1778758507358,49.35,79277.18,24.4,0.01075,1e-05,1.60282]
[1778758507616,49.35,79277.18,24.4,0.01075,1e-05,1.60282]
[1778758509835,49.35,79291.64,24.4,0.01091,1e-05,1.62285]
[1778758518415,49.36,79275.5,24.4,0.01076,1e-05,1.60354]
[1778758523525,49.37,79273.91,24.4,0.01075,1e-05,1.60243]
[1778758530499,49.38,79274.46,24.4,0.01077,1e-05,1.60515]
[1778758536884,49.38,79274.31,24.4,0.01076,1e-05,1.60376]
[1778758542583,49.4,79262.97,24.4,0.01067,1e-05,1.59088]
[1778758550639,49.41,79263.29,24.4,0.01069,1e-05,1.59345]
[1778758555674,49.42,79260.61,24.4,0.01067,1e-05,1.59124]
[1778758556103,49.42,79260.61,24.4,0.01067,1e-05,1.59124]
[1778758556146,49.42,79260.61,24.4,0.01067,1e-05,1.59124]
[1778758561720,49.43,79257.15,24.4,0.01065,1e-05,1.58831]
[1778758566610,49.43,79259.25,24.4,0.01068,1e-05,1.59223]
[1778758566757,49.43,79259.11,24.4,0.01068,1e-05,1.59232]
[1778758567059,49.43,79259.11,24.4,0.01068,1e-05,1.59232]
[1778758567764,49.43,79258.43,24.4,0.01067,1e-05,1.59141]
[1778758572805,49.44,79249.26,24.4,0.01059,1e-05,1.58059]
[1778758577842,49.45,79245.95,24.4,0.01057,1e-05,1.5777]
[1778758582877,49.46,79255.7,24.4,0.01068,1e-05,1.59208]
[1778758585308,49.46,79262.11,24.4,0.01075,1e-05,1.6012]
[1778758585332,49.46,79262.11,24.4,0.01075,1e-05,1.6012]
[1778758589931,49.47,79282.63,24.4,0.01097,1e-05,1.63018]
[1778758594966,49.48,79286.1,24.4,0.011,1e-05,1.63403]
[1778758599029,49.48,79285.73,24.4,0.011,1e-05,1.63416]
[1778758603151,49.47,79294.39,24.4,0.01107,1e-05,1.64388]
[1778758605989,49.46,79293.01,24.4,0.01104,1e-05,1.6403]
[1778758611080,49.45,79296.75,24.4,0.01108,1e-05,1.6447]
[1778758616115,49.46,79302.74,24.4,0.01115,1e-05,1.65381]
[1778758621150,49.46,79304.91,24.4,0.01118,1e-05,1.65764]
[1778758626185,49.47,79305.92,24.4,0.01119,1e-05,1.65985]
[1778758631220,49.47,79324.44,24.4,0.0114,1e-05,1.68629]
[1778758637262,49.48,79324.04,24.4,0.0114,1e-05,1.68643]
[1778758642299,49.48,79336.76,24.4,0.01154,1e-05,1.70476]
[1778758647333,49.48,79338.24,24.4,0.01156,1e-05,1.70729]
[1778758652371,49.48,79334.51,24.4,0.01151,1e-05,1.70048]
[1778758657406,49.49,79340.45,24.4,0.01158,1e-05,1.70932]
[1778758662441,49.49,79339.71,24.4,0.01157,1e-05,1.70872]
[1778758667476,49.49,79339.24,24.4,0.01157,1e-05,1.7085]
[1778758675532,49.5,79331.43,24.4,0.01149,1e-05,1.69833]
[1778758680931,49.5,79331.64,24.4,0.0115,1e-05,1.69904]
[1778758687616,49.5,79333.35,24.4,0.01152,1e-05,1.70223]
[1778758692651,49.51,79333.74,24.4,0.01153,1e-05,1.70325]
[1778758697686,49.51,79334.27,24.4,0.01154,1e-05,1.70446]
[1778758702722,49.51,79335.77,24.4,0.01156,1e-05,1.70702]
[1778758709771,49.51,79336.55,24.4,0.01157,1e-05,1.70873]
[1778758714806,49.52,79338.9,24.4,0.01159,1e-05,1.71048]
[1778758719841,49.52,79354.72,24.4,0.01176,1e-05,1.73327]
[1778758724877,49.52,79354.22,24.4,0.01176,1e-05,1.73279]
[1778758730919,49.52,79355.85,24.4,0.01178,1e-05,1.73538]
[1778758735954,49.52,79355.85,24.4,0.01178,1e-05,1.73558]
[1778758740989,49.52,79359.54,24.4,0.01182,1e-05,1.74102]
[1778758742146,49.52,79359.54,24.4,0.01182,1e-05,1.74102]
[1778758745282,49.53,79341.61,24.4,0.01163,1e-05,1.71575]
[1778758751070,49.53,79347.94,24.4,0.0117,1e-05,1.72516]
[1778758756104,49.53,79352.08,24.4,0.01175,1e-05,1.73134]
[1778758761139,49.53,79340.6,24.4,0.01163,1e-05,1.71538]
[1778758766174,49.53,79342.24,24.4,0.01165,1e-05,1.7181]
[1778758771209,49.54,79341.48,24.4,0.01163,1e-05,1.7154]
[1778758776244,49.54,79341.65,24.4,0.01163,1e-05,1.71602]
[1778758782286,49.54,79341.09,24.4,0.01163,1e-05,1.71575]
[1778758787321,49.54,79340.73,24.4,0.01163,1e-05,1.7156]
[1778758792356,49.54,79342.22,24.4,0.01165,1e-05,1.71806]
[1778758797391,49.55,79338.36,24.4,0.01161,1e-05,1.71294]
[1778758802426,49.55,79340.18,24.4,0.01163,1e-05,1.71588]
[1778758807461,49.55,79339.75,24.4,0.01163,1e-05,1.71561]
[1778758812496,49.55,79340.9,24.4,0.01164,1e-05,1.71755]
[1778758817531,49.55,79342.39,24.4,0.01166,1e-05,1.71996]
[1778758822574,49.55,79342.03,24.4,0.01166,1e-05,1.7197]
[1778758828542,49.56,79342.58,24.4,0.01167,1e-05,1.72086]
[1778758833644,49.56,79341.69,24.4,0.01165,1e-05,1.71798]
[1778758839686,49.56,79341.7,24.4,0.01165,1e-05,1.71843]
[1778758844721,49.56,79342.87,24.4,0.01167,1e-05,1.72045]
[1778758849756,49.57,79351.76,24.4,0.01177,1e-05,1.73341]
[1778758854791,49.57,79343.78,24.4,0.01168,1e-05,1.72237]
[1778758859828,49.57,79338.94,24.4,0.01163,1e-05,1.71589]
[1778758864864,49.57,79338.8,24.4,0.01164,1e-05,1.71606]
[1778758869898,49.57,79326.36,24.4,0.0115,1e-05,1.69898]
[1778758870432,49.57,79326.36,24.4,0.0115,1e-05,1.69898]
[1778758870839,49.57,79326.36,24.4,0.0115,1e-05,1.69898]
[1778758876947,49.58,79325.16,24.4,0.0115,1e-05,1.69799]
[1778758881982,49.58,79321.89,24.4,0.01147,1e-05,1.69393]
[1778758887017,49.58,79318.86,24.4,0.01144,1e-05,1.69024]
[1778758892052,49.59,79318.78,24.4,0.01143,1e-05,1.68872]
[1778758897087,49.59,79319.48,24.4,0.01144,1e-05,1.6903]
[1778758903129,49.59,79320.03,24.4,0.01145,1e-05,1.69179]
[1778758908164,49.6,79320.05,24.4,0.01146,1e-05,1.69241]
[1778758913199,49.6,79316.49,24.4,0.01142,1e-05,1.68807]
[1778758919241,49.6,79315.99,24.4,0.01142,1e-05,1.68814]
[1778758924276,49.61,79315.67,24.4,0.01143,1e-05,1.68834]
[1778758929311,49.61,79316.01,24.4,0.01143,1e-05,1.68945]
[1778758934346,49.62,79318.74,24.4,0.01147,1e-05,1.69387]
[1778758939381,49.62,79318.7,24.4,0.01147,1e-05,1.69441]
[1778758944417,49.62,79318.41,24.4,0.01147,1e-05,1.69459]
[1778758950459,49.63,79318.66,24.4,0.01148,1e-05,1.69575]
[1778758958165,49.63,79318.66,24.4,0.01147,1e-05,1.6941]
[1778758964010,49.63,79320.88,24.4,0.0115,1e-05,1.69824]
[1778758969592,49.64,79320.46,24.4,0.01151,1e-05,1.69842]
[1778758975687,49.64,79320.34,24.4,0.01151,1e-05,1.69868]
[1778758978655,49.64,79304.53,24.4,0.01134,1e-05,1.67721]
[1778758983690,49.65,79297.55,24.4,0.01128,1e-05,1.6683]
[1778758988725,49.65,79292.67,24.4,0.01123,1e-05,1.66234]
[1778758993763,49.66,79280.46,24.4,0.01111,1e-05,1.64647]
[1778758998798,49.66,79271.22,24.4,0.01102,1e-05,1.63486]
[1778759003833,49.67,79261.74,24.4,0.01093,1e-05,1.62304]
[1778759008868,49.67,79263.84,24.4,0.01096,1e-05,1.62696]
[1778759013903,49.68,79263.18,24.4,0.01095,1e-05,1.62519]
[1778759018938,49.69,79255.11,24.4,0.01088,1e-05,1.61548]
[1778759023973,49.69,79246.34,24.4,0.01079,1e-05,1.6049]
[1778759029010,49.7,79245.61,24.4,0.0108,1e-05,1.60516]
[1778759034045,49.71,79244.58,24.4,0.0108,1e-05,1.60501]
[1778759039080,49.72,79244.98,24.4,0.01081,1e-05,1.60676]
[1778759044198,49.72,79252.68,24.4,0.0109,1e-05,1.61804]
[1778759050158,49.73,79244.95,24.4,0.01083,1e-05,1.60923]
[1778759055193,49.74,79245.02,24.4,0.01084,1e-05,1.61049]
[1778759056970,49.74,79244.77,24.4,0.01084,1e-05,1.61038]
[1778759058299,49.74,79244.69,24.4,0.01084,1e-05,1.6105]
[1778759064263,49.75,79244.56,24.4,0.01085,1e-05,1.61192]
[1778759069293,49.76,79244.65,24.4,0.01086,1e-05,1.61314]
[1778759074328,49.76,79253.67,24.4,0.01095,1e-05,1.62439]
[1778759079371,49.79,79253.89,24.4,0.01098,1e-05,1.6293]
[1778759084401,49.84,79253.91,24.4,0.01106,1e-05,1.63879]
[1778759089436,49.89,79251.74,24.4,0.0111,1e-05,1.64473]
[1778759094471,49.94,79252.45,24.4,0.01118,1e-05,1.65403]
[1778759099506,49.98,79247.82,24.4,0.01119,1e-05,1.65537]
[1778759104543,50.03,79249.51,24.4,0.01126,1e-05,1.66524]
[1778759109578,50.07,79249.62,24.4,0.01132,1e-05,1.67245]
[1778759116628,50.1,79246.59,24.4,0.01133,1e-05,1.67418]
[1778759120656,50.11,79226.64,24.4,0.01114,1e-05,1.64866]
[1778759125691,50.16,79227.2,24.4,0.01121,1e-05,1.65795]
[1778759130726,50.2,79223.25,24.4,0.01123,1e-05,1.66038]
[1778759135762,50.24,79223.97,24.4,0.01128,1e-05,1.66661]
[1778759140796,50.28,79224.78,24.4,0.01134,1e-05,1.67446]
[1778759146838,50.32,79225.28,24.4,0.0114,1e-05,1.68237]
[1778759151873,50.35,79220.26,24.4,0.01139,1e-05,1.68076]
[1778759156908,50.36,79218.06,24.4,0.01137,1e-05,1.67831]
[1778759161946,50.37,79222.26,24.4,0.01143,1e-05,1.68554]
[1778759166980,50.37,79221.25,24.4,0.01142,1e-05,1.68468]
[1778759172021,50.37,79232.29,24.4,0.01154,1e-05,1.70044]
[1778759175486,50.37,79232.62,24.4,0.01155,1e-05,1.70105]
[1778759181083,50.34,79233.91,24.4,0.01152,1e-05,1.69704]
[1778759187125,50.31,79234.33,24.4,0.01148,1e-05,1.69181]
[1778759192161,50.28,79240.36,24.4,0.01149,1e-05,1.69331]
[1778759197196,50.25,79238.12,24.4,0.01143,1e-05,1.68539]
[1778759202234,50.13,79235.84,24.4,0.01124,1e-05,1.66103]
[1778759207266,50.11,79220.59,24.4,0.01105,1e-05,1.63593]
[1778759212301,50.08,79217.52,24.4,0.01098,1e-05,1.62762]
[1778759217336,50.06,79217.2,24.4,0.01095,1e-05,1.62308]
[1778759222371,50.04,79214.95,24.4,0.01089,1e-05,1.61602]
[1778759227406,50.01,79215.46,24.4,0.01087,1e-05,1.61272]
[1778759232441,49.99,79220.82,24.4,0.01089,1e-05,1.6159]
[1778759233054,49.99,79220.82,24.4,0.01089,1e-05,1.6159]
[1778759239491,49.99,79218.41,24.4,0.01087,1e-05,1.61334]
[1778759244526,50.0,79218.5,24.4,0.01088,1e-05,1.61467]
[1778759249561,50.01,79227.97,24.4,0.01099,1e-05,1.62848]
[1778759254596,50.01,79217.89,24.4,0.01088,1e-05,1.61415]
[1778759260638,50.02,79217.31,24.4,0.01089,1e-05,1.61478]
[1778759265673,50.03,79216.78,24.4,0.01089,1e-05,1.61522]
[1778759271715,50.04,79209.8,24.4,0.01083,1e-05,1.60728]
[1778759276750,50.1,79204.19,24.4,0.01086,1e-05,1.61166]
[1778759281787,50.11,79216.4,24.4,0.011,1e-05,1.62914]
[1778759287446,50.11,79218.68,24.4,0.01102,1e-05,1.63281]
[1778759292864,50.12,79218.18,24.4,0.01103,1e-05,1.63384]
[1778759297899,50.13,79217.28,24.4,0.01103,1e-05,1.63355]
[1778759302934,50.13,79216.87,24.4,0.01103,1e-05,1.63393]
[1778759308570,50.14,79216.86,24.4,0.01104,1e-05,1.63466]
[1778759313672,50.14,79217.24,24.4,0.01104,1e-05,1.63413]
[1778759317208,50.15,79242.09,24.4,0.0113,1e-05,1.66876]
[1778759318042,50.15,79257.2,24.4,0.01146,1e-05,1.68956]
[1778759322070,50.15,79272.44,24.4,0.01163,1e-05,1.71112]
[1778759327106,50.15,79286.58,24.4,0.01178,1e-05,1.73119]
[1778759332141,50.15,79287.22,24.4,0.01179,1e-05,1.73209]
[1778759337176,50.15,79286.71,24.4,0.01179,1e-05,1.73146]
[1778759342211,50.15,79279.43,24.4,0.01171,1e-05,1.72135]
[1778759347246,50.16,79279.42,24.4,0.01171,1e-05,1.72154]
[1778759352281,50.16,79277.62,24.4,0.01169,1e-05,1.71924]
[1778759356998,50.16,79277.65,24.4,0.01169,1e-05,1.71941]
[1778759357020,50.16,79277.65,24.4,0.01169,1e-05,1.71941]
[1778759358305,50.16,79272.98,24.4,0.01164,1e-05,1.71296]
[1778759358333,50.16,79272.98,24.4,0.01164,1e-05,1.71296]
[1778759367395,50.16,79267.88,24.4,0.01159,1e-05,1.70652]
[1778759372431,50.16,79263.76,24.4,0.01154,1e-05,1.69914]
[1778759377466,50.17,79263.84,24.4,0.01154,1e-05,1.69964]
[1778759382501,50.17,79259.77,24.4,0.0115,1e-05,1.6944]
[1778759387536,50.17,79259.08,24.4,0.0115,1e-05,1.69387]
[1778759393578,50.17,79259.05,24.4,0.0115,1e-05,1.69434]
[1778759398614,50.18,79265.75,24.4,0.01158,1e-05,1.70403]
[1778759403648,50.18,79265.73,24.4,0.01158,1e-05,1.70432]
[1778759408683,50.18,79266.11,24.4,0.01159,1e-05,1.70516]
[1778759416740,50.18,79265.54,24.4,0.01158,1e-05,1.70486]
[1778759421775,50.18,79265.81,24.4,0.01159,1e-05,1.70553]
[1778759426948,50.18,79265.65,24.4,0.01159,1e-05,1.70554]
[1778759432852,50.19,79265.13,24.4,0.01157,1e-05,1.70322]
[1778759437887,50.19,79265.19,24.4,0.01158,1e-05,1.70361]
[1778759442924,50.19,79265.36,24.4,0.01158,1e-05,1.70415]
[1778759447980,50.19,79268.44,24.4,0.01162,1e-05,1.70875]
[1778759454002,50.19,79280.38,24.4,0.01175,1e-05,1.72571]
[1778759459037,50.19,79284.41,24.4,0.01179,1e-05,1.73151]
[1778759464074,50.2,79277.66,24.4,0.01172,1e-05,1.72214]
[1778759469109,50.2,79277.95,24.4,0.01172,1e-05,1.72273]
[1778759474144,50.2,79279.88,24.4,0.01175,1e-05,1.72559]
[1778759480186,50.2,79280.88,24.4,0.01176,1e-05,1.72716]
[1778759485221,50.2,79272.64,24.4,0.01167,1e-05,1.71573]
[1778759490256,50.2,79260.55,24.4,0.01154,1e-05,1.69923]
[1778759491025,50.2,79260.55,24.4,0.01154,1e-05,1.69923]
[1778759496298,50.2,79261.26,24.4,0.01154,1e-05,1.69867]
[1778759502341,50.21,79254.58,24.4,0.01147,1e-05,1.68987]
[1778759507376,50.21,79251.11,24.4,0.01144,1e-05,1.68554]
[1778759512411,50.21,79249.31,24.4,0.01142,1e-05,1.68352]
[1778759517446,50.21,79249.35,24.4,0.01143,1e-05,1.68404]
[1778759522481,50.22,79253.49,24.4,0.01148,1e-05,1.69019]
[1778759527516,50.22,79254.73,24.4,0.01149,1e-05,1.69229]
[1778759532551,50.22,79254.11,24.4,0.01149,1e-05,1.69181]
[1778759533091,50.22,79254.11,24.4,0.01149,1e-05,1.69181]
[1778759538593,50.22,79253.72,24.4,0.01149,1e-05,1.69171]
[1778759543628,50.22,79252.45,24.4,0.01148,1e-05,1.69032]
[1778759544104,50.22,79252.45,24.4,0.01148,1e-05,1.69032]
[1778759549670,50.23,79258.39,24.4,0.01154,1e-05,1.69902]
[1778759555712,50.23,79258.5,24.4,0.01153,1e-05,1.69753]
[1778759560747,50.23,79262.38,24.4,0.01158,1e-05,1.70325]
[1778759565782,50.23,79270.57,24.4,0.01167,1e-05,1.71486]
[1778759566125,50.23,79270.57,24.4,0.01167,1e-05,1.71486]
[1778759571824,50.23,79270.48,24.4,0.01167,1e-05,1.71497]
[1778759577866,50.24,79268.51,24.4,0.01165,1e-05,1.71245]
[1778759582901,50.24,79280.23,24.4,0.01178,1e-05,1.72903]
[1778759587936,50.24,79279.23,24.4,0.01177,1e-05,1.72772]
[1778759592971,50.24,79280.72,24.4,0.01178,1e-05,1.72991]
[1778759598007,50.24,79280.29,24.4,0.01178,1e-05,1.72939]
[1778759603042,50.24,79279.64,24.4,0.01177,1e-05,1.72856]
[1778759609715,50.24,79279.62,24.4,0.01177,1e-05,1.72857]
[1778759609717,50.24,79279.62,24.4,0.01177,1e-05,1.72857]
[1778759615126,50.24,79279.74,24.4,0.01176,1e-05,1.7269]
[1778759620161,50.24,79278.37,24.4,0.01175,1e-05,1.72508]
[1778759625196,50.24,79277.72,24.4,0.01174,1e-05,1.72433]
[1778759630232,50.24,79277.18,24.4,0.01174,1e-05,1.72371]
[1778759635267,50.24,79275.33,24.4,0.01172,1e-05,1.72127]
[1778759640302,50.24,79274.92,24.4,0.01172,1e-05,1.72086]
[1778759645337,50.24,79268.99,24.4,0.01165,1e-05,1.71275]
[1778759650372,50.25,79267.86,24.4,0.01164,1e-05,1.71143]
[1778759655407,50.25,79268.23,24.4,0.01165,1e-05,1.71221]
[1778759657028,50.25,79268.23,24.4,0.01165,1e-05,1.71221]
[1778759657568,50.25,79268.3,24.4,0.01165,1e-05,1.71236]
[1778759658340,50.25,79268.78,24.4,0.01166,1e-05,1.71308]
[1778759658764,50.25,79268.78,24.4,0.01166,1e-05,1.71308]
[1778759667700,50.25,79272.8,24.4,0.0117,1e-05,1.71908]
[1778759673545,50.25,79279.92,24.4,0.01177,1e-05,1.72735]
[1778759676323,50.25,79288.59,24.4,0.01186,1e-05,1.73961]
[1778759683609,50.25,79288.35,24.4,0.01186,1e-05,1.73934]
[1778759689260,50.25,79288.62,24.4,0.01187,1e-05,1.73975]
[1778759694686,50.25,79289.04,24.4,0.01187,1e-05,1.74038]
[1778759700278,50.25,79296.76,24.4,0.01196,1e-05,1.75133]
[1778759705769,50.25,79292.25,24.4,0.01191,1e-05,1.74484]
[1778759710696,50.25,79292.28,24.4,0.01191,1e-05,1.74487]
[1778759716846,50.25,79295.48,24.4,0.01194,1e-05,1.74936]
[1778759721882,50.25,79292.59,24.4,0.01191,1e-05,1.74523]
[1778759726920,50.25,79283.05,24.4,0.0118,1e-05,1.73182]
[1778759731955,50.25,79285.91,24.4,0.01182,1e-05,1.73392]
[1778759736990,50.25,79291.13,24.4,0.01188,1e-05,1.74133]
[1778759743572,50.25,79290.44,24.4,0.01187,1e-05,1.74036]
[1778759749075,50.25,79289.67,24.4,0.01187,1e-05,1.73933]
[1778759754110,50.25,79289.66,24.4,0.01187,1e-05,1.73935]
[1778759760152,50.25,79288.9,24.4,0.01186,1e-05,1.73831]
[1778759765207,50.25,79288.94,24.4,0.01186,1e-05,1.73839]
[1778759770236,50.25,79289.47,24.4,0.01186,1e-05,1.73917]
[1778759775270,50.25,79289.1,24.4,0.01186,1e-05,1.73867]
[1778759777405,50.25,79289.11,24.4,0.01186,1e-05,1.73869]
[1778759782647,50.23,79290.79,24.4,0.01185,1e-05,1.73682]
[1778759783595,50.22,79290.7,24.4,0.01184,1e-05,1.73562]
[1778759784454,50.22,79290.78,24.4,0.01183,1e-05,1.73467]
[1778759788602,50.21,79290.81,24.4,0.01182,1e-05,1.7337]
[1778759789620,50.21,79290.76,24.4,0.01182,1e-05,1.73364]
[1778759795410,50.21,79293.11,24.4,0.01182,1e-05,1.73393]
[1778759800445,50.21,79291.71,24.4,0.01181,1e-05,1.73202]
[1778759805481,50.21,79289.76,24.4,0.01179,1e-05,1.72935]
[1778759806894,50.21,79289.76,24.4,0.01179,1e-05,1.72935]
[1778759812530,50.21,79286.46,24.4,0.01175,1e-05,1.72487]
[1778759817565,50.21,79286.25,24.4,0.01175,1e-05,1.72473]
[1778759819069,50.21,79286.25,24.4,0.01175,1e-05,1.72473]
[1778759821345,50.21,79282.57,24.4,0.01171,1e-05,1.71962]
[1778759826630,50.21,79270.09,24.4,0.01158,1e-05,1.70258]
[1778759828612,50.21,79270.07,24.4,0.01158,1e-05,1.70261]
[1778759829052,50.21,79270.07,24.4,0.01158,1e-05,1.70261]
[1778759833623,50.21,79270.02,24.4,0.01158,1e-05,1.7028]
[1778759834098,50.21,79270.02,24.4,0.01158,1e-05,1.7028]
[1778759836952,50.22,79270.72,24.4,0.01159,1e-05,1.70396]
[1778759842744,50.22,79275.78,24.4,0.01165,1e-05,1.71142]
[1778759843415,50.22,79275.78,24.4,0.01165,1e-05,1.71142]
[1778759848786,50.22,79277.2,24.4,0.01167,1e-05,1.71367]
[1778759855835,50.22,79276.73,24.4,0.01165,1e-05,1.71129]
[1778759862886,50.22,79276.06,24.4,0.01165,1e-05,1.71068]
[1778759867921,50.22,79273.81,24.4,0.01163,1e-05,1.70779]
[1778759874971,50.23,79273.95,24.4,0.01163,1e-05,1.70833]
[1778759881768,50.23,79274.57,24.4,0.01164,1e-05,1.70935]
[1778759889076,50.23,79274.1,24.4,0.01164,1e-05,1.70927]
[1778759891186,50.23,79275.14,24.4,0.01165,1e-05,1.71078]
[1778759897283,50.23,79272.68,24.4,0.01162,1e-05,1.70764]
[1778759903174,50.23,79272.89,24.4,0.01163,1e-05,1.70842]
[1778759908209,50.24,79273.08,24.4,0.01163,1e-05,1.70899]
[1778759913244,50.24,79272.76,24.4,0.01162,1e-05,1.70683]
[1778759918279,50.24,79272.65,24.4,0.01162,1e-05,1.707]
[1778759923315,50.24,79271.44,24.4,0.01161,1e-05,1.70564]
[1778759928350,50.24,79272.46,24.4,0.01162,1e-05,1.7074]
[1778759933386,50.25,79272.26,24.4,0.01163,1e-05,1.70744]
[1778759939428,50.25,79272.29,24.4,0.01163,1e-05,1.70787]
[1778759944462,50.25,79273.29,24.4,0.01164,1e-05,1.70958]
[1778759949527,50.25,79274.45,24.4,0.01166,1e-05,1.7115]
[1778759957053,50.25,79274.83,24.4,0.01166,1e-05,1.71232]
[1778759957573,50.25,79274.58,24.4,0.01166,1e-05,1.71215]
[1778759957594,50.25,79274.58,24.4,0.01166,1e-05,1.71215]
[1778759958792,50.25,79274.58,24.4,0.01166,1e-05,1.7122]
[1778759959308,50.25,79274.58,24.4,0.01166,1e-05,1.7122]
[1778759960581,50.25,79274.54,24.4,0.01166,1e-05,1.71226]
[1778759963669,50.26,79262.74,24.4,0.01154,1e-05,1.69607]
[1778759968168,50.26,79261.14,24.4,0.01152,1e-05,1.69421]
[1778759974674,50.26,79241.3,24.4,0.01131,1e-05,1.66584]
[1778759979709,50.27,79239.31,24.4,0.01129,1e-05,1.66379]
[1778759981465,50.27,79239.31,24.4,0.01129,1e-05,1.66379]
[1778759987061,50.27,79238.12,24.4,0.01129,1e-05,1.66302]
[1778759987088,50.27,79238.12,24.4,0.01129,1e-05,1.66302]
[1778759992801,50.28,79236.51,24.4,0.01128,1e-05,1.66183]
[1778759997836,50.28,79224.74,24.4,0.01116,1e-05,1.64662]
[1778760002871,50.29,79213.65,24.4,0.01105,1e-05,1.63252]
[1778760007906,50.29,79213.02,24.4,0.01105,1e-05,1.63264]
[1778760012941,50.3,79213.7,24.4,0.01107,1e-05,1.6345]
[1778760017976,50.3,79208.64,24.4,0.01102,1e-05,1.62864]
[1778760024020,50.31,79221.94,24.4,0.01117,1e-05,1.64763]
[1778760029055,50.31,79226.66,24.4,0.01122,1e-05,1.65482]
[1778760034090,50.32,79228.52,24.4,0.01124,1e-05,1.65611]
[1778760039125,50.32,79228.24,24.4,0.01124,1e-05,1.65646]
[1778760044160,50.33,79227.93,24.4,0.01124,1e-05,1.65676]
[1778760046179,50.33,79208.01,24.4,0.01104,1e-05,1.63017]
[1778760051214,50.33,79210.37,24.4,0.01107,1e-05,1.63429]
[1778760056249,50.34,79211.33,24.4,0.01109,1e-05,1.63644]
[1778760061285,50.34,79216.81,24.4,0.01115,1e-05,1.64469]
[1778760066320,50.35,79224.13,24.4,0.01123,1e-05,1.65538]
[1778760071569,50.35,79226.07,24.4,0.01126,1e-05,1.65858]
[1778760077402,50.36,79226.27,24.4,0.01127,1e-05,1.65983]
[1778760082437,50.36,79233.27,24.4,0.01134,1e-05,1.67004]
[1778760087472,50.36,79234.76,24.4,0.01136,1e-05,1.67265]
[1778760092507,50.37,79240.95,24.4,0.01142,1e-05,1.67967]
[1778760097543,50.37,79254.89,24.4,0.01157,1e-05,1.69936]
[1778760100308,50.37,79259.72,24.4,0.01163,1e-05,1.70622]
[1778760100647,50.37,79259.72,24.4,0.01163,1e-05,1.70622]
[1778760107612,50.37,79269.88,24.4,0.01173,1e-05,1.71966]
[1778760112648,50.37,79273.78,24.4,0.01177,1e-05,1.72525]
[1778760118690,50.37,79274.13,24.4,0.01178,1e-05,1.72584]
[1778760123725,50.37,79268.2,24.4,0.01171,1e-05,1.71764]
[1778760128761,50.37,79267.33,24.4,0.01171,1e-05,1.71659]
[1778760133796,50.37,79265.74,24.4,0.01169,1e-05,1.71459]
[1778760138831,50.37,79266.16,24.4,0.0117,1e-05,1.71536]
[1778760143866,50.37,79266.62,24.4,0.0117,1e-05,1.71617]
[1778760148901,50.37,79268.22,24.4,0.01172,1e-05,1.71856]
[1778760153936,50.37,79268.31,24.4,0.01171,1e-05,1.71679]
[1778760158971,50.38,79274.09,24.4,0.01177,1e-05,1.72502]
[1778760165015,50.38,79275.16,24.4,0.01179,1e-05,1.72661]
[1778760172064,50.38,79272.17,24.4,0.01175,1e-05,1.72254]
[1778760178106,50.38,79270.0,24.4,0.01173,1e-05,1.71964]
[1778760183654,50.38,79268.64,24.4,0.01172,1e-05,1.71786]
[1778760188679,50.38,79271.57,24.4,0.01175,1e-05,1.72213]
[1778760193967,50.38,79273.35,24.4,0.01177,1e-05,1.72472]
[1778760199262,50.38,79281.72,24.4,0.01186,1e-05,1.73653]
[1778760204297,50.38,79287.04,24.4,0.01192,1e-05,1.744]
[1778760209332,50.38,79275.25,24.4,0.01179,1e-05,1.72736]
[1778760214367,50.38,79278.81,24.4,0.01182,1e-05,1.73038]
[1778760214842,50.38,79278.81,24.4,0.01182,1e-05,1.73038]
[1778760220409,50.38,79286.6,24.4,0.0119,1e-05,1.74141]
[1778760225263,50.38,79285.2,24.4,0.01189,1e-05,1.73938]
[1778760231486,50.38,79273.49,24.4,0.01176,1e-05,1.72296]
[1778760236524,50.38,79272.87,24.4,0.01175,1e-05,1.72227]
[1778760236863,50.38,79272.87,24.4,0.01175,1e-05,1.72227]
[1778760242566,50.38,79272.97,24.4,0.01176,1e-05,1.72257]
[1778760246349,50.38,79276.79,24.4,0.0118,1e-05,1.72799]
[1778760247829,50.38,79283.6,24.4,0.01187,1e-05,1.73759]
[1778760249636,50.36,79303.32,24.4,0.01206,1e-05,1.76234]
[1778760251521,50.36,79303.12,24.4,0.01205,1e-05,1.76097]
[1778760253627,50.35,79303.51,24.4,0.01205,1e-05,1.76044]
[1778760254294,50.34,79303.43,24.4,0.01203,1e-05,1.75816]
[1778760254949,50.33,79317.45,24.4,0.01218,1e-05,1.77714]
[1778760257429,50.32,79324.47,24.4,0.01224,1e-05,1.78507]
[1778760257603,50.32,79324.47,24.4,0.01224,1e-05,1.78507]
[1778760257693,50.32,79324.47,24.4,0.01224,1e-05,1.78507]
[1778760259075,50.31,79325.97,24.4,0.01224,1e-05,1.78505]
[1778760259311,50.31,79325.97,24.4,0.01224,1e-05,1.78505]
[1778760259328,50.31,79325.97,24.4,0.01224,1e-05,1.78505]
[1778760262142,50.3,79333.59,24.4,0.01232,1e-05,1.7948]
[1778760267763,50.3,79334.59,24.4,0.01232,1e-05,1.79562]
[1778760272800,50.3,79338.59,24.4,0.01235,1e-05,1.79883]
[1778760277834,50.29,79342.56,24.4,0.01239,1e-05,1.80399]
[1778760282869,50.29,79343.17,24.4,0.01239,1e-05,1.80429]
[1778760287904,50.29,79342.65,24.4,0.01238,1e-05,1.80285]
[1778760293947,50.28,79344.44,24.4,0.0124,1e-05,1.80479]
[1778760295828,50.28,79344.44,24.4,0.0124,1e-05,1.80479]
[1778760299356,50.27,79346.58,24.4,0.0124,1e-05,1.80548]
[1778760302358,50.25,79346.35,24.4,0.01237,1e-05,1.80184]
[1778760305293,50.24,79346.51,24.4,0.01236,1e-05,1.80077]
[1778760311068,50.24,79342.85,24.4,0.01232,1e-05,1.7948]
[1778760316103,50.24,79330.55,24.4,0.01218,1e-05,1.77658]
[1778760316971,50.24,79330.55,24.4,0.01218,1e-05,1.77658]
[1778760322145,50.24,79332.12,24.4,0.01219,1e-05,1.77849]
[1778760327180,50.24,79335.85,24.4,0.01223,1e-05,1.78353]
[1778760333222,50.23,79336.25,24.4,0.01222,1e-05,1.78158]
[1778760338257,50.23,79336.02,24.4,0.01221,1e-05,1.78089]
[1778760338993,50.23,79336.02,24.4,0.01221,1e-05,1.78089]
[1778760344299,50.23,79335.45,24.4,0.0122,1e-05,1.77964]
[1778760349334,50.23,79335.79,24.4,0.0122,1e-05,1.77978]
[1778760354369,50.22,79342.88,24.4,0.01228,1e-05,1.78963]
[1778760359404,50.22,79344.25,24.4,0.01229,1e-05,1.79118]
[1778760364439,50.22,79347.89,24.4,0.01233,1e-05,1.796]
[1778760367460,50.22,79330.33,24.4,0.01213,1e-05,1.77038]
[1778760372495,50.22,79331.51,24.4,0.01214,1e-05,1.77181]
[1778760377530,50.22,79331.38,24.4,0.01214,1e-05,1.77135]
[1778760383572,50.21,79330.91,24.4,0.01213,1e-05,1.77036]
[1778760388607,50.21,79330.87,24.4,0.01213,1e-05,1.77004]
[1778760394649,50.21,79326.89,24.4,0.01207,1e-05,1.762]
[1778760399599,50.21,79325.96,24.4,0.01205,1e-05,1.76051]
[1778760400172,50.21,79325.96,24.4,0.01205,1e-05,1.76048]
[1778760405726,50.2,79326.96,24.4,0.01206,1e-05,1.76064]
[1778760410761,50.2,79328.06,24.4,0.01207,1e-05,1.76204]
[1778760415796,50.2,79329.68,24.4,0.01208,1e-05,1.76419]
[1778760420831,50.2,79330.18,24.4,0.01209,1e-05,1.76475]
[1778760425866,50.2,79310.94,24.4,0.01187,1e-05,1.73721]
[1778760430902,50.2,79309.34,24.4,0.01186,1e-05,1.73503]
[1778760435936,50.2,79308.7,24.4,0.01185,1e-05,1.73423]
[1778760440971,50.2,79307.52,24.4,0.01184,1e-05,1.73268]
[1778760445772,50.2,79306.72,24.4,0.01183,1e-05,1.73165]
[1778760449423,50.2,79302.0,24.4,0.01178,1e-05,1.72514]
[1778760455070,50.2,79296.15,24.4,0.01171,1e-05,1.71522]
[1778760460105,50.21,79296.68,24.4,0.01171,1e-05,1.71625]
[1778760465140,50.21,79292.14,24.4,0.01167,1e-05,1.71019]
[1778760470176,50.21,79291.72,24.4,0.01166,1e-05,1.70992]
[1778760475213,50.21,79293.21,24.4,0.01168,1e-05,1.71233]
[1778760480247,50.21,79297.68,24.4,0.01173,1e-05,1.71886]
[1778760485326,50.21,79301.93,24.4,0.01178,1e-05,1.72499]
[1778760491323,50.21,79301.05,24.4,0.01177,1e-05,1.72402]
[1778760496358,50.22,79307.56,24.4,0.01185,1e-05,1.73338]
[1778760502400,50.22,79306.2,24.4,0.01183,1e-05,1.73163]
[1778760507435,50.22,79307.02,24.4,0.01184,1e-05,1.73293]
[1778760513478,50.22,79307.48,24.4,0.01184,1e-05,1.73168]
[1778760518513,50.22,79307.06,24.4,0.01183,1e-05,1.73123]
[1778760523677,50.22,79306.6,24.4,0.01183,1e-05,1.73067]
[1778760529593,50.22,79307.26,24.4,0.01184,1e-05,1.73183]
[1778760534628,50.22,79307.19,24.4,0.01184,1e-05,1.73186]
[1778760539663,50.22,79306.93,24.4,0.01184,1e-05,1.73163]
[1778760544699,50.22,79307.73,24.4,0.01184,1e-05,1.7329]
[1778760549734,50.22,79309.17,24.4,0.01186,1e-05,1.73506]
[1778760554770,50.22,79307.98,24.4,0.01185,1e-05,1.73349]
[1778760557710,50.22,79308.2,24.4,0.01185,1e-05,1.73385]
[1778760557726,50.22,79308.2,24.4,0.01185,1e-05,1.73385]
[1778760559339,50.22,79307.97,24.4,0.01185,1e-05,1.73357]
[1778760559522,50.22,79307.97,24.4,0.01185,1e-05,1.73357]
[1778760568868,50.23,79308.09,24.4,0.01185,1e-05,1.73396]
[1778760575121,50.23,79308.55,24.4,0.01185,1e-05,1.73268]
[1778760580952,50.23,79310.58,24.4,0.01187,1e-05,1.73572]
[1778760585989,50.23,79309.31,24.4,0.01186,1e-05,1.73403]
[1778760591023,50.23,79310.49,24.4,0.01187,1e-05,1.73581]
[1778760596058,50.23,79311.14,24.4,0.01188,1e-05,1.73682]
[1778760601094,50.23,79311.24,24.4,0.01188,1e-05,1.73705]
[1778760606129,50.23,79311.38,24.4,0.01188,1e-05,1.73733]
[1778760612171,50.23,79319.41,24.4,0.01197,1e-05,1.74878]
[1778760617226,50.23,79332.01,24.4,0.01211,1e-05,1.76672]
[1778760622261,50.23,79333.7,24.4,0.01213,1e-05,1.76891]
[1778760627296,50.23,79347.54,24.4,0.01228,1e-05,1.78861]
[1778760633646,50.23,79348.01,24.4,0.01228,1e-05,1.78905]
[1778760639380,50.22,79360.56,24.4,0.01241,1e-05,1.80441]
[1778760644415,50.22,79354.17,24.4,0.01233,1e-05,1.79458]
[1778760649450,50.22,79351.12,24.4,0.01229,1e-05,1.78975]
[1778760655494,50.21,79351.54,24.4,0.01229,1e-05,1.78991]
[1778760660529,50.21,79354.58,24.4,0.01232,1e-05,1.79393]
[1778760665564,50.21,79359.56,24.4,0.01238,1e-05,1.80076]
[1778760670599,50.21,79363.48,24.4,0.01242,1e-05,1.80601]
[1778760676641,50.2,79363.83,24.4,0.01242,1e-05,1.80594]
[1778760681676,50.2,79366.23,24.4,0.01244,1e-05,1.80895]
[1778760686711,50.2,79369.68,24.4,0.01248,1e-05,1.8135]
[1778760691746,50.2,79375.47,24.4,0.01252,1e-05,1.81932]
[1778760696781,50.19,79366.63,24.4,0.01242,1e-05,1.80582]
[1778760699802,50.19,79351.16,24.4,0.01224,1e-05,1.78309]
[1778760704837,50.19,79353.53,24.4,0.01227,1e-05,1.78623]
[1778760709872,50.19,79352.32,24.4,0.01225,1e-05,1.78419]
[1778760714907,50.19,79353.44,24.4,0.01226,1e-05,1.78552]
[1778760719943,50.18,79354.32,24.4,0.01227,1e-05,1.7865]
[1778760724979,50.18,79347.92,24.4,0.01219,1e-05,1.77698]
[1778760730013,50.18,79348.53,24.4,0.0122,1e-05,1.77764]
[1778760735049,50.18,79349.07,24.4,0.0122,1e-05,1.77818]
[1778760737901,50.18,79349.44,24.4,0.01221,1e-05,1.77861]
[1778760743104,50.18,79330.35,24.4,0.01199,1e-05,1.7511]
[1778760748139,50.18,79318.27,24.4,0.01186,1e-05,1.73398]
[1778760755188,50.18,79315.32,24.4,0.01181,1e-05,1.72789]
[1778760757240,50.18,79313.24,24.4,0.01179,1e-05,1.72498]
[1778760763246,50.18,79310.34,24.4,0.01176,1e-05,1.72114]
[1778760768281,50.18,79308.32,24.4,0.01174,1e-05,1.71849]
[1778760773316,50.18,79308.47,24.4,0.01175,1e-05,1.71892]
[1778760778352,50.19,79308.11,24.4,0.01174,1e-05,1.71864]
[1778760783386,50.19,79305.7,24.4,0.01172,1e-05,1.7155]
[1778760788425,50.19,79310.89,24.4,0.01178,1e-05,1.72307]
[1778760793679,50.19,79321.61,24.4,0.0119,1e-05,1.73837]
[1778760799502,50.19,79321.78,24.4,0.0119,1e-05,1.73872]
[1778760804537,50.19,79321.37,24.4,0.01189,1e-05,1.73821]
[1778760809572,50.19,79324.18,24.4,0.01193,1e-05,1.74227]
[1778760814607,50.19,79339.67,24.4,0.01208,1e-05,1.7623]
[1778760818478,50.19,79337.6,24.4,0.01206,1e-05,1.75928]
[1778760827699,50.19,79332.82,24.4,0.01201,1e-05,1.75226]
[1778760832733,50.19,79331.87,24.4,0.012,1e-05,1.75081]
[1778760837768,50.19,79327.28,24.4,0.01194,1e-05,1.74417]
[1778760842803,50.19,79322.31,24.4,0.01189,1e-05,1.7371]
[1778760849033,50.19,79322.38,24.4,0.01189,1e-05,1.73719]
[1778760854892,50.19,79324.2,24.4,0.01191,1e-05,1.7397]
[1778760857750,50.19,79324.16,24.4,0.01191,1e-05,1.73961]
[1778760857765,50.19,79324.16,24.4,0.01191,1e-05,1.73961]
[1778760859571,50.19,79324.27,24.4,0.01191,1e-05,1.73973]
[1778760859591,50.19,79324.27,24.4,0.01191,1e-05,1.73973]
[1778760864963,50.19,79324.84,24.4,0.01191,1e-05,1.74044]
[1778760869998,50.19,79325.48,24.4,0.01192,1e-05,1.74125]
[1778760875320,50.19,79325.65,24.4,0.01191,1e-05,1.73937]
[1778760881094,50.19,79333.24,24.4,0.01199,1e-05,1.75001]
[1778760886129,50.18,79333.18,24.4,0.01199,1e-05,1.74978]
[1778760891164,50.18,79332.69,24.4,0.01198,1e-05,1.74893]
[1778760893931,50.18,79332.7,24.4,0.01198,1e-05,1.74889]
[1778760900227,50.15,79332.76,24.4,0.01194,1e-05,1.74323]
[1778760905390,50.13,79334.85,24.4,0.01193,1e-05,1.74244]
[1778760909997,50.1,79344.04,24.4,0.01199,1e-05,1.75037]
[1778760915332,50.07,79353.72,24.4,0.01205,1e-05,1.75816]
[1778760920367,50.04,79354.1,24.4,0.01202,1e-05,1.75383]
[1778760925402,50.01,79354.0,24.4,0.01198,1e-05,1.74887]
[1778760930437,49.99,79355.35,24.4,0.01196,1e-05,1.74592]
[1778760935473,49.96,79357.9,24.4,0.01193,1e-05,1.74255]
[1778760940507,49.93,79365.78,24.4,0.01198,1e-05,1.74889]
[1778760941217,49.93,79365.78,24.4,0.01198,1e-05,1.74889]
[1778760942578,49.93,79358.0,24.4,0.01189,1e-05,1.73685]
[1778760943929,49.93,79357.19,24.4,0.01188,1e-05,1.73572]
[1778760949570,49.93,79357.77,24.4,0.01188,1e-05,1.73672]
[1778760954605,49.93,79358.07,24.4,0.01189,1e-05,1.73726]
[1778760959640,49.93,79360.44,24.4,0.01192,1e-05,1.74074]
[1778760964675,49.93,79361.38,24.4,0.01193,1e-05,1.74218]
[1778760969710,49.93,79362.22,24.4,0.01194,1e-05,1.74346]
[1778760974745,49.93,79363.01,24.4,0.01195,1e-05,1.74468]
[1778760979780,49.93,79364.72,24.4,0.01197,1e-05,1.7472]
[1778760982027,49.93,79364.89,24.4,0.01197,1e-05,1.74745]
[1778760987836,49.93,79370.07,24.4,0.01203,1e-05,1.75488]
[1778760992871,49.93,79366.69,24.4,0.01197,1e-05,1.74796]
[1778760998913,49.93,79362.84,24.4,0.01193,1e-05,1.74248]
[1778761004072,49.93,79359.14,24.4,0.01189,1e-05,1.73728]
[1778761010599,49.93,79361.28,24.4,0.01192,1e-05,1.74042]
[1778761010714,49.93,79361.48,24.4,0.01192,1e-05,1.74073]
[1778761017043,49.93,79361.54,24.4,0.01192,1e-05,1.74086]
[1778761022078,49.93,79353.22,24.4,0.01183,1e-05,1.72906]
[1778761027115,49.93,79347.27,24.4,0.01176,1e-05,1.72078]
[1778761032151,49.94,79331.19,24.4,0.01159,1e-05,1.69838]
[1778761032963,49.94,79331.19,24.4,0.01159,1e-05,1.69838]
[1778761038193,49.94,79332.13,24.4,0.0116,1e-05,1.70019]
[1778761043230,49.94,79330.09,24.4,0.01158,1e-05,1.69771]
[1778761048682,49.94,79330.35,24.4,0.01159,1e-05,1.69837]
[1778761053682,49.94,79327.17,24.4,0.01155,1e-05,1.69227]
[1778761059342,49.95,79325.73,24.4,0.01153,1e-05,1.69084]
[1778761064377,49.95,79326.48,24.4,0.01155,1e-05,1.69229]
[1778761069412,49.95,79313.69,24.4,0.01141,1e-05,1.67497]
[1778761074448,49.96,79314.33,24.4,0.01142,1e-05,1.6764]
[1778761079483,49.96,79315.85,24.4,0.01144,1e-05,1.67901]
[1778761084518,49.96,79315.34,24.4,0.01144,1e-05,1.67881]
[1778761089554,49.96,79315.34,24.4,0.01145,1e-05,1.67931]
[1778761091997,49.97,79315.51,24.4,0.01145,1e-05,1.67974]
[1778761097612,49.97,79307.79,24.4,0.01137,1e-05,1.66961]
[1778761102648,49.97,79290.85,24.4,0.0112,1e-05,1.64696]
[1778761107863,49.98,79290.57,24.4,0.0112,1e-05,1.64719]
[1778761108692,49.98,79268.47,24.4,0.01097,1e-05,1.61756]
[1778761113727,49.98,79265.01,24.4,0.01093,1e-05,1.61198]
[1778761118765,49.99,79265.2,24.4,0.01094,1e-05,1.61351]
[1778761123801,50.0,79265.8,24.4,0.01096,1e-05,1.61536]
[1778761128836,50.0,79259.1,24.4,0.0109,1e-05,1.60748]
[1778761133871,50.01,79262.42,24.4,0.01094,1e-05,1.61302]
[1778761138906,50.02,79263.5,24.4,0.01096,1e-05,1.61556]
[1778761143941,50.02,79263.95,24.4,0.01097,1e-05,1.61721]
[1778761148976,50.03,79263.7,24.4,0.01098,1e-05,1.6179]
[1778761154011,50.03,79263.74,24.4,0.01098,1e-05,1.61897]
[1778761157787,50.03,79263.84,24.4,0.01099,1e-05,1.61931]
[1778761157801,50.03,79263.84,24.4,0.01099,1e-05,1.61931]
[1778761159597,50.04,79263.7,24.4,0.01099,1e-05,1.61972]
[1778761159624,50.04,79263.7,24.4,0.01099,1e-05,1.61972]
[1778761165088,50.05,79264.09,24.4,0.01101,1e-05,1.62165]
[1778761170123,50.05,79265.65,24.4,0.01103,1e-05,1.62475]
[1778761176165,50.06,79264.75,24.4,0.01102,1e-05,1.62277]
[1778761181200,50.06,79263.46,24.4,0.01101,1e-05,1.62203]
[1778761186235,50.07,79264.28,24.4,0.01103,1e-05,1.62413]
[1778761191274,50.08,79264.24,24.4,0.01103,1e-05,1.62506]
[1778761196309,50.08,79264.38,24.4,0.01104,1e-05,1.62623]
[1778761199330,50.09,79278.68,24.4,0.0112,1e-05,1.64616]
[1778761204366,50.09,79271.35,24.4,0.01113,1e-05,1.637]
[1778761207386,50.09,79291.13,24.4,0.01134,1e-05,1.66448]
[1778761212421,50.1,79301.79,24.4,0.01146,1e-05,1.67977]
[1778761217456,50.1,79302.53,24.4,0.01147,1e-05,1.68129]
[1778761222491,50.1,79301.52,24.4,0.01146,1e-05,1.68038]
[1778761227531,50.1,79305.66,24.4,0.01151,1e-05,1.68659]
[1778761232566,50.11,79306.18,24.4,0.0115,1e-05,1.68575]
[1778761238608,50.11,79307.14,24.4,0.01152,1e-05,1.68764]
[1778761243644,50.11,79312.24,24.4,0.01158,1e-05,1.69519]
[1778761248678,50.11,79312.81,24.4,0.01159,1e-05,1.69637]
[1778761253884,50.12,79313.41,24.4,0.0116,1e-05,1.69751]
[1778761263785,50.12,79327.98,24.4,0.01176,1e-05,1.71859]
[1778761268820,50.12,79333.21,24.4,0.01182,1e-05,1.72616]
[1778761273855,50.12,79333.41,24.4,0.01182,1e-05,1.72656]
[1778761275206,50.12,79333.41,24.4,0.01182,1e-05,1.72656]
[1778761280904,50.12,79328.05,24.4,0.01176,1e-05,1.71922]
[1778761285942,50.12,79326.12,24.4,0.01175,1e-05,1.71675]
[1778761290977,50.13,79326.72,24.4,0.01175,1e-05,1.71783]
[1778761296012,50.13,79327.75,24.4,0.01175,1e-05,1.71749]
[1778761301047,50.13,79327.88,24.4,0.01176,1e-05,1.71792]
[1778761306083,50.13,79333.66,24.4,0.01182,1e-05,1.72629]
[1778761311118,50.13,79333.96,24.4,0.01183,1e-05,1.7269]
[1778761316153,50.13,79336.69,24.4,0.01186,1e-05,1.73094]
[1778761321188,50.13,79333.11,24.4,0.01182,1e-05,1.72604]
[1778761326223,50.13,79331.22,24.4,0.0118,1e-05,1.72362]
[1778761331259,50.14,79325.86,24.4,0.01174,1e-05,1.7163]
[1778761336294,50.14,79323.31,24.4,0.01172,1e-05,1.71309]
[1778761341329,50.14,79331.22,24.4,0.01181,1e-05,1.72448]
[1778761346365,50.14,79338.83,24.4,0.01189,1e-05,1.73544]
[1778761351399,50.14,79337.77,24.4,0.01187,1e-05,1.73199]
[1778761356434,50.14,79344.96,24.4,0.01195,1e-05,1.7423]
[1778761361472,50.14,79347.53,24.4,0.01198,1e-05,1.74599]
[1778761366508,50.14,79347.6,24.4,0.01198,1e-05,1.7461]
[1778761371543,50.14,79346.35,24.4,0.01197,1e-05,1.74433]
[1778761376578,50.14,79344.83,24.4,0.01195,1e-05,1.74222]
[1778761381613,50.14,79345.3,24.4,0.01195,1e-05,1.74295]
[1778761386648,50.14,79343.17,24.4,0.01193,1e-05,1.73997]
[1778761391683,50.14,79342.43,24.4,0.01192,1e-05,1.739]
[1778761396718,50.14,79342.76,24.4,0.01193,1e-05,1.73956]
[1778761401753,50.14,79341.92,24.4,0.01192,1e-05,1.73845]
[1778761406788,50.14,79338.99,24.4,0.01189,1e-05,1.7344]
[1778761412831,50.15,79333.79,24.4,0.01182,1e-05,1.72513]
[1778761417866,50.15,79331.87,24.4,0.0118,1e-05,1.72262]
[1778761422901,50.15,79327.02,24.4,0.01175,1e-05,1.71599]
[1778761427936,50.15,79326.12,24.4,0.01174,1e-05,1.71496]
[1778761432971,50.15,79326.45,24.4,0.01174,1e-05,1.71565]
[1778761440022,50.15,79325.95,24.4,0.01174,1e-05,1.71524]
[1778761445057,50.15,79325.52,24.4,0.01174,1e-05,1.71484]
[1778761450092,50.15,79325.62,24.4,0.01174,1e-05,1.71518]
[1778761455127,50.15,79330.07,24.4,0.01179,1e-05,1.72164]
[1778761457821,50.15,79330.21,24.4,0.01179,1e-05,1.72186]
[1778761457842,50.15,79330.21,24.4,0.01179,1e-05,1.72186]
[1778761459654,50.16,79330.21,24.4,0.01179,1e-05,1.72194]
[1778761459664,50.16,79330.21,24.4,0.01179,1e-05,1.72194]
[1778761465197,50.16,79345.53,24.4,0.01196,1e-05,1.74376]
[1778761470232,50.16,79342.09,24.4,0.01193,1e-05,1.73884]
[1778761475267,50.16,79342.0,24.4,0.01191,1e-05,1.73667]
[1778761480816,50.16,79342.59,24.4,0.01192,1e-05,1.73754]
[1778761488359,50.16,79341.95,24.4,0.01191,1e-05,1.7367]
[1778761493395,50.16,79352.94,24.4,0.01203,1e-05,1.75232]
[1778761498685,50.16,79355.58,24.4,0.01206,1e-05,1.75601]
[1778761504471,50.15,79369.09,24.4,0.01221,1e-05,1.7752]
[1778761509506,50.15,79371.95,24.4,0.01224,1e-05,1.77901]
[1778761512587,50.15,79376.27,24.4,0.01229,1e-05,1.78513]
[1778761514954,50.15,79390.82,24.4,0.01245,1e-05,1.80617]
[1778761517562,50.13,79416.24,24.4,0.01272,1e-05,1.84028]
[1778761522598,50.1,79427.34,24.4,0.01281,1e-05,1.85124]
[1778761525081,50.1,79421.42,24.4,0.01273,1e-05,1.84129]
[1778761530656,50.08,79409.75,24.4,0.01257,1e-05,1.82104]
[1778761535694,50.08,79407.0,24.4,0.01252,1e-05,1.81421]
[1778761540729,50.07,79405.25,24.4,0.01249,1e-05,1.811]
[1778761545764,50.07,79404.43,24.4,0.01248,1e-05,1.80917]
[1778761550799,50.07,79405.62,24.4,0.01249,1e-05,1.8103]
[1778761555834,50.06,79406.31,24.4,0.01249,1e-05,1.81068]
[1778761560869,50.06,79404.34,24.4,0.01246,1e-05,1.80716]
[1778761565905,50.06,79392.89,24.4,0.01233,1e-05,1.78989]
[1778761570943,50.05,79395.18,24.4,0.01235,1e-05,1.79276]
[1778761575978,50.05,79402.21,24.4,0.01242,1e-05,1.80252]
[1778761581013,50.05,79401.87,24.4,0.01242,1e-05,1.80147]
[1778761586048,50.05,79397.39,24.4,0.01236,1e-05,1.79441]
[1778761591083,50.04,79394.38,24.4,0.01231,1e-05,1.78746]
[1778761596118,50.04,79393.97,24.4,0.0123,1e-05,1.78646]
[1778761601153,50.04,79394.37,24.4,0.0123,1e-05,1.78665]
[1778761606188,50.04,79383.66,24.4,0.01218,1e-05,1.77079]
[1778761611223,50.04,79380.04,24.4,0.01214,1e-05,1.7653]
[1778761616259,50.03,79379.46,24.4,0.01213,1e-05,1.76422]
[1778761621294,50.03,79379.69,24.4,0.01213,1e-05,1.7643]
[1778761621599,50.03,79379.69,24.4,0.01213,1e-05,1.7643]
[1778761621928,50.03,79379.69,24.4,0.01213,1e-05,1.7643]
[1778761627336,50.03,79379.25,24.4,0.01212,1e-05,1.76336]
[1778761633378,50.03,79381.6,24.4,0.01214,1e-05,1.76637]
[1778761638413,50.03,79382.15,24.4,0.01215,1e-05,1.76689]
[1778761643448,50.03,79384.07,24.4,0.01217,1e-05,1.76939]
[1778761648184,50.03,79392.29,24.4,0.01226,1e-05,1.7811]
[1778761653518,50.02,79392.51,24.4,0.01224,1e-05,1.7788]
[1778761656169,50.02,79392.54,24.4,0.01224,1e-05,1.77877]
[1778761661574,50.02,79402.36,24.4,0.01235,1e-05,1.79244]
[1778761666609,50.02,79402.42,24.4,0.01235,1e-05,1.79204]
[1778761671644,50.01,79403.56,24.4,0.01236,1e-05,1.79321]
[1778761676679,50.01,79406.3,24.4,0.01238,1e-05,1.79671]
[1778761681714,50.01,79406.64,24.4,0.01238,1e-05,1.79669]
[1778761686749,50.0,79408.05,24.4,0.0124,1e-05,1.79825]
[1778761691785,50.0,79404.52,24.4,0.01235,1e-05,1.79258]
[1778761699841,50.0,79405.53,24.4,0.01236,1e-05,1.79334]
[1778761705883,50.0,79408.23,24.4,0.01238,1e-05,1.79674]
[1778761710921,49.99,79390.03,24.4,0.01217,1e-05,1.76981]
[1778761715956,49.99,79392.52,24.4,0.01219,1e-05,1.77111]
[1778761720991,49.99,79396.72,24.4,0.01223,1e-05,1.777]
[1778761726027,49.99,79390.09,24.4,0.01215,1e-05,1.76715]
[1778761731062,49.99,79388.28,24.4,0.01213,1e-05,1.76442]
[1778761732360,49.99,79388.28,24.4,0.01213,1e-05,1.76442]
[1778761740263,49.99,79388.33,24.4,0.01213,1e-05,1.76436]
[1778761740319,49.99,79388.33,24.4,0.01213,1e-05,1.76436]
[1778761746167,49.99,79389.36,24.4,0.01214,1e-05,1.76563]
[1778761751202,49.99,79389.58,24.4,0.01214,1e-05,1.76583]
[1778761756207,49.99,79389.78,24.4,0.01215,1e-05,1.76605]
[1778761761272,49.98,79388.57,24.4,0.01213,1e-05,1.76412]
[1778761766307,49.98,79387.52,24.4,0.01212,1e-05,1.76251]
[1778761771354,49.98,79391.85,24.4,0.01215,1e-05,1.76657]
[1778761774694,49.98,79393.21,24.4,0.01217,1e-05,1.76848]
[1778761780428,49.98,79398.52,24.4,0.01223,1e-05,1.77598]
[1778761785450,49.98,79396.02,24.4,0.0122,1e-05,1.77211]
[1778761790485,49.98,79394.29,24.4,0.01217,1e-05,1.76944]
[1778761795520,49.98,79394.97,24.4,0.01218,1e-05,1.77025]
[1778761800555,49.98,79398.02,24.4,0.01221,1e-05,1.77449]
[1778761805590,49.98,79387.49,24.4,0.01209,1e-05,1.75908]
[1778761810754,49.98,79388.01,24.4,0.0121,1e-05,1.75977]
[1778761816667,49.98,79392.44,24.4,0.01215,1e-05,1.76603]
[1778761822709,49.98,79392.83,24.4,0.01215,1e-05,1.76647]
[1778761827744,49.97,79393.39,24.4,0.01216,1e-05,1.7672]
[1778761834793,49.97,79399.43,24.4,0.01221,1e-05,1.77375]
[1778761839828,49.97,79386.07,24.4,0.01206,1e-05,1.75431]
[1778761844863,49.97,79385.61,24.4,0.01205,1e-05,1.75365]
[1778761849898,49.97,79385.39,24.4,0.01205,1e-05,1.75335]
[1778761854934,49.97,79385.69,24.4,0.01205,1e-05,1.7538]
[1778761859971,49.97,79388.07,24.4,0.01208,1e-05,1.75722]
[1778761864879,49.97,79389.66,24.4,0.0121,1e-05,1.75946]
[1778761865351,49.97,79389.66,24.4,0.0121,1e-05,1.75946]
[1778761871053,49.97,79375.37,24.4,0.01194,1e-05,1.73896]
[1778761876087,49.97,79388.57,24.4,0.01209,1e-05,1.75788]
[1778761881122,49.97,79388.43,24.4,0.01208,1e-05,1.75758]
[1778761886157,49.97,79387.63,24.4,0.01207,1e-05,1.75634]
[1778761891192,49.97,79397.19,24.4,0.01217,1e-05,1.76799]
[1778761893755,49.97,79408.76,24.4,0.0123,1e-05,1.78469]
[1778761894184,49.97,79408.76,24.4,0.0123,1e-05,1.78469]
[1778761899067,49.97,79408.49,24.4,0.01229,1e-05,1.78411]
[1778761904283,49.97,79402.25,24.4,0.01222,1e-05,1.77449]
[1778761909407,49.97,79392.32,24.4,0.01211,1e-05,1.75999]
[1778761915360,49.97,79394.44,24.4,0.01213,1e-05,1.76287]
[1778761920397,49.96,79394.57,24.4,0.01213,1e-05,1.76288]
[1778761924871,49.96,79403.71,24.4,0.01223,1e-05,1.77594]
[1778761925119,49.96,79403.71,24.4,0.01223,1e-05,1.77594]
[1778761925649,49.96,79407.56,24.4,0.01227,1e-05,1.78148]
[1778761926029,49.96,79407.56,24.4,0.01227,1e-05,1.78148]
[1778761934153,49.92,79417.43,24.4,0.01232,1e-05,1.78756]
[1778761940537,49.88,79413.53,24.4,0.01222,1e-05,1.7746]
[1778761945572,49.85,79414.82,24.4,0.01219,1e-05,1.7714]
[1778761951614,49.82,79418.98,24.4,0.01218,1e-05,1.76911]
[1778761956650,49.79,79419.79,24.4,0.01214,1e-05,1.7649]
[1778761960434,49.77,79420.15,24.4,0.01212,1e-05,1.76244]
[1778761965713,49.76,79413.93,24.4,0.01204,1e-05,1.75238]
[1778761971678,49.76,79413.92,24.4,0.01204,1e-05,1.75233]
[1778761980819,49.77,79402.17,24.4,0.01191,1e-05,1.73557]
[1778761985854,49.77,79411.65,24.4,0.01202,1e-05,1.74925]
[1778761990890,49.77,79412.9,24.4,0.01203,1e-05,1.751]
[1778761995925,49.77,79410.76,24.4,0.01201,1e-05,1.74789]
[1778762000960,49.77,79413.52,24.4,0.01204,1e-05,1.75185]
[1778762005995,49.76,79414.97,24.4,0.01206,1e-05,1.75389]
[1778762011030,49.76,79416.81,24.4,0.01206,1e-05,1.75439]
[1778762016065,49.76,79416.07,24.4,0.01205,1e-05,1.75326]
[1778762021100,49.76,79420.22,24.4,0.0121,1e-05,1.75919]
[1778762026135,49.76,79421.18,24.4,0.01211,1e-05,1.76047]
[1778762031170,49.76,79422.56,24.4,0.01212,1e-05,1.76237]
[1778762036205,49.76,79427.55,24.4,0.01218,1e-05,1.76949]
[1778762041240,49.76,79429.21,24.4,0.0122,1e-05,1.77173]
[1778762046275,49.76,79427.84,24.4,0.01218,1e-05,1.76958]
[1778762051296,49.76,79433.64,24.4,0.01225,1e-05,1.7779]
[1778762056349,49.76,79448.56,24.4,0.01241,1e-05,1.79937]
[1778762061384,49.75,79452.83,24.4,0.01246,1e-05,1.80519]
[1778762066419,49.75,79446.0,24.4,0.01238,1e-05,1.79475]
[1778762069460,49.75,79466.82,24.4,0.01262,1e-05,1.82531]
[1778762074495,49.75,79478.24,24.4,0.01273,1e-05,1.83958]
[1778762077528,49.75,79499.84,24.4,0.01299,1e-05,1.87173]
[1778762080537,49.74,79515.08,24.4,0.01316,1e-05,1.89432]
[1778762085572,49.73,79514.73,24.4,0.01315,1e-05,1.89245]
[1778762090607,49.73,79511.68,24.4,0.0131,1e-05,1.88657]
[1778762095643,49.72,79537.28,24.4,0.0134,1e-05,1.92471]
[1778762100678,49.71,79539.43,24.4,0.01342,1e-05,1.9264]
[1778762103699,49.71,79556.38,24.4,0.01362,1e-05,1.95191]
[1778762104706,49.71,79574.33,24.4,0.01384,1e-05,1.97993]
[1778762107868,49.7,79580.35,24.4,0.01391,1e-05,1.98867]
[1778762107732,49.7,79603.44,24.4,0.01421,1e-05,2.02579]
[1778762108791,49.7,79625.91,24.4,0.0145,1e-05,2.06243]
[1778762114878,49.69,79619.71,24.4,0.0144,1e-05,2.04955]
[1778762114900,49.68,79623.04,24.4,0.01444,1e-05,2.05446]
[1778762116793,49.68,79608.34,24.4,0.01424,1e-05,2.02939]
[1778762118809,49.67,79592.82,24.4,0.01403,1e-05,2.00337]
[1778762123844,49.66,79587.25,24.4,0.01394,1e-05,1.99225]
[1778762128879,49.65,79586.13,24.4,0.01391,1e-05,1.98838]
[1778762133805,49.64,79616.53,24.4,0.01427,1e-05,2.03285]
[1778762138949,49.63,79628.35,24.4,0.0144,1e-05,2.04954]
[1778762144666,49.62,79638.32,24.4,0.01452,1e-05,2.06373]
[1778762146767,49.61,79620.27,24.4,0.01426,1e-05,2.03207]
[1778762152226,49.59,79610.8,24.4,0.01412,1e-05,2.01432]
[1778762158087,49.58,79607.79,24.4,0.01406,1e-05,2.00673]
[1778762163129,49.57,79593.26,24.4,0.01385,1e-05,1.98131]
[1778762165141,49.57,79573.53,24.4,0.0136,1e-05,1.94926]
[1778762170176,49.56,79559.36,24.4,0.01341,1e-05,1.92543]
[1778762175211,49.55,79558.56,24.4,0.01339,1e-05,1.92279]
[1778762180246,49.54,79566.95,24.4,0.01348,1e-05,1.93447]
[1778762185281,49.54,79571.86,24.4,0.01353,1e-05,1.94069]
[1778762190316,49.53,79568.88,24.4,0.01348,1e-05,1.93418]
[1778762195547,49.52,79568.44,24.4,0.01345,1e-05,1.9301]
[1778762201396,49.51,79571.32,24.4,0.01347,1e-05,1.93254]
[1778762206433,49.5,79579.57,24.4,0.01356,1e-05,1.94394]
[1778762211469,49.49,79577.49,24.4,0.01352,1e-05,1.93913]
[1778762216506,49.49,79566.99,24.4,0.01338,1e-05,1.92122]
[1778762221545,49.48,79551.54,24.4,0.01318,1e-05,1.8959]
[1778762226580,49.47,79532.19,24.4,0.01293,1e-05,1.86514]
[1778762231615,49.47,79529.97,24.4,0.0129,1e-05,1.86091]
[1778762232601,49.47,79529.97,24.4,0.0129,1e-05,1.86091]
[1778762233616,49.47,79529.91,24.4,0.0129,1e-05,1.86065]
[1778762238665,49.46,79530.57,24.4,0.01289,1e-05,1.85964]
[1778762243960,49.45,79534.33,24.4,0.01293,1e-05,1.86466]
[1778762253406,49.45,79527.76,24.4,0.01282,1e-05,1.85086]
[1778762258805,49.44,79532.97,24.4,0.01288,1e-05,1.85783]
[1778762263841,49.44,79534.12,24.4,0.01288,1e-05,1.85871]
[1778762268876,49.43,79545.26,24.4,0.01301,1e-05,1.87478]
[1778762273911,49.43,79543.6,24.4,0.01298,1e-05,1.87124]
[1778762278946,49.42,79533.44,24.4,0.01285,1e-05,1.85486]
[1778762283981,49.42,79531.7,24.4,0.01282,1e-05,1.85138]
[1778762289018,49.41,79532.45,24.4,0.01283,1e-05,1.85171]
[1778762291272,49.41,79535.76,24.4,0.01286,1e-05,1.8564]
[1778762291276,49.41,79535.76,24.4,0.01286,1e-05,1.8564]
[1778762296317,49.41,79548.15,24.4,0.01301,1e-05,1.87452]
[1778762298941,49.4,79559.74,24.4,0.01314,1e-05,1.89191]
[1778762299014,49.4,79559.74,24.4,0.01314,1e-05,1.89191]
[1778762304130,49.4,79567.29,24.4,0.01322,1e-05,1.90193]
[1778762309165,49.39,79560.24,24.4,0.01313,1e-05,1.88978]
[1778762314200,49.38,79553.65,24.4,0.01302,1e-05,1.87637]
[1778762319235,49.38,79559.28,24.4,0.01308,1e-05,1.88394]
[1778762324270,49.37,79558.43,24.4,0.01306,1e-05,1.88153]
[1778762329305,49.37,79558.43,24.4,0.01306,1e-05,1.88042]
[1778762334340,49.36,79557.72,24.4,0.01304,1e-05,1.87826]
[1778762340382,49.35,79548.64,24.4,0.01292,1e-05,1.86315]
[1778762345417,49.35,79553.4,24.4,0.01297,1e-05,1.86951]
[1778762350452,49.34,79550.9,24.4,0.01293,1e-05,1.86472]
[1778762355487,49.34,79548.98,24.4,0.0129,1e-05,1.86068]
[1778762360524,49.33,79551.32,24.4,0.01292,1e-05,1.86336]
[1778762365912,49.33,79553.39,24.4,0.01294,1e-05,1.86578]
[1778762371604,49.32,79562.04,24.4,0.01302,1e-05,1.87553]
[1778762376639,49.32,79575.83,24.4,0.01318,1e-05,1.89571]
[1778762381697,49.31,79576.22,24.4,0.01318,1e-05,1.89538]
[1778762382178,49.31,79575.99,24.4,0.01317,1e-05,1.89479]
[1778762387716,49.3,79578.74,24.4,0.01319,1e-05,1.89763]
[1778762392751,49.3,79581.84,24.4,0.01322,1e-05,1.90126]
[1778762397786,49.29,79581.23,24.4,0.0132,1e-05,1.8991]
[1778762402823,49.29,79581.99,24.4,0.0132,1e-05,1.8991]
[1778762407858,49.28,79589.18,24.4,0.01328,1e-05,1.90904]
[1778762412893,49.27,79584.39,24.4,0.01321,1e-05,1.90033]
[1778762417933,49.27,79568.12,24.4,0.01301,1e-05,1.87408]
[1778762422964,49.26,79567.97,24.4,0.013,1e-05,1.8729]
[1778762427999,49.26,79574.31,24.4,0.01307,1e-05,1.88166]
[1778762433037,49.25,79577.16,24.4,0.01308,1e-05,1.88284]
[1778762438072,49.25,79585.4,24.4,0.01317,1e-05,1.89451]
[1778762443107,49.24,79581.36,24.4,0.01311,1e-05,1.88715]
[1778762448142,49.23,79584.79,24.4,0.01314,1e-05,1.8914]
[1778762453177,49.23,79586.33,24.4,0.01315,1e-05,1.8927]
[1778762458213,49.22,79583.92,24.4,0.01312,1e-05,1.88789]
[1778762463247,49.22,79587.39,24.4,0.01315,1e-05,1.89219]
[1778762468282,49.21,79586.81,24.4,0.01313,1e-05,1.89023]
[1778762473317,49.21,79598.19,24.4,0.01327,1e-05,1.90683]
[1778762478352,49.2,79601.96,24.4,0.0133,1e-05,1.91152]
[1778762483387,49.19,79604.78,24.4,0.01333,1e-05,1.91471]
[1778762488422,49.19,79604.37,24.4,0.01331,1e-05,1.91284]
[1778762493457,49.18,79603.25,24.4,0.01328,1e-05,1.90767]
[1778762499499,49.17,79598.88,24.4,0.01321,1e-05,1.89949]
[1778762504534,49.17,79607.66,24.4,0.01331,1e-05,1.91202]
[1778762510636,49.16,79609.31,24.4,0.01332,1e-05,1.91335]
[1778762516618,49.15,79609.0,24.4,0.0133,1e-05,1.9109]
[1778762521653,49.15,79608.49,24.4,0.01329,1e-05,1.90914]
[1778762526688,49.14,79610.83,24.4,0.0133,1e-05,1.91139]
[1778762531723,49.13,79603.47,24.4,0.0132,1e-05,1.89875]
[1778762536760,49.13,79602.36,24.4,0.01318,1e-05,1.89598]
[1778762541796,49.12,79599.48,24.4,0.01314,1e-05,1.89049]
[1778762546831,49.12,79597.51,24.4,0.01311,1e-05,1.88645]
[1778762551866,49.11,79593.14,24.4,0.01303,1e-05,1.8766]
[1778762556902,49.11,79592.24,24.4,0.01301,1e-05,1.87437]
[1778762561937,49.1,79592.18,24.4,0.013,1e-05,1.87344]
[1778762567979,49.1,79592.24,24.4,0.013,1e-05,1.87253]
[1778762573017,49.09,79592.19,24.4,0.01299,1e-05,1.87162]
[1778762578053,49.09,79592.44,24.4,0.01299,1e-05,1.87117]
[1778762583088,49.09,79593.12,24.4,0.01299,1e-05,1.87138]
[1778762588123,49.08,79593.84,24.4,0.01299,1e-05,1.87163]
[1778762593158,49.08,79593.37,24.4,0.01298,1e-05,1.87009]
[1778762598193,49.07,79593.96,24.4,0.01298,1e-05,1.87019]
[1778762598946,49.07,79593.96,24.4,0.01298,1e-05,1.87019]
[1778762599065,49.07,79593.96,24.4,0.01298,1e-05,1.87019]
[1778762599109,49.07,79593.96,24.4,0.01298,1e-05,1.87019]
[1778762599114,49.07,79593.96,24.4,0.01298,1e-05,1.87019]
[1778762608263,49.06,79595.28,24.4,0.01298,1e-05,1.87067]
[1778762613298,49.06,79597.39,24.4,0.01299,1e-05,1.87093]
[1778762618333,49.06,79584.96,24.4,0.01283,1e-05,1.85116]
[1778762623368,49.05,79593.62,24.4,0.01293,1e-05,1.86378]
[1778762628404,49.05,79590.46,24.4,0.01289,1e-05,1.85826]
[1778762634445,49.05,79590.56,24.4,0.01288,1e-05,1.85763]
[1778762639480,49.04,79590.9,24.4,0.01288,1e-05,1.8575]
[1778762644515,49.04,79593.34,24.4,0.0129,1e-05,1.86058]
[1778762649550,49.03,79606.5,24.4,0.01306,1e-05,1.88009]
[1778762654587,49.03,79621.43,24.4,0.01323,1e-05,1.90239]
[1778762659622,49.02,79635.55,24.4,0.0134,1e-05,1.92343]
[1778762664657,49.02,79636.16,24.4,0.0134,1e-05,1.92313]
[1778762669694,49.01,79646.19,24.4,0.01351,1e-05,1.93769]
[1778762675736,49.0,79643.49,24.4,0.01345,1e-05,1.92955]
[1778762680771,49.0,79655.85,24.4,0.0136,1e-05,1.94779]
[1778762685806,48.99,79653.98,24.4,0.01356,1e-05,1.94334]
[1778762690841,48.98,79653.14,24.4,0.01354,1e-05,1.94027]
[1778762695876,48.97,79661.01,24.4,0.01363,1e-05,1.95136]
[1778762700911,48.96,79660.44,24.4,0.01361,1e-05,1.94891]
[1778762705946,48.96,79662.69,24.4,0.01362,1e-05,1.95094]
[1778762710981,48.95,79664.86,24.4,0.01364,1e-05,1.95285]
[1778762716016,48.94,79658.34,24.4,0.01354,1e-05,1.94092]
[1778762721051,48.93,79661.04,24.4,0.01356,1e-05,1.94375]
[1778762726087,48.93,79658.24,24.4,0.01352,1e-05,1.93784]
[1778762731122,48.92,79648.88,24.4,0.01337,1e-05,1.91943]
[1778762736157,48.91,79654.02,24.4,0.01343,1e-05,1.92627]
[1778762741192,48.91,79656.87,24.4,0.01345,1e-05,1.92943]
[1778762746231,48.9,79662.94,24.4,0.01352,1e-05,1.93771]
[1778762751266,48.89,79665.59,24.4,0.01354,1e-05,1.94051]
[1778762756314,48.88,79674.36,24.4,0.01364,1e-05,1.95302]
[1778762761337,48.88,79680.43,24.4,0.0137,1e-05,1.96113]
[1778762766372,48.87,79680.09,24.4,0.01369,1e-05,1.95897]
[1778762773421,48.86,79680.79,24.4,0.01368,1e-05,1.95786]
[1778762778456,48.85,79679.67,24.4,0.01365,1e-05,1.95449]
[1778762783996,48.84,79671.64,24.4,0.01354,1e-05,1.9405]
[1778762789534,48.83,79678.27,24.4,0.01361,1e-05,1.94906]
[1778762794570,48.82,79682.69,24.4,0.01364,1e-05,1.95239]
[1778762799605,48.82,79683.95,24.4,0.01364,1e-05,1.9529]
[1778762804640,48.81,79683.96,24.4,0.01363,1e-05,1.9514]
[1778762809675,48.8,79693.37,24.4,0.01374,1e-05,1.96497]
[1778762814710,48.79,79695.29,24.4,0.01375,1e-05,1.96644]
[1778762819745,48.78,79699.3,24.4,0.01378,1e-05,1.97124]
[1778762821298,48.78,79699.3,24.4,0.01378,1e-05,1.97124]
[1778762826794,48.75,79707.77,24.4,0.01384,1e-05,1.9786]
[1778762831829,48.73,79712.76,24.4,0.01386,1e-05,1.98111]
[1778762836864,48.7,79716.62,24.4,0.01387,1e-05,1.98179]
[1778762841899,48.67,79714.51,24.4,0.01379,1e-05,1.97283]
[1778762846935,48.64,79715.62,24.4,0.01376,1e-05,1.96904]
[1778762851970,48.61,79715.2,24.4,0.0137,1e-05,1.96066]
[1778762857006,48.58,79714.84,24.4,0.01364,1e-05,1.95367]
[1778762862041,48.56,79715.28,24.4,0.01361,1e-05,1.9491]
[1778762866565,48.54,79714.91,24.4,0.01358,1e-05,1.94537]
[1778762872112,48.53,79712.54,24.4,0.01352,1e-05,1.93895]
[1778762877148,48.52,79701.74,24.4,0.01338,1e-05,1.92047]
[1778762882184,48.51,79700.0,24.4,0.01335,1e-05,1.91661]
[1778762887219,48.51,79700.03,24.4,0.01334,1e-05,1.91559]
[1778762892254,48.5,79700.11,24.4,0.01333,1e-05,1.91466]
[1778762897294,48.5,79701.93,24.4,0.01334,1e-05,1.91651]
[1778762899120,48.5,79703.01,24.4,0.01336,1e-05,1.91802]
[1778762899628,48.5,79703.01,24.4,0.01336,1e-05,1.91802]
[1778762899633,48.5,79703.01,24.4,0.01336,1e-05,1.91802]
[1778762907364,48.49,79705.28,24.4,0.01337,1e-05,1.9197]
[1778762912399,48.48,79710.19,24.4,0.01341,1e-05,1.92423]
[1778762917434,48.48,79709.2,24.4,0.01339,1e-05,1.92156]
[1778762922469,48.47,79699.57,24.4,0.01326,1e-05,1.90526]
[1778762927504,48.47,79699.21,24.4,0.01325,1e-05,1.90376]
[1778762932539,48.46,79704.51,24.4,0.0133,1e-05,1.91121]
[1778762937574,48.46,79702.67,24.4,0.01327,1e-05,1.90733]
[1778762942609,48.45,79702.78,24.4,0.01327,1e-05,1.90656]
[1778762947644,48.45,79700.03,24.4,0.01323,1e-05,1.90132]
[1778762953686,48.44,79704.49,24.4,0.01327,1e-05,1.9073]
[1778762958721,48.44,79703.81,24.4,0.01326,1e-05,1.90532]
[1778762963756,48.43,79703.67,24.4,0.01325,1e-05,1.90421]
[1778762968791,48.43,79704.71,24.4,0.01325,1e-05,1.90499]
[1778762973826,48.42,79703.92,24.4,0.01322,1e-05,1.90067]
[1778762978868,48.42,79713.74,24.4,0.01334,1e-05,1.91537]
[1778762983903,48.42,79715.61,24.4,0.01336,1e-05,1.91737]
[1778762988938,48.41,79715.54,24.4,0.01335,1e-05,1.91626]
[1778762994980,48.4,79715.39,24.4,0.01333,1e-05,1.91484]
[1778763000023,48.4,79718.0,24.4,0.01336,1e-05,1.918]
[1778763005055,48.39,79717.52,24.4,0.01335,1e-05,1.91622]
[1778763010090,48.39,79719.64,24.4,0.01336,1e-05,1.91858]
[1778763015125,48.38,79719.39,24.4,0.01335,1e-05,1.91712]
[1778763020160,48.38,79717.25,24.4,0.01332,1e-05,1.91267]
[1778763025195,48.37,79717.27,24.4,0.01331,1e-05,1.91148]
[1778763030230,48.37,79717.28,24.4,0.0133,1e-05,1.91051]
[1778763035265,48.36,79718.05,24.4,0.01329,1e-05,1.90857]
[1778763040703,48.36,79717.74,24.4,0.01328,1e-05,1.90733]
[1778763046678,48.35,79717.01,24.4,0.01326,1e-05,1.90531]
[1778763052384,48.35,79719.08,24.4,0.01327,1e-05,1.90711]
[1778763057420,48.34,79707.65,24.4,0.01312,1e-05,1.88817]
[1778763062694,48.34,79711.11,24.4,0.01316,1e-05,1.893]
[1778763068497,48.33,79711.47,24.4,0.01316,1e-05,1.89248]
[1778763073532,48.33,79718.44,24.4,0.01324,1e-05,1.90273]
[1778763078567,48.32,79720.06,24.4,0.01325,1e-05,1.9044]
[1778763083602,48.32,79720.0,24.4,0.01324,1e-05,1.90341]
[1778763088637,48.32,79717.61,24.4,0.01321,1e-05,1.89873]
[1778763093770,48.31,79715.05,24.4,0.01316,1e-05,1.89182]
[1778763099714,48.31,79721.85,24.4,0.01323,1e-05,1.90149]
[1778763104749,48.3,79722.81,24.4,0.01324,1e-05,1.90214]
[1778763109784,48.3,79720.94,24.4,0.01321,1e-05,1.89833]
[1778763111800,48.3,79706.24,24.4,0.01302,1e-05,1.87486]
[1778763116835,48.29,79701.22,24.4,0.01295,1e-05,1.86645]
[1778763122878,48.29,79697.25,24.4,0.0129,1e-05,1.85961]
[1778763127914,48.29,79697.1,24.4,0.01289,1e-05,1.85884]
[1778763132949,48.28,79695.47,24.4,0.01287,1e-05,1.85575]
[1778763137984,48.28,79695.26,24.4,0.01286,1e-05,1.85489]
[1778763143019,48.28,79702.93,24.4,0.01295,1e-05,1.86624]
[1778763148054,48.28,79700.66,24.4,0.01292,1e-05,1.86203]
[1778763153089,48.27,79697.45,24.4,0.01286,1e-05,1.85427]
[1778763158124,48.27,79697.64,24.4,0.01286,1e-05,1.85399]
[1778763163159,48.27,79684.91,24.4,0.0127,1e-05,1.83372]
[1778763168194,48.26,79685.89,24.4,0.01271,1e-05,1.83483]
[1778763173229,48.26,79679.17,24.4,0.01262,1e-05,1.8241]
[1778763179271,48.26,79675.93,24.4,0.01258,1e-05,1.81878]
[1778763184776,48.26,79675.77,24.4,0.01258,1e-05,1.81831]
[1778763186323,48.26,79704.27,24.4,0.01292,1e-05,1.86228]
[1778763191358,48.25,79714.52,24.4,0.01304,1e-05,1.87754]
[1778763196393,48.25,79713.6,24.4,0.01303,1e-05,1.87542]
[1778763199637,48.25,79713.05,24.4,0.01302,1e-05,1.8743]
[1778763199658,48.25,79713.05,24.4,0.01302,1e-05,1.8743]
[1778763199675,48.25,79713.05,24.4,0.01302,1e-05,1.8743]
[1778763199698,48.25,79713.05,24.4,0.01302,1e-05,1.8743]
[1778763203896,48.25,79695.06,24.4,0.01279,1e-05,1.84562]
[1778763209484,48.25,79683.49,24.4,0.01265,1e-05,1.82748]
[1778763214519,48.24,79677.96,24.4,0.01257,1e-05,1.81664]
[1778763219554,48.24,79677.91,24.4,0.01256,1e-05,1.81642]
[1778763224589,48.24,79676.75,24.4,0.01255,1e-05,1.81451]
[1778763229624,48.24,79681.07,24.4,0.0126,1e-05,1.82098]
[1778763236673,48.24,79681.19,24.4,0.0126,1e-05,1.8209]
[1778763238687,48.24,79697.18,24.4,0.01279,1e-05,1.84546]
[1778763243722,48.24,79697.48,24.4,0.01279,1e-05,1.84549]
[1778763248757,48.24,79699.2,24.4,0.01281,1e-05,1.84773]
[1778763253792,48.23,79698.63,24.4,0.0128,1e-05,1.84639]
[1778763259101,48.23,79698.04,24.4,0.01279,1e-05,1.84514]
[1778763264337,48.23,79704.78,24.4,0.01287,1e-05,1.85514]
[1778763269461,48.23,79715.95,24.4,0.013,1e-05,1.87201]
[1778763274945,48.22,79719.64,24.4,0.01303,1e-05,1.87481]
[1778763279980,48.22,79720.67,24.4,0.01303,1e-05,1.87575]
[1778763285015,48.22,79716.04,24.4,0.01297,1e-05,1.86786]
[1778763290052,48.21,79708.75,24.4,0.01288,1e-05,1.85593]
[1778763295087,48.21,79708.21,24.4,0.01287,1e-05,1.85462]
[1778763300122,48.21,79707.92,24.4,0.01286,1e-05,1.85371]
[1778763305173,48.21,79706.13,24.4,0.01283,1e-05,1.85046]
[1778763310207,48.2,79703.18,24.4,0.01279,1e-05,1.84542]
[1778763318081,48.2,79700.73,24.4,0.01276,1e-05,1.84129]
[1778763323299,48.2,79700.26,24.4,0.01275,1e-05,1.83983]
[1778763329341,48.2,79700.89,24.4,0.01275,1e-05,1.84032]
[1778763334376,48.19,79701.24,24.4,0.01274,1e-05,1.8383]
[1778763339411,48.19,79711.78,24.4,0.01287,1e-05,1.85425]
[1778763344446,48.19,79714.09,24.4,0.01289,1e-05,1.85733]
[1778763349481,48.19,79716.16,24.4,0.01291,1e-05,1.86004]
[1778763354516,48.18,79716.45,24.4,0.01291,1e-05,1.85987]
[1778763359551,48.18,79719.05,24.4,0.01294,1e-05,1.86345]
[1778763365595,48.18,79718.98,24.4,0.01293,1e-05,1.86277]
[1778763370633,48.17,79723.56,24.4,0.01299,1e-05,1.8695]
[1778763375666,48.17,79723.05,24.4,0.01298,1e-05,1.86819]
[1778763380701,48.17,79723.18,24.4,0.01297,1e-05,1.86787]
[1778763385738,48.17,79722.52,24.4,0.01296,1e-05,1.8663]
[1778763390773,48.16,79725.97,24.4,0.013,1e-05,1.87115]
[1778763395808,48.16,79725.75,24.4,0.01298,1e-05,1.86806]
[1778763400843,48.16,79726.99,24.4,0.01299,1e-05,1.86943]
[1778763405878,48.15,79729.98,24.4,0.01302,1e-05,1.87351]
[1778763410913,48.15,79729.7,24.4,0.01301,1e-05,1.87244]
[1778763415948,48.15,79736.62,24.4,0.01309,1e-05,1.88267]
[1778763420983,48.14,79736.72,24.4,0.01309,1e-05,1.88211]
[1778763426021,48.14,79737.17,24.4,0.01309,1e-05,1.8821]
[1778763431056,48.14,79737.97,24.4,0.01309,1e-05,1.88264]
[1778763436091,48.13,79746.47,24.4,0.01319,1e-05,1.89531]
[1778763441126,48.13,79747.46,24.4,0.0132,1e-05,1.89604]
[1778763446161,48.12,79748.41,24.4,0.0132,1e-05,1.89671]
[1778763451196,48.12,79748.74,24.4,0.01319,1e-05,1.89419]
[1778763454599,48.12,79752.98,24.4,0.01324,1e-05,1.90044]
[1778763455104,48.12,79752.98,24.4,0.01324,1e-05,1.90044]
[1778763461267,48.11,79751.51,24.4,0.01321,1e-05,1.89692]
[1778763466302,48.11,79751.91,24.4,0.01321,1e-05,1.89675]
[1778763471338,48.1,79751.36,24.4,0.01319,1e-05,1.89509]
[1778763477379,48.1,79751.09,24.4,0.01318,1e-05,1.89373]
[1778763482414,48.1,79745.87,24.4,0.01311,1e-05,1.8847]
[1778763487450,48.09,79738.24,24.4,0.01301,1e-05,1.87202]
[1778763493491,48.09,79738.85,24.4,0.01301,1e-05,1.8723]
[1778763498526,48.09,79740.61,24.4,0.01303,1e-05,1.87448]
[1778763499682,48.09,79740.61,24.4,0.01303,1e-05,1.87448]
[1778763499708,48.09,79740.61,24.4,0.01303,1e-05,1.87448]
[1778763500201,48.09,79740.61,24.4,0.01303,1e-05,1.87448]
[1778763500235,48.09,79740.61,24.4,0.01303,1e-05,1.87448]
[1778763508596,48.08,79737.39,24.4,0.01298,1e-05,1.86824]
[1778763513631,48.08,79738.11,24.4,0.01297,1e-05,1.86663]
[1778763518786,48.07,79737.38,24.4,0.01296,1e-05,1.86504]
[1778763524570,48.07,79736.77,24.4,0.01294,1e-05,1.86344]
[1778763529743,48.07,79737.94,24.4,0.01295,1e-05,1.86452]
[1778763535785,48.06,79737.8,24.4,0.01295,1e-05,1.86365]
[1778763540820,48.06,79737.87,24.4,0.01294,1e-05,1.86323]
[1778763545855,48.06,79741.28,24.4,0.01298,1e-05,1.86806]
[1778763550890,48.06,79743.41,24.4,0.013,1e-05,1.8708]
[1778763556932,48.05,79745.22,24.4,0.01302,1e-05,1.87291]
[1778763561968,48.05,79744.06,24.4,0.013,1e-05,1.87048]
[1778763567002,48.05,79743.31,24.4,0.01298,1e-05,1.86869]
[1778763572037,48.04,79743.44,24.4,0.01297,1e-05,1.86611]
[1778763577072,48.04,79743.73,24.4,0.01297,1e-05,1.86597]
[1778763582107,48.04,79743.18,24.4,0.01295,1e-05,1.86452]
[1778763587142,48.03,79746.02,24.4,0.01298,1e-05,1.8684]
[1778763592178,48.03,79745.23,24.4,0.01297,1e-05,1.8665]
[1778763597213,48.03,79745.0,24.4,0.01296,1e-05,1.86555]
[1778763602249,48.02,79742.51,24.4,0.01293,1e-05,1.86111]
[1778763607309,48.02,79740.45,24.4,0.0129,1e-05,1.85738]
[1778763612344,48.02,79740.61,24.4,0.0129,1e-05,1.85714]
[1778763617379,48.02,79729.04,24.4,0.01275,1e-05,1.83861]
[1778763622415,48.02,79726.26,24.4,0.01271,1e-05,1.83404]
[1778763627450,48.01,79726.15,24.4,0.01271,1e-05,1.83362]
[1778763632485,48.01,79722.49,24.4,0.01265,1e-05,1.82562]
[1778763637520,48.01,79721.09,24.4,0.01263,1e-05,1.82331]
[1778763642935,48.01,79709.49,24.4,0.01249,1e-05,1.80542]
[1778763648598,48.01,79703.78,24.4,0.01242,1e-05,1.7968]
[1778763653633,48.01,79699.74,24.4,0.01237,1e-05,1.79076]
[1778763658668,48.01,79699.29,24.4,0.01237,1e-05,1.79018]
[1778763663703,48.01,79695.2,24.4,0.01232,1e-05,1.78409]
[1778763668738,48.02,79701.23,24.4,0.0124,1e-05,1.79341]
[1778763673931,48.02,79700.94,24.4,0.01239,1e-05,1.79304]
[1778763679815,48.02,79712.11,24.4,0.01253,1e-05,1.81014]
[1778763686743,48.02,79712.23,24.4,0.01253,1e-05,1.81028]
[1778763691835,48.02,79712.97,24.4,0.01254,1e-05,1.81134]
[1778763697941,48.01,79727.46,24.4,0.0127,1e-05,1.83128]
[1778763702976,48.01,79727.64,24.4,0.0127,1e-05,1.83131]
[1778763708016,48.01,79730.78,24.4,0.01273,1e-05,1.83592]
[1778763713048,48.01,79740.87,24.4,0.01285,1e-05,1.85132]
[1778763718083,48.01,79746.46,24.4,0.01292,1e-05,1.85967]
[1778763723118,48.0,79749.08,24.4,0.01295,1e-05,1.86331]
[1778763728153,48.0,79750.4,24.4,0.01296,1e-05,1.86489]
[1778763733190,48.0,79746.39,24.4,0.01291,1e-05,1.85811]
[1778763738227,48.0,79745.3,24.4,0.01289,1e-05,1.85597]
[1778763743263,48.0,79739.63,24.4,0.01282,1e-05,1.84672]
[1778763748297,47.99,79739.31,24.4,0.01281,1e-05,1.84588]
[1778763753332,47.99,79735.39,24.4,0.01275,1e-05,1.83729]
[1778763758392,47.99,79739.29,24.4,0.01279,1e-05,1.84313]
[1778763764409,47.99,79742.1,24.4,0.01282,1e-05,1.84698]
[1778763769445,47.99,79751.67,24.4,0.01294,1e-05,1.8615]
[1778763774480,47.98,79755.09,24.4,0.01298,1e-05,1.86635]
[1778763779515,47.98,79755.45,24.4,0.01298,1e-05,1.86637]
[1778763780572,47.98,79779.78,24.4,0.01328,1e-05,1.90499]
[1778763785905,47.98,79781.91,24.4,0.0133,1e-05,1.90735]
[1778763791032,47.97,79790.33,24.4,0.0134,1e-05,1.91992]
[1778763796278,47.97,79790.96,24.4,0.0134,1e-05,1.91992]
[1778763800228,47.96,79786.34,24.4,0.01333,1e-05,1.91173]
[1778763800247,47.96,79786.34,24.4,0.01333,1e-05,1.91173]
[1778763800276,47.96,79786.34,24.4,0.01333,1e-05,1.91173]
[1778763807096,47.96,79783.32,24.4,0.01329,1e-05,1.9057]
[1778763810742,47.95,79764.24,24.4,0.01304,1e-05,1.87461]
[1778763815777,47.95,79759.12,24.4,0.01296,1e-05,1.86382]
[1778763820812,47.95,79761.3,24.4,0.01298,1e-05,1.86672]
[1778763825847,47.94,79766.45,24.4,0.01304,1e-05,1.87429]
[1778763830882,47.94,79770.06,24.4,0.01308,1e-05,1.87934]
[1778763835917,47.94,79761.91,24.4,0.01297,1e-05,1.86583]
[1778763840952,47.93,79762.77,24.4,0.01298,1e-05,1.86662]
[1778763845987,47.93,79761.44,24.4,0.01296,1e-05,1.864]
[1778763851022,47.93,79767.97,24.4,0.01303,1e-05,1.87372]
[1778763856058,47.93,79765.54,24.4,0.013,1e-05,1.86926]
[1778763861092,47.92,79764.22,24.4,0.01298,1e-05,1.86659]
[1778763866127,47.92,79760.81,24.4,0.01293,1e-05,1.86068]
[1778763872169,47.92,79765.94,24.4,0.01298,1e-05,1.86599]
[1778763877204,47.91,79768.88,24.4,0.01301,1e-05,1.87007]
[1778763882239,47.91,79786.76,24.4,0.01323,1e-05,1.89785]
[1778763887274,47.91,79791.59,24.4,0.01328,1e-05,1.9046]
[1778763890554,47.9,79797.58,24.4,0.01336,1e-05,1.91387]
[1778763890559,47.9,79819.38,24.4,0.01364,1e-05,1.9492]
[1778763891272,47.9,79819.38,24.4,0.01364,1e-05,1.9492]
[1778763891917,47.9,79829.69,24.4,0.01377,1e-05,1.96563]
[1778763896918,47.89,79822.72,24.4,0.01367,1e-05,1.95284]
[1778763904131,47.89,79819.6,24.4,0.01361,1e-05,1.94593]
[1778763909448,47.88,79823.63,24.4,0.01365,1e-05,1.95097]
[1778763912143,47.88,79815.8,24.4,0.01355,1e-05,1.9377]
[1778763917504,47.87,79819.53,24.4,0.01358,1e-05,1.94237]
[1778763922304,47.86,79819.23,24.4,0.01357,1e-05,1.94091]
[1778763927574,47.86,79836.35,24.4,0.01378,1e-05,1.96731]
[1778763932609,47.85,79839.54,24.4,0.0138,1e-05,1.96888]
[1778763937644,47.84,79844.83,24.4,0.01385,1e-05,1.97615]
[1778763942679,47.83,79851.63,24.4,0.01393,1e-05,1.98589]
[1778763947714,47.83,79851.89,24.4,0.01392,1e-05,1.98481]
[1778763952749,47.82,79853.21,24.4,0.01393,1e-05,1.9855]
[1778763957784,47.81,79852.1,24.4,0.0139,1e-05,1.98219]
[1778763962820,47.8,79857.24,24.4,0.01396,1e-05,1.98926]
[1778763967880,47.8,79843.67,24.4,0.01377,1e-05,1.96539]
[1778763972894,47.79,79832.86,24.4,0.01362,1e-05,1.94645]
[1778763977929,47.79,79836.52,24.4,0.01365,1e-05,1.95124]
[1778763982964,47.78,79834.45,24.4,0.01362,1e-05,1.94663]
[1778763987999,47.77,79832.26,24.4,0.01358,1e-05,1.94188]
[1778763993034,47.77,79846.0,24.4,0.01373,1e-05,1.96087]
[1778763998069,47.76,79845.95,24.4,0.01372,1e-05,1.9595]
[1778764003105,47.76,79845.12,24.4,0.0137,1e-05,1.95689]
[1778764008140,47.75,79843.45,24.4,0.01367,1e-05,1.95294]
[1778764013175,47.74,79830.47,24.4,0.01349,1e-05,1.93065]
[1778764018210,47.74,79829.74,24.4,0.01347,1e-05,1.92847]
[1778764023663,47.74,79822.59,24.4,0.01338,1e-05,1.91612]
[1778764030294,47.73,79805.05,24.4,0.01314,1e-05,1.88669]
[1778764035694,47.73,79804.37,24.4,0.01313,1e-05,1.88508]
[1778764041147,47.71,79802.04,24.4,0.01307,1e-05,1.87738]
[1778764046409,47.68,79803.21,24.4,0.01304,1e-05,1.87372]
[1778764052665,47.66,79803.48,24.4,0.013,1e-05,1.86959]
[1778764058493,47.62,79797.28,24.4,0.01285,1e-05,1.85044]
[1778764063950,47.6,79790.94,24.4,0.01275,1e-05,1.83705]
[1778764073598,47.55,79788.77,24.4,0.01265,1e-05,1.82451]
[1778764078633,47.53,79782.69,24.4,0.01254,1e-05,1.81103]
[1778764083668,47.51,79773.31,24.4,0.01239,1e-05,1.79239]
[1778764088868,47.49,79762.73,24.4,0.01223,1e-05,1.77199]
[1778764092735,47.46,79778.61,24.4,0.01238,1e-05,1.79116]
[1778764097770,47.44,79786.24,24.4,0.01244,1e-05,1.7982]
[1778764102805,47.42,79803.65,24.4,0.01262,1e-05,1.82146]
[1778764107840,47.4,79807.44,24.4,0.01263,1e-05,1.82331]
[1778764112875,47.38,79806.16,24.4,0.01257,1e-05,1.81512]
[1778764113417,47.38,79806.16,24.4,0.01257,1e-05,1.81512]
[1778764113891,47.38,79806.16,24.4,0.01257,1e-05,1.81512]
[1778764118422,47.36,79807.88,24.4,0.01256,1e-05,1.81383]
[1778764119362,47.35,79808.25,24.4,0.01256,1e-05,1.81361]
[1778764124961,47.35,79815.37,24.4,0.01265,1e-05,1.82474]
[1778764129996,47.35,79821.59,24.4,0.01272,1e-05,1.83451]
[1778764135032,47.35,79829.22,24.4,0.01282,1e-05,1.84655]
[1778764140067,47.35,79829.22,24.4,0.01282,1e-05,1.84655]
[1778764145867,47.35,79826.69,24.4,0.01279,1e-05,1.84255]
[1778764151514,47.35,79824.81,24.4,0.01276,1e-05,1.83958]
[1778764157186,47.35,79824.54,24.4,0.01276,1e-05,1.83915]
[1778764162221,47.35,79817.81,24.4,0.01268,1e-05,1.82857]
[1778764167256,47.35,79807.33,24.4,0.01255,1e-05,1.81218]
[1778764172291,47.35,79803.04,24.4,0.01248,1e-05,1.80336]
[1778764178333,47.35,79803.22,24.4,0.01248,1e-05,1.80364]
[1778764183579,47.35,79803.79,24.4,0.01249,1e-05,1.80452]
[1778764186390,47.35,79787.7,24.4,0.01229,1e-05,1.77967]
[1778764191885,47.35,79785.23,24.4,0.01227,1e-05,1.77587]
[1778764197467,47.35,79790.06,24.4,0.01232,1e-05,1.7833]
[1778764201497,47.35,79771.71,24.4,0.0121,1e-05,1.75523]
[1778764206533,47.35,79775.26,24.4,0.01215,1e-05,1.76063]
[1778764211568,47.35,79775.69,24.4,0.01215,1e-05,1.76129]
[1778764216603,47.35,79768.31,24.4,0.01206,1e-05,1.75007]
[1778764221638,47.35,79768.02,24.4,0.01206,1e-05,1.74963]
[1778764226673,47.35,79768.3,24.4,0.01206,1e-05,1.75006]
[1778764231708,47.35,79767.74,24.4,0.01204,1e-05,1.74711]
[1778764236743,47.35,79766.97,24.4,0.01203,1e-05,1.74595]
[1778764241779,47.35,79767.03,24.4,0.01203,1e-05,1.74604]
[1778764246814,47.35,79768.09,24.4,0.01205,1e-05,1.74764]
[1778764251849,47.35,79760.29,24.4,0.01195,1e-05,1.73586]
[1778764256884,47.35,79771.38,24.4,0.01209,1e-05,1.75263]
[1778764261919,47.35,79772.17,24.4,0.01209,1e-05,1.75383]
[1778764266954,47.35,79778.92,24.4,0.01218,1e-05,1.76411]
[1778764271989,47.35,79780.24,24.4,0.01219,1e-05,1.76612]
[1778764277027,47.35,79780.12,24.4,0.01219,1e-05,1.76594]
[1778764282091,47.35,79778.68,24.4,0.01217,1e-05,1.76374]
[1778764287129,47.35,79786.4,24.4,0.01227,1e-05,1.77555]
[1778764288136,47.35,79802.74,24.4,0.01246,1e-05,1.80075]
[1778764292168,47.35,79826.11,24.4,0.01274,1e-05,1.83513]
[1778764297203,47.35,79840.48,24.4,0.01292,1e-05,1.85786]
[1778764302238,47.35,79836.44,24.4,0.01287,1e-05,1.85145]
[1778764307273,47.35,79838.6,24.4,0.01289,1e-05,1.85488]
[1778764312309,47.35,79842.02,24.4,0.01294,1e-05,1.86031]
[1778764317345,47.35,79851.55,24.4,0.01306,1e-05,1.87553]
[1778764322382,47.35,79851.36,24.4,0.01305,1e-05,1.87523]
[1778764327417,47.35,79841.92,24.4,0.01294,1e-05,1.86016]
[1778764332452,47.35,79836.93,24.4,0.01287,1e-05,1.85223]
[1778764337487,47.35,79834.21,24.4,0.01284,1e-05,1.84792]
[1778764342522,47.35,79836.01,24.4,0.01286,1e-05,1.85077]
[1778764347557,47.35,79839.03,24.4,0.0129,1e-05,1.85556]
[1778764352592,47.35,79837.34,24.4,0.01286,1e-05,1.8507]
[1778764357627,47.35,79837.17,24.4,0.01286,1e-05,1.85043]
[1778764363674,47.35,79839.66,24.4,0.01289,1e-05,1.85438]
[1778764366693,47.35,79858.02,24.4,0.01312,1e-05,1.88371]
[1778764371729,47.35,79853.95,24.4,0.01307,1e-05,1.87718]
[1778764376764,47.35,79855.21,24.4,0.01309,1e-05,1.8792]
[1778764382806,47.35,79855.36,24.4,0.01309,1e-05,1.87944]
[1778764387841,47.35,79856.15,24.4,0.0131,1e-05,1.88071]
[1778764392876,47.35,79857.67,24.4,0.01312,1e-05,1.88315]
[1778764397911,47.35,79856.4,24.4,0.0131,1e-05,1.88111]
[1778764400704,47.35,79856.46,24.4,0.0131,1e-05,1.88121]
[1778764405967,47.35,79856.45,24.4,0.0131,1e-05,1.88119]
[1778764409995,47.35,79840.06,24.4,0.0129,1e-05,1.85501]
[1778764413834,47.35,79839.21,24.4,0.01287,1e-05,1.85148]
[1778764413925,47.35,79839.21,24.4,0.01287,1e-05,1.85148]
[1778764414437,47.35,79839.8,24.4,0.01288,1e-05,1.85242]
[1778764416959,47.35,79839.78,24.4,0.01288,1e-05,1.85239]
[1778764419383,47.35,79840.5,24.4,0.01289,1e-05,1.85353]
[1778764419896,47.35,79840.5,24.4,0.01289,1e-05,1.85353]
[1778764427115,47.35,79840.79,24.4,0.01289,1e-05,1.85399]
[1778764432150,47.35,79840.24,24.4,0.01288,1e-05,1.85312]
[1778764437193,47.35,79844.56,24.4,0.01294,1e-05,1.85998]
[1778764438847,47.35,79850.79,24.4,0.01302,1e-05,1.86992]
[1778764439243,47.35,79850.79,24.4,0.01302,1e-05,1.86992]
[1778764442081,47.35,79854.43,24.4,0.01306,1e-05,1.87575]
[1778764447260,47.35,79855.36,24.4,0.01308,1e-05,1.87724]
[1778764448131,47.35,79855.36,24.4,0.01308,1e-05,1.87724]
[1778764451288,47.35,79838.18,24.4,0.01286,1e-05,1.84985]
[1778764456323,47.35,79836.41,24.4,0.01284,1e-05,1.84704]
[1778764461358,47.35,79832.0,24.4,0.01278,1e-05,1.84007]
[1778764466393,47.35,79832.44,24.4,0.01279,1e-05,1.84077]
[1778764471428,47.35,79835.89,24.4,0.01282,1e-05,1.84404]
[1778764477470,47.35,79836.01,24.4,0.01282,1e-05,1.84423]
[1778764482996,47.35,79841.24,24.4,0.01288,1e-05,1.85252]
[1778764488857,47.35,79855.38,24.4,0.01306,1e-05,1.87507]
[1778764490597,47.35,79861.77,24.4,0.01314,1e-05,1.88533]
[1778764496603,47.35,79857.01,24.4,0.01308,1e-05,1.87768]
[1778764498821,47.35,79857.54,24.4,0.01309,1e-05,1.87853]
[1778764499164,47.35,79857.54,24.4,0.01309,1e-05,1.87853]
[1778764506673,47.35,79856.43,24.4,0.01307,1e-05,1.87675]
[1778764511708,47.35,79860.59,24.4,0.01313,1e-05,1.88343]
[1778764516743,47.35,79861.46,24.4,0.01314,1e-05,1.88483]
[1778764518849,47.35,79861.44,24.4,0.01314,1e-05,1.8848]
[1778764519778,47.35,79861.14,24.4,0.01314,1e-05,1.88432]
[1778764524799,47.35,79860.24,24.4,0.01312,1e-05,1.88287]
[1778764529834,47.35,79860.95,24.4,0.01313,1e-05,1.88401]
[1778764533862,47.35,79876.8,24.4,0.01332,1e-05,1.90741]
[1778764538897,47.35,79878.12,24.4,0.01334,1e-05,1.90956]
[1778764544183,47.35,79879.21,24.4,0.01335,1e-05,1.91133]
[1778764545947,47.35,79894.03,24.4,0.01355,1e-05,1.93556]
[1778764551047,47.35,79891.1,24.4,0.01351,1e-05,1.93075]
[1778764551133,47.35,79891.1,24.4,0.01351,1e-05,1.93075]
[1778764551166,47.35,79891.1,24.4,0.01351,1e-05,1.93075]
[1778764551353,47.35,79912.61,24.4,0.01379,1e-05,1.96628]
[1778764551961,47.35,79912.61,24.4,0.01379,1e-05,1.96628]
[1778764552428,47.35,79932.73,24.4,0.01406,1e-05,1.99998]
[1778764558032,47.35,79941.99,24.4,0.01419,1e-05,2.01564]
[1778764563067,47.35,79935.63,24.4,0.0141,1e-05,2.00487]
[1778764567096,47.35,79921.28,24.4,0.01391,1e-05,1.98075]
[1778764572144,47.35,79907.31,24.4,0.01372,1e-05,1.95748]
[1778764577169,47.35,79916.9,24.4,0.01385,1e-05,1.97343]
[1778764582206,47.35,79906.22,24.4,0.01371,1e-05,1.95568]
[1778764588941,47.35,79902.88,24.4,0.01366,1e-05,1.95015]
[1778764594225,47.35,79906.51,24.4,0.0137,1e-05,1.95389]
[1778764599326,47.35,79886.78,24.4,0.01344,1e-05,1.92144]
[1778764604362,47.35,79882.75,24.4,0.01338,1e-05,1.91486]
[1778764609397,47.35,79890.24,24.4,0.01348,1e-05,1.9271]
[1778764614432,47.35,79898.69,24.4,0.01359,1e-05,1.94098]
[1778764619467,47.35,79902.19,24.4,0.01364,1e-05,1.94675]
[1778764624502,47.35,79886.89,24.4,0.01344,1e-05,1.92162]
[1778764629537,47.35,79879.02,24.4,0.01334,1e-05,1.90879]
[1778764634572,47.35,79880.98,24.4,0.01336,1e-05,1.91198]
[1778764639607,47.35,79881.41,24.4,0.01337,1e-05,1.91268]
[1778764644643,47.35,79871.68,24.4,0.01324,1e-05,1.89689]
[1778764649680,47.35,79859.86,24.4,0.01309,1e-05,1.87785]
[1778764654715,47.35,79859.07,24.4,0.01306,1e-05,1.87438]
[1778764659750,47.35,79851.11,24.4,0.01296,1e-05,1.86165]
[1778764665792,47.35,79850.54,24.4,0.01296,1e-05,1.86075]
[1778764670829,47.35,79839.26,24.4,0.01281,1e-05,1.84284]
[1778764675862,47.35,79834.0,24.4,0.01275,1e-05,1.83454]
[1778764680897,47.35,79833.97,24.4,0.01275,1e-05,1.83449]
[1778764685932,47.35,79825.76,24.4,0.01265,1e-05,1.82159]
[1778764689960,47.35,79805.1,24.4,0.01239,1e-05,1.78945]
[1778764694995,47.35,79790.71,24.4,0.01222,1e-05,1.76733]
[1778764700041,47.35,79796.38,24.4,0.01229,1e-05,1.77602]
[1778764705076,47.35,79800.2,24.4,0.01233,1e-05,1.78189]
[1778764710111,47.35,79794.56,24.4,0.01226,1e-05,1.77322]
[1778764715146,47.35,79793.35,24.4,0.01224,1e-05,1.76925]
[1778764719176,47.35,79771.24,24.4,0.01197,1e-05,1.73565]
[1778764721194,47.35,79788.0,24.4,0.01217,1e-05,1.76107]
[1778764726229,47.35,79786.77,24.4,0.01216,1e-05,1.7592]
[1778764730257,47.35,79768.18,24.4,0.01194,1e-05,1.73104]
[1778764735292,47.35,79758.69,24.4,0.01182,1e-05,1.71681]
[1778764740329,47.35,79752.57,24.4,0.01175,1e-05,1.70768]
[1778764745363,47.35,79752.09,24.4,0.01175,1e-05,1.70696]
[1778764750398,47.35,79750.54,24.4,0.01173,1e-05,1.70466]
[1778764755433,47.35,79749.69,24.4,0.01172,1e-05,1.70339]
[1778764760468,47.35,79751.37,24.4,0.01174,1e-05,1.70589]
[1778764765503,47.35,79752.23,24.4,0.01175,1e-05,1.70717]
[1778764770538,47.35,79754.53,24.4,0.01178,1e-05,1.7106]
[1778764775575,47.35,79757.51,24.4,0.0118,1e-05,1.71297]
[1778764780610,47.35,79756.45,24.4,0.01178,1e-05,1.71139]
[1778764785645,47.35,79763.36,24.4,0.01187,1e-05,1.72172]
[1778764790680,47.35,79767.72,24.4,0.01192,1e-05,1.72826]
[1778764795715,47.35,79765.35,24.4,0.01189,1e-05,1.7247]
[1778764800751,47.35,79765.39,24.4,0.01189,1e-05,1.72476]
[1778764805158,47.35,79751.12,24.4,0.01172,1e-05,1.70345]
[1778764810821,47.35,79747.96,24.4,0.01169,1e-05,1.69876]
[1778764815856,47.35,79750.01,24.4,0.01171,1e-05,1.7018]
[1778764820891,47.35,79748.56,24.4,0.01169,1e-05,1.69965]
[1778764825928,47.35,79749.89,24.4,0.01171,1e-05,1.70162]
[1778764830963,47.35,79755.76,24.4,0.01178,1e-05,1.71036]
[1778764837005,47.35,79755.94,24.4,0.01176,1e-05,1.70855]
[1778764842040,47.35,79766.55,24.4,0.01189,1e-05,1.72442]
[1778764846068,47.35,79782.65,24.4,0.01208,1e-05,1.74872]
[1778764851103,47.35,79790.91,24.4,0.01218,1e-05,1.76129]
[1778764856138,47.35,79789.4,24.4,0.01216,1e-05,1.75898]
[1778764861175,47.35,79801.73,24.4,0.01231,1e-05,1.77786]
[1778764866209,47.35,79820.91,24.4,0.01254,1e-05,1.80755]
[1778764871249,47.35,79825.14,24.4,0.01259,1e-05,1.81415]
[1778764876285,47.35,79833.85,24.4,0.0127,1e-05,1.8278]
[1778764881320,47.35,79841.99,24.4,0.0128,1e-05,1.84062]
[1778764886355,47.35,79842.13,24.4,0.01281,1e-05,1.84085]
[1778764891390,47.35,79842.99,24.4,0.0128,1e-05,1.84003]
[1778764896425,47.35,79835.16,24.4,0.0127,1e-05,1.82769]
[1778764901460,47.35,79834.79,24.4,0.0127,1e-05,1.8271]
[1778764906495,47.35,79836.33,24.4,0.01272,1e-05,1.82953]
[1778764911531,47.35,79843.03,24.4,0.0128,1e-05,1.84009]
[1778764916566,47.35,79860.6,24.4,0.01302,1e-05,1.86802]
[1778764921601,47.35,79873.88,24.4,0.01319,1e-05,1.88935]
[1778764923617,47.35,79889.56,24.4,0.0134,1e-05,1.91479]
[1778764928651,47.35,79890.26,24.4,0.01341,1e-05,1.91593]
[1778764933687,47.35,79890.73,24.4,0.01341,1e-05,1.9167]
[1778764938722,47.35,79900.32,24.4,0.01354,1e-05,1.9324]
[1778764941743,47.35,79918.24,24.4,0.01377,1e-05,1.96201]
[1778764943759,47.35,79935.34,24.4,0.014,1e-05,1.99059]
[1778764948759,47.35,79945.26,24.4,0.01414,1e-05,2.00732]
[1778764950808,47.35,79918.14,24.4,0.01377,1e-05,1.96184]
[1778764955843,47.35,79906.46,24.4,0.0136,1e-05,1.94024]
[1778764958867,47.35,79921.67,24.4,0.01381,1e-05,1.96544]
[1778764959873,47.35,79936.78,24.4,0.01401,1e-05,1.99072]
[1778764964917,47.35,79963.82,24.4,0.01438,1e-05,2.03659]
[1778764969788,47.35,79994.65,24.4,0.01481,1e-05,2.0899]
[1778764974790,47.35,79992.58,24.4,0.01478,1e-05,2.08629]
[1778764976878,47.35,80025.87,24.4,0.01526,1e-05,2.14499]
[1778764978884,47.35,80004.6,24.4,0.01495,1e-05,2.10734]
[1778764983343,47.35,80027.56,24.4,0.01528,1e-05,2.14801]
[1778764988915,47.35,80024.08,24.4,0.01523,1e-05,2.1418]
[1778764991132,47.35,80005.75,24.4,0.01497,1e-05,2.10936]
[1778764994769,47.35,79991.43,24.4,0.01476,1e-05,2.08429]
[1778765000197,47.35,79983.02,24.4,0.01465,1e-05,2.06967]
[1778765005653,47.35,79979.05,24.4,0.01459,1e-05,2.06279]
[1778765010267,47.35,79963.22,24.4,0.01437,1e-05,2.03557]
[1778765015302,47.35,79957.02,24.4,0.01427,1e-05,2.02266]
[1778765020337,47.35,79962.15,24.4,0.01434,1e-05,2.03141]
[1778765025372,47.35,79962.47,24.4,0.01434,1e-05,2.03195]
[1778765030407,47.35,79958.15,24.4,0.01428,1e-05,2.02458]
[1778765035442,47.35,79957.12,24.4,0.01427,1e-05,2.02283]
[1778765040477,47.35,79960.6,24.4,0.01432,1e-05,2.02876]
[1778765045512,47.35,79965.18,24.4,0.01438,1e-05,2.03659]
[1778765050547,47.35,79969.58,24.4,0.01444,1e-05,2.04413]
[1778765055582,47.35,79971.02,24.4,0.01446,1e-05,2.04661]
[1778765059610,47.35,79955.66,24.4,0.01425,1e-05,2.02034]
[1778765062898,47.35,79981.65,24.4,0.01461,1e-05,2.06494]
[1778765063649,47.35,80005.39,24.4,0.01495,1e-05,2.10634]
[1778765068694,47.35,80022.56,24.4,0.01519,1e-05,2.13669]
[1778765073825,47.35,80020.91,24.4,0.01515,1e-05,2.13136]
[1778765076148,47.35,80001.83,24.4,0.01488,1e-05,2.09771]
[1778765082792,47.35,79998.94,24.4,0.01484,1e-05,2.09266]
[1778765087827,47.35,80003.01,24.4,0.0149,1e-05,2.09978]
[1778765092862,47.35,80002.37,24.4,0.01489,1e-05,2.09866]
[1778765097898,47.35,79997.6,24.4,0.01482,1e-05,2.09031]
[1778765101022,47.35,79977.14,24.4,0.01453,1e-05,2.0548]
[1778765102937,47.35,79958.23,24.4,0.01427,1e-05,2.0224]
[1778765107975,47.35,79950.74,24.4,0.01417,1e-05,2.00967]
[1778765113010,47.35,79939.84,24.4,0.01402,1e-05,1.99127]
[1778765118045,47.35,79923.62,24.4,0.0138,1e-05,1.96413]
[1778765122077,47.35,79964.63,24.4,0.01436,1e-05,2.03332]
[1778765127112,47.35,79961.12,24.4,0.01431,1e-05,2.02732]
[1778765132147,47.35,79962.67,24.4,0.01431,1e-05,2.02764]
[1778765137182,47.35,79957.92,24.4,0.01425,1e-05,2.01955]
[1778765142217,47.35,79949.44,24.4,0.01413,1e-05,2.00516]
[1778765148259,47.35,79946.23,24.4,0.01409,1e-05,1.99974]
[1778765153294,47.35,79947.08,24.4,0.0141,1e-05,2.00117]
[1778765158329,47.35,79941.62,24.4,0.01403,1e-05,1.99197]
[1778765163399,47.35,79942.93,24.4,0.01404,1e-05,1.99417]
[1778765165381,47.35,79921.42,24.4,0.01376,1e-05,1.9582]
[1778765170416,47.35,79908.34,24.4,0.01358,1e-05,1.93657]
[1778765175451,47.35,79907.15,24.4,0.01357,1e-05,1.93461]
[1778765180673,47.35,79905.04,24.4,0.01354,1e-05,1.93114]
[1778765186528,47.35,79899.15,24.4,0.01346,1e-05,1.92149]
[1778765191563,47.35,79895.35,24.4,0.0134,1e-05,1.91304]
[1778765196600,47.35,79895.71,24.4,0.0134,1e-05,1.91363]
[1778765201635,47.35,79899.7,24.4,0.01345,1e-05,1.92014]
[1778765206670,47.35,79898.01,24.4,0.01343,1e-05,1.91738]
[1778765211705,47.35,79897.45,24.4,0.01342,1e-05,1.91646]
[1778765216740,47.35,79896.91,24.4,0.01342,1e-05,1.91558]
[1778765221777,47.35,79889.03,24.4,0.01331,1e-05,1.90275]
[1778765226815,47.35,79890.1,24.4,0.01333,1e-05,1.90449]
[1778765231850,47.35,79887.95,24.4,0.0133,1e-05,1.901]
[1778765236885,47.35,79889.35,24.4,0.01332,1e-05,1.90327]
[1778765241920,47.35,79895.71,24.4,0.0134,1e-05,1.91363]
[1778765246955,47.35,79897.95,24.4,0.01343,1e-05,1.91728]
[1778765251990,47.35,79899.47,24.4,0.01344,1e-05,1.91752]
[1778765257025,47.35,79898.78,24.4,0.01343,1e-05,1.91639]
[1778765262063,47.35,79904.77,24.4,0.0135,1e-05,1.9262]
[1778765267098,47.35,79904.67,24.4,0.0135,1e-05,1.92603]
[1778765272134,47.35,79897.82,24.4,0.01341,1e-05,1.91483]
[1778765277168,47.35,79897.72,24.4,0.01341,1e-05,1.91466]
[1778765282203,47.35,79898.55,24.4,0.01342,1e-05,1.91602]
[1778765287239,47.35,79901.81,24.4,0.01347,1e-05,1.92135]
[1778765292274,47.35,79901.06,24.4,0.01346,1e-05,1.92012]
[1778765297309,47.35,79899.28,24.4,0.01343,1e-05,1.91721]
[1778765299672,47.35,79878.0,24.4,0.01316,1e-05,1.88269]
[1778765305368,47.35,79887.38,24.4,0.01328,1e-05,1.89785]
[1778765310403,47.35,79890.0,24.4,0.01331,1e-05,1.9021]
[1778765315438,47.35,79898.05,24.4,0.0134,1e-05,1.91296]
[1778765320473,47.35,79900.59,24.4,0.01343,1e-05,1.91711]
[1778765325508,47.35,79904.65,24.4,0.01349,1e-05,1.92375]
[1778765330543,47.35,79906.53,24.4,0.01351,1e-05,1.92683]
[1778765335578,47.35,79906.12,24.4,0.01351,1e-05,1.92616]
[1778765339606,47.35,79921.53,24.4,0.01371,1e-05,1.95156]
[1778765344641,47.35,79907.65,24.4,0.01353,1e-05,1.92867]
[1778765349676,47.35,79909.76,24.4,0.01356,1e-05,1.93214]
[1778765354712,47.35,79906.04,24.4,0.01351,1e-05,1.92603]
[1778765359747,47.35,79911.68,24.4,0.01358,1e-05,1.93529]
[1778765364782,47.35,79918.12,24.4,0.01367,1e-05,1.94592]
[1778765369818,47.35,79918.7,24.4,0.01367,1e-05,1.94688]
[1778765374853,47.35,79924.87,24.4,0.01374,1e-05,1.95483]
[1778765379888,47.35,79923.79,24.4,0.01373,1e-05,1.95303]
[1778765384923,47.35,79923.58,24.4,0.01372,1e-05,1.95269]
[1778765389958,47.35,79929.65,24.4,0.0138,1e-05,1.96277]
[1778765394993,47.35,79929.13,24.4,0.0138,1e-05,1.9619]
[1778765400029,47.35,79919.8,24.4,0.01367,1e-05,1.94643]
[1778765405067,47.35,79918.27,24.4,0.01365,1e-05,1.9439]
[1778765410103,47.35,79907.5,24.4,0.01351,1e-05,1.92617]
[1778765415141,47.35,79896.84,24.4,0.01337,1e-05,1.90875]
[1778765420175,47.35,79905.52,24.4,0.01348,1e-05,1.92293]
[1778765425210,47.35,79911.88,24.4,0.01357,1e-05,1.93337]
[1778765430246,47.35,79912.02,24.4,0.01357,1e-05,1.9336]
[1778765435281,47.35,79925.18,24.4,0.01373,1e-05,1.95307]
[1778765440316,47.35,79920.17,24.4,0.01366,1e-05,1.94477]
[1778765444344,47.35,79903.56,24.4,0.01344,1e-05,1.91747]
[1778765449379,47.35,79901.05,24.4,0.01341,1e-05,1.91337]
[1778765454414,47.35,79899.64,24.4,0.01339,1e-05,1.91107]
[1778765459449,47.35,79905.43,24.4,0.01347,1e-05,1.92053]
[1778765463479,47.35,79888.98,24.4,0.01325,1e-05,1.89376]
[1778765466830,47.35,79873.49,24.4,0.01305,1e-05,1.86881]
[1778765472334,47.35,79882.95,24.4,0.01318,1e-05,1.88402]
[1778765474286,47.35,79903.61,24.4,0.01344,1e-05,1.91755]
[1778765479372,47.35,79911.58,24.4,0.01355,1e-05,1.93062]
[1778765484234,47.35,79927.63,24.4,0.01376,1e-05,1.95713]
[1778765490362,47.35,79915.93,24.4,0.01361,1e-05,1.93777]
[1778765495721,47.35,79917.51,24.4,0.01361,1e-05,1.93812]
[1778765500756,47.35,79917.82,24.4,0.01362,1e-05,1.93863]
[1778765506324,47.35,79930.03,24.4,0.01378,1e-05,1.95884]
[1778765508945,47.35,79945.66,24.4,0.01399,1e-05,1.98496]
[1778765516368,47.35,79949.43,24.4,0.01404,1e-05,1.9913]
[1778765521386,47.35,79939.79,24.4,0.01391,1e-05,1.97512]
[1778765528952,47.35,79942.93,24.4,0.01395,1e-05,1.98038]
[1778765533990,47.35,79944.86,24.4,0.01398,1e-05,1.98362]
[1778765539026,47.35,79945.03,24.4,0.01398,1e-05,1.9839]
[1778765544064,47.35,79946.9,24.4,0.014,1e-05,1.98705]
[1778765549099,47.35,79946.52,24.4,0.014,1e-05,1.98641]
[1778765554135,47.35,79947.04,24.4,0.01399,1e-05,1.98498]
[1778765557156,47.35,79932.94,24.4,0.0138,1e-05,1.9614]
[1778765562191,47.35,79929.95,24.4,0.01376,1e-05,1.95643]
[1778765564205,47.35,79913.97,24.4,0.01355,1e-05,1.93003]
[1778765569242,47.35,79923.24,24.4,0.01367,1e-05,1.94531]
[1778765574277,47.35,79923.38,24.4,0.01367,1e-05,1.94554]
[1778765579312,47.35,79925.04,24.4,0.0137,1e-05,1.94829]
[1778765581331,47.35,79902.46,24.4,0.0134,1e-05,1.91119]
[1778765586366,47.35,79906.37,24.4,0.01345,1e-05,1.91757]
[1778765591409,47.35,79901.43,24.4,0.01339,1e-05,1.90951]
[1778765594430,47.35,79877.03,24.4,0.01307,1e-05,1.87007]
[1778765595437,47.35,79855.92,24.4,0.0128,1e-05,1.83647]
[1778765597451,47.35,79841.83,24.4,0.01263,1e-05,1.81431]
[1778765599468,47.35,79823.42,24.4,0.0124,1e-05,1.78568]
[1778765604503,47.35,79820.4,24.4,0.01236,1e-05,1.78101]
[1778765606518,47.35,79834.56,24.4,0.01254,1e-05,1.80296]
[1778765611553,47.35,79837.1,24.4,0.01255,1e-05,1.80476]
[1778765616588,47.35,79845.92,24.4,0.01266,1e-05,1.81855]
[1778765621623,47.35,79855.1,24.4,0.01278,1e-05,1.83299]
[1778765626662,47.35,79862.02,24.4,0.01287,1e-05,1.84394]
[1778765629146,47.35,79876.07,24.4,0.01304,1e-05,1.86632]
[1778765632741,47.35,79891.83,24.4,0.01325,1e-05,1.89169]
[1778765638746,47.35,79905.82,24.4,0.01343,1e-05,1.91443]
[1778765643782,47.35,79901.12,24.4,0.01337,1e-05,1.90676]
[1778765648819,47.35,79911.82,24.4,0.01351,1e-05,1.92424]
[1778765650832,47.35,79895.18,24.4,0.01329,1e-05,1.89711]
[1778765655867,47.35,79899.42,24.4,0.01334,1e-05,1.904]
[1778765660902,47.35,79901.11,24.4,0.01337,1e-05,1.90675]
[1778765665937,47.35,79900.59,24.4,0.01336,1e-05,1.9059]
[1778765670972,47.35,79890.52,24.4,0.01323,1e-05,1.88957]
[1778765676008,47.35,79893.12,24.4,0.01325,1e-05,1.89154]
[1778765681043,47.35,79890.96,24.4,0.01322,1e-05,1.88805]
[1778765686214,47.35,79887.26,24.4,0.01317,1e-05,1.88208]
[1778765691642,47.35,79874.6,24.4,0.01301,1e-05,1.86177]
[1778765697157,47.35,79879.46,24.4,0.01307,1e-05,1.86954]
[1778765702202,47.35,79876.9,24.4,0.01304,1e-05,1.86544]
[1778765707236,47.35,79868.71,24.4,0.01293,1e-05,1.85237]
[1778765710257,47.35,79852.16,24.4,0.01273,1e-05,1.82618]
[1778765715292,47.35,79833.78,24.4,0.0125,1e-05,1.79744]
[1778765717409,47.35,79814.16,24.4,0.01226,1e-05,1.76715]
[1778765718536,47.35,79781.52,24.4,0.01187,1e-05,1.71767]
[1778765720412,47.35,79757.41,24.4,0.01159,1e-05,1.68183]
[1778765722465,47.35,79740.68,24.4,0.0114,1e-05,1.65731]
[1778765725610,47.35,79757.55,24.4,0.01159,1e-05,1.68203]
[1778765727462,47.35,79776.46,24.4,0.01181,1e-05,1.71009]
[1778765729479,47.35,79792.55,24.4,0.012,1e-05,1.73426]
[1778765734514,47.35,79786.79,24.4,0.01192,1e-05,1.72349]
[1778765739549,47.35,79776.48,24.4,0.0118,1e-05,1.70804]
[1778765744584,47.35,79773.6,24.4,0.01176,1e-05,1.70375]
[1778765748619,47.35,79757.17,24.4,0.01157,1e-05,1.67941]
[1778765753654,47.35,79753.55,24.4,0.01153,1e-05,1.67409]
[1778765758693,47.35,79731.61,24.4,0.01128,1e-05,1.64211]
[1778765760709,47.35,79709.31,24.4,0.01103,1e-05,1.61011]
[1778765765744,47.35,79693.77,24.4,0.01086,1e-05,1.5881]
[1778765768774,47.35,79679.69,24.4,0.01071,1e-05,1.56837]
[1778765770789,47.35,79696.57,24.4,0.01089,1e-05,1.59205]
[1778765772817,47.35,79711.11,24.4,0.01105,1e-05,1.61267]
[1778765775841,47.35,79725.75,24.4,0.01122,1e-05,1.63365]
[1778765780897,47.35,79718.24,24.4,0.01113,1e-05,1.62286]
[1778765785923,47.35,79712.99,24.4,0.01107,1e-05,1.61535]
[1778765789356,47.35,79681.42,24.4,0.01073,1e-05,1.57079]
[1778765794998,47.35,79692.1,24.4,0.01083,1e-05,1.58377]
[1778765799026,47.35,79677.71,24.4,0.01067,1e-05,1.56365]
[1778765804061,47.35,79676.82,24.4,0.01067,1e-05,1.56242]
[1778765809096,47.35,79676.44,24.4,0.01066,1e-05,1.56189]
[1778765812599,47.35,79693.77,24.4,0.01085,1e-05,1.58612]
[1778765815142,47.35,79708.31,24.4,0.01101,1e-05,1.60669]
[1778765820178,47.35,79714.75,24.4,0.01108,1e-05,1.61586]
[1778765823200,47.35,79736.59,24.4,0.01132,1e-05,1.64729]
[1778765828235,47.35,79754.24,24.4,0.01153,1e-05,1.67305]
[1778765833270,47.35,79752.52,24.4,0.01151,1e-05,1.67053]
[1778765838310,47.35,79746.36,24.4,0.01144,1e-05,1.66151]
[1778765843353,47.35,79757.24,24.4,0.01156,1e-05,1.67746]
[1778765848383,47.35,79763.68,24.4,0.01163,1e-05,1.68696]
[1778765853418,47.35,79770.21,24.4,0.0117,1e-05,1.69456]
[1778765858453,47.35,79775.07,24.4,0.01175,1e-05,1.70178]
[1778765863488,47.35,79774.62,24.4,0.01175,1e-05,1.70111]
[1778765868523,47.35,79770.88,24.4,0.0117,1e-05,1.69555]
[1778765873558,47.35,79774.53,24.4,0.01175,1e-05,1.70098]
[1778765878595,47.35,79783.66,24.4,0.01185,1e-05,1.71461]
[1778765882623,47.35,79798.93,24.4,0.01203,1e-05,1.7376]
[1778765887658,47.35,79808.61,24.4,0.01215,1e-05,1.7523]
[1778765891818,47.35,79824.51,24.4,0.01234,1e-05,1.77666]
[1778765897730,47.35,79832.65,24.4,0.01244,1e-05,1.78923]
[1778765902766,47.35,79857.2,24.4,0.01275,1e-05,1.82758]
[1778765904779,47.35,79874.58,24.4,0.01296,1e-05,1.85512]
[1778765909814,47.35,79867.38,24.4,0.01287,1e-05,1.84367]
[1778765914852,47.35,79870.89,24.4,0.0129,1e-05,1.84705]
[1778765919887,47.35,79862.96,24.4,0.0128,1e-05,1.83449]
[1778765924922,47.35,79858.22,24.4,0.01274,1e-05,1.82701]
[1778765929958,47.35,79861.5,24.4,0.01278,1e-05,1.83218]
[1778765934992,47.35,79856.24,24.4,0.01272,1e-05,1.82389]
[1778765940029,47.35,79852.45,24.4,0.01267,1e-05,1.81794]
[1778765945088,47.35,79860.47,24.4,0.01277,1e-05,1.83056]
[1778765948084,47.35,79841.54,24.4,0.01254,1e-05,1.80088]
[1778765953120,47.35,79839.45,24.4,0.01251,1e-05,1.79763]
[1778765955134,47.35,79821.07,24.4,0.01229,1e-05,1.76923]
[1778765960169,47.35,79813.14,24.4,0.01219,1e-05,1.75709]
[1778765965208,47.35,79811.71,24.4,0.01217,1e-05,1.7549]
[1778765970243,47.35,79809.67,24.4,0.01215,1e-05,1.75179]
[1778765975278,47.35,79807.41,24.4,0.01211,1e-05,1.74624]
[1778765980313,47.35,79807.0,24.4,0.0121,1e-05,1.74561]
[1778765985348,47.35,79809.84,24.4,0.01214,1e-05,1.74993]
[1778765990383,47.35,79808.66,24.4,0.01212,1e-05,1.74814]
[1778765995420,47.35,79825.43,24.4,0.01232,1e-05,1.7738]
[1778766000455,47.35,79832.26,24.4,0.01241,1e-05,1.78433]
[1778766005491,47.35,79833.52,24.4,0.01242,1e-05,1.78628]
[1778766008544,47.35,79849.94,24.4,0.01263,1e-05,1.81183]
[1778766013547,47.35,79836.72,24.4,0.01246,1e-05,1.79124]
[1778766018582,47.35,79839.14,24.4,0.01249,1e-05,1.795]
[1778766023618,47.35,79835.63,24.4,0.01245,1e-05,1.78955]
[1778766026648,47.35,79820.55,24.4,0.01227,1e-05,1.7663]
[1778766030739,47.35,79803.41,24.4,0.01206,1e-05,1.74017]
[1778766031749,47.35,79788.59,24.4,0.01187,1e-05,1.71573]
[1778766036784,47.35,79782.36,24.4,0.0118,1e-05,1.70641]
[1778766039805,47.35,79767.77,24.4,0.01163,1e-05,1.68474]
[1778766044842,47.35,79764.14,24.4,0.01158,1e-05,1.67939]
[1778766050150,47.35,79765.63,24.4,0.0116,1e-05,1.68158]
[1778766050897,47.35,79744.64,24.4,0.01136,1e-05,1.65085]
[1778766056048,47.35,79737.23,24.4,0.01128,1e-05,1.6401]
[1778766057941,47.35,79755.07,24.4,0.01148,1e-05,1.66606]
[1778766062976,47.35,79770.17,24.4,0.01165,1e-05,1.68829]
[1778766064991,47.35,79752.5,24.4,0.01145,1e-05,1.6623]
[1778766068013,47.35,79737.87,24.4,0.01128,1e-05,1.64103]
[1778766071038,47.35,79752.96,24.4,0.01146,1e-05,1.66298]
[1778766076071,47.35,79755.41,24.4,0.01148,1e-05,1.66656]
[1778766081106,47.35,79754.47,24.4,0.01147,1e-05,1.66519]
[1778766086144,47.35,79758.95,24.4,0.01152,1e-05,1.67175]
[1778766091177,47.35,79769.7,24.4,0.01163,1e-05,1.68553]
[1778766093191,47.35,79785.34,24.4,0.01182,1e-05,1.70877]
[1778766098226,47.35,79790.19,24.4,0.01187,1e-05,1.71603]
[1778766101247,47.35,79773.79,24.4,0.01168,1e-05,1.69158]
[1778766106282,47.35,79769.61,24.4,0.01163,1e-05,1.6854]
[1778766111317,47.35,79763.78,24.4,0.01157,1e-05,1.6768]
[1778766116352,47.35,79765.49,24.4,0.01159,1e-05,1.67932]
[1778766121387,47.35,79763.02,24.4,0.01156,1e-05,1.67568]
[1778766124409,47.35,79742.8,24.4,0.01133,1e-05,1.64614]
[1778766129443,47.35,79732.41,24.4,0.01121,1e-05,1.63113]
[1778766134478,47.35,79735.48,24.4,0.01124,1e-05,1.63555]
[1778766139518,47.35,79717.61,24.4,0.01104,1e-05,1.60993]
[1778766144553,47.35,79735.54,24.4,0.01124,1e-05,1.63564]
[1778766149588,47.35,79735.03,24.4,0.01124,1e-05,1.6349]
[1778766154625,47.35,79738.16,24.4,0.01126,1e-05,1.63739]
[1778766159660,47.35,79732.13,24.4,0.01119,1e-05,1.6287]
[1778766164696,47.35,79738.66,24.4,0.01127,1e-05,1.63812]
[1778766169734,47.35,79738.01,24.4,0.01126,1e-05,1.63718]
[1778766174825,47.35,79737.41,24.4,0.01125,1e-05,1.63631]
[1778766177791,47.35,79754.81,24.4,0.01145,1e-05,1.66159]
[1778766179958,47.35,79771.61,24.4,0.01164,1e-05,1.68629]
[1778766182826,47.35,79788.77,24.4,0.01184,1e-05,1.71182]
[1778766187861,47.35,79785.92,24.4,0.01181,1e-05,1.70756]
[1778766192896,47.35,79781.93,24.4,0.01176,1e-05,1.7016]
[1778766197931,47.35,79779.17,24.4,0.01173,1e-05,1.6975]
[1778766201959,47.35,79797.09,24.4,0.01194,1e-05,1.72431]
[1778766206994,47.35,79797.79,24.4,0.01195,1e-05,1.72536]
[1778766212036,47.35,79808.46,24.4,0.01206,1e-05,1.73938]
[1778766217071,47.35,79822.51,24.4,0.01223,1e-05,1.76078]
[1778766221100,47.35,79803.68,24.4,0.01201,1e-05,1.73214]
[1778766226135,47.35,79803.52,24.4,0.012,1e-05,1.7319]
[1778766231170,47.35,79803.48,24.4,0.012,1e-05,1.73184]
[1778766236205,47.35,79803.99,24.4,0.01201,1e-05,1.73261]
[1778766241242,47.35,79797.66,24.4,0.01193,1e-05,1.72306]
[1778766246275,47.35,79788.72,24.4,0.01183,1e-05,1.70965]
[1778766251310,47.35,79777.0,24.4,0.01169,1e-05,1.6922]
[1778766253330,47.35,79800.41,24.4,0.01197,1e-05,1.72721]
[1778766258365,47.35,79800.24,24.4,0.01197,1e-05,1.72695]
[1778766263400,47.35,79803.91,24.4,0.01201,1e-05,1.73249]
[1778766268435,47.35,79803.62,24.4,0.01201,1e-05,1.73205]
[1778766273470,47.35,79804.23,24.4,0.012,1e-05,1.73087]
[1778766278505,47.35,79804.23,24.4,0.012,1e-05,1.73087]
[1778766283540,47.35,79818.24,24.4,0.01217,1e-05,1.75213]
[1778766288841,47.35,79828.12,24.4,0.01229,1e-05,1.76725]
[1778766294618,47.35,79828.88,24.4,0.01229,1e-05,1.76842]
[1778766299654,47.35,79830.21,24.4,0.01231,1e-05,1.77046]
[1778766304335,47.35,79846.17,24.4,0.01251,1e-05,1.79514]
[1778766304691,47.35,79861.13,24.4,0.01269,1e-05,1.81851]
[1778766308151,47.35,79885.51,24.4,0.013,1e-05,1.85713]
[1778766309273,47.35,79901.37,24.4,0.0132,1e-05,1.88259]
[1778766314747,47.35,79908.2,24.4,0.01329,1e-05,1.89364]
[1778766317865,47.35,79926.93,24.4,0.01354,1e-05,1.92421]
[1778766320187,47.35,79942.38,24.4,0.01374,1e-05,1.94971]
[1778766324482,47.35,79914.98,24.4,0.01338,1e-05,1.90466]
[1778766325840,47.35,79900.37,24.4,0.01319,1e-05,1.88098]
[1778766329004,47.35,79885.93,24.4,0.013,1e-05,1.8578]
[1778766334008,47.35,79876.46,24.4,0.01287,1e-05,1.84052]
[1778766339248,47.35,79866.96,24.4,0.01275,1e-05,1.8255]
[1778766339316,47.35,79852.14,24.4,0.01257,1e-05,1.80227]
[1778766341065,47.35,79837.88,24.4,0.01239,1e-05,1.78014]
[1778766346409,47.35,79830.89,24.4,0.0123,1e-05,1.76937]
[1778766348318,47.35,79849.41,24.4,0.01253,1e-05,1.79802]
[1778766352026,47.35,79865.04,24.4,0.01273,1e-05,1.82248]
[1778766357061,47.35,79869.94,24.4,0.01279,1e-05,1.8302]
[1778766361091,47.35,79887.42,24.4,0.01301,1e-05,1.85797]
[1778766364112,47.35,79908.87,24.4,0.01328,1e-05,1.89249]
[1778766369147,47.35,79914.02,24.4,0.01335,1e-05,1.90085]
[1778766374182,47.35,79911.15,24.4,0.01331,1e-05,1.89619]
[1778766379217,47.35,79908.21,24.4,0.01328,1e-05,1.89142]
[1778766384252,47.35,79900.81,24.4,0.01318,1e-05,1.87946]
[1778766386272,47.35,79886.06,24.4,0.01299,1e-05,1.8558]
[1778766387290,47.35,79869.36,24.4,0.01278,1e-05,1.82929]
[1778766391318,47.35,79856.22,24.4,0.0126,1e-05,1.80647]
[1778766396353,47.35,79850.4,24.4,0.01253,1e-05,1.7974]
[1778766401388,47.35,79849.16,24.4,0.01251,1e-05,1.79547]
[1778766406423,47.35,79861.27,24.4,0.01266,1e-05,1.81438]
[1778766411458,47.35,79855.79,24.4,0.0126,1e-05,1.8058]
[1778766416493,47.35,79858.06,24.4,0.01262,1e-05,1.80935]
[1778766421528,47.35,79855.17,24.4,0.01259,1e-05,1.80483]
[1778766426567,47.35,79854.88,24.4,0.01259,1e-05,1.80438]
[1778766426650,47.35,79854.88,24.4,0.01259,1e-05,1.80438]
[1778766432609,47.35,79869.4,24.4,0.01277,1e-05,1.82717]
[1778766437648,47.35,79878.89,24.4,0.01289,1e-05,1.84218]
[1778766442683,47.35,79884.06,24.4,0.01295,1e-05,1.8504]
[1778766447718,47.35,79881.13,24.4,0.01291,1e-05,1.84574]
[1778766452753,47.35,79880.85,24.4,0.0129,1e-05,1.84309]
[1778766457788,47.35,79880.09,24.4,0.01289,1e-05,1.84189]
[1778766462883,47.35,79885.26,24.4,0.01295,1e-05,1.85011]
[1778766468155,47.35,79893.52,24.4,0.01306,1e-05,1.8633]
[1778766473900,47.35,79896.03,24.4,0.01309,1e-05,1.86733]
[1778766475914,47.35,79910.48,24.4,0.01328,1e-05,1.89063]
[1778766480949,47.35,79919.31,24.4,0.01339,1e-05,1.90498]
[1778766483097,47.35,79895.17,24.4,0.01308,1e-05,1.86595]
[1778766483970,47.35,79879.03,24.4,0.01287,1e-05,1.8402]
[1778766489005,47.35,79875.86,24.4,0.01283,1e-05,1.83518]
[1778766494631,47.35,79888.56,24.4,0.01299,1e-05,1.85537]
[1778766500651,47.35,79894.41,24.4,0.01307,1e-05,1.86473]
[1778766505965,47.35,79895.1,24.4,0.01308,1e-05,1.86583]
[1778766511167,47.35,79882.94,24.4,0.01291,1e-05,1.84421]
[1778766517209,47.35,79881.55,24.4,0.01289,1e-05,1.84201]
[1778766522244,47.35,79889.21,24.4,0.01299,1e-05,1.8542]
[1778766526272,47.35,79904.16,24.4,0.01318,1e-05,1.87818]
[1778766531307,47.35,79915.2,24.4,0.01332,1e-05,1.89604]
[1778766536343,47.35,79911.64,24.4,0.01328,1e-05,1.89027]
[1778766541378,47.35,79916.14,24.4,0.01333,1e-05,1.89757]
[1778766546414,47.35,79919.31,24.4,0.01338,1e-05,1.90273]
[1778766551449,47.35,79914.27,24.4,0.01331,1e-05,1.89453]
[1778766556489,47.35,79912.68,24.4,0.01329,1e-05,1.89195]
[1778766561524,47.35,79906.99,24.4,0.01322,1e-05,1.88274]
[1778766566559,47.35,79907.99,24.4,0.01323,1e-05,1.88436]
[1778766570678,47.35,79923.95,24.4,0.01344,1e-05,1.9103]
[1778766573608,47.35,79949.65,24.4,0.01376,1e-05,1.95036]
[1778766574743,47.35,79975.43,24.4,0.01411,1e-05,1.99355]
[1778766580824,47.35,79975.89,24.4,0.01412,1e-05,1.99433]
[1778766587856,47.35,79960.8,24.4,0.01391,1e-05,1.96895]
[1778766590738,47.35,79980.95,24.4,0.01419,1e-05,2.0029]
[1778766595775,47.35,79974.07,24.4,0.01409,1e-05,1.99126]
[1778766600810,47.35,79986.78,24.4,0.01427,1e-05,2.01281]
[1778766602824,47.35,80001.62,24.4,0.01447,1e-05,2.03819]
[1778766607859,47.35,80007.02,24.4,0.01455,1e-05,2.0475]
[1778766613850,47.35,80008.96,24.4,0.01457,1e-05,2.05084]
[1778766620825,47.35,80019.19,24.4,0.01472,1e-05,2.06858]
[1778766626241,47.35,80006.08,24.4,0.01453,1e-05,2.04587]
[1778766631252,47.35,79978.09,24.4,0.01413,1e-05,1.99573]
[1778766636737,47.35,79974.23,24.4,0.01408,1e-05,1.98921]
[1778766639091,47.35,79953.7,24.4,0.0138,1e-05,1.95481]
[1778766644126,47.35,79951.61,24.4,0.01377,1e-05,1.95133]
[1778766647147,47.35,79935.7,24.4,0.01356,1e-05,1.92503]
[1778766652473,47.35,79946.73,24.4,0.01371,1e-05,1.94324]
[1778766655014,47.35,79929.71,24.4,0.01348,1e-05,1.91521]
[1778766658017,47.35,79934.03,24.4,0.01354,1e-05,1.92229]
[1778766663583,47.35,79932.54,24.4,0.01352,1e-05,1.91984]
[1778766669308,47.35,79943.32,24.4,0.01366,1e-05,1.9376]
[1778766673071,47.35,79942.57,24.4,0.01365,1e-05,1.93636]
[1778766676357,47.35,79925.58,24.4,0.01343,1e-05,1.90845]
[1778766681393,47.35,79934.63,24.4,0.01355,1e-05,1.92328]
[1778766686429,47.35,79931.56,24.4,0.01351,1e-05,1.91824]
[1778766690458,47.35,79946.07,24.4,0.0137,1e-05,1.94214]
[1778766693479,47.35,79962.86,24.4,0.01391,1e-05,1.9678]
[1778766698517,47.35,79972.27,24.4,0.01404,1e-05,1.98359]
[1778766702548,47.35,79957.41,24.4,0.01383,1e-05,1.9587]
[1778766707583,47.35,79962.05,24.4,0.0139,1e-05,1.96644]
[1778766712618,47.35,79969.06,24.4,0.01399,1e-05,1.97819]
[1778766717653,47.35,79961.63,24.4,0.01389,1e-05,1.96574]
[1778766721731,47.35,79929.31,24.4,0.01346,1e-05,1.91229]
[1778766722749,47.35,79901.72,24.4,0.0131,1e-05,1.86758]
[1778766724715,47.35,79920.17,24.4,0.01334,1e-05,1.89739]
[1778766729749,47.35,79925.73,24.4,0.01341,1e-05,1.90644]
[1778766734785,47.35,79937.82,24.4,0.01357,1e-05,1.92625]
[1778766739820,47.35,79927.44,24.4,0.01344,1e-05,1.90924]
[1778766744856,47.35,79933.73,24.4,0.01352,1e-05,1.91953]
[1778766748884,47.35,79949.24,24.4,0.01372,1e-05,1.94512]
[1778766750899,47.35,79963.5,24.4,0.01392,1e-05,1.96887]
[1778766755934,47.35,79950.67,24.4,0.01373,1e-05,1.9452]
[1778766759962,47.35,79935.53,24.4,0.01353,1e-05,1.92022]
[1778766765000,47.35,79937.9,24.4,0.01356,1e-05,1.92412]
[1778766770035,47.35,79929.43,24.4,0.01345,1e-05,1.91023]
[1778766775070,47.35,79933.95,24.4,0.01351,1e-05,1.91763]
[1778766780108,47.35,79931.58,24.4,0.01348,1e-05,1.91375]
[1778766783129,47.35,79916.17,24.4,0.01327,1e-05,1.88865]
[1778766785143,47.35,79901.88,24.4,0.01309,1e-05,1.86561]
[1778766788164,47.35,79878.53,24.4,0.01279,1e-05,1.82844]
[1778766792192,47.35,79895.04,24.4,0.013,1e-05,1.85466]
[1778766797227,47.35,79908.17,24.4,0.01317,1e-05,1.87573]
[1778766802262,47.35,79918.89,24.4,0.01331,1e-05,1.89306]
[1778766805288,47.35,79900.13,24.4,0.01307,1e-05,1.86281]
[1778766810323,47.35,79894.19,24.4,0.01299,1e-05,1.85331]
[1778766815358,47.35,79882.39,24.4,0.01283,1e-05,1.83235]
[1778766820393,47.35,79878.11,24.4,0.01277,1e-05,1.82559]
[1778766825428,47.35,79890.55,24.4,0.01293,1e-05,1.8453]
[1778766830466,47.35,79897.24,24.4,0.01301,1e-05,1.85596]
[1778766835501,47.35,79900.36,24.4,0.01305,1e-05,1.86096]
[1778766840536,47.35,79913.22,24.4,0.01322,1e-05,1.88164]
[1778766845571,47.35,79921.23,24.4,0.01332,1e-05,1.89462]
[1778766850608,47.35,79912.94,24.4,0.01322,1e-05,1.88119]
[1778766855641,47.35,79917.02,24.4,0.01327,1e-05,1.88779]
[1778766860676,47.35,79917.91,24.4,0.01328,1e-05,1.88923]
[1778766865711,47.35,79918.25,24.4,0.01329,1e-05,1.88978]
[1778766870746,47.35,79912.65,24.4,0.01321,1e-05,1.88072]
[1778766875781,47.35,79906.01,24.4,0.01311,1e-05,1.8678]
[1778766880816,47.35,79916.42,24.4,0.01325,1e-05,1.88458]
[1778766885851,47.35,79916.23,24.4,0.01324,1e-05,1.88427]
[1778766890886,47.35,79921.69,24.4,0.01332,1e-05,1.89312]
[1778766895921,47.35,79921.38,24.4,0.01331,1e-05,1.89262]
[1778766900956,47.35,79927.78,24.4,0.01339,1e-05,1.90303]
[1778766905991,47.35,79912.18,24.4,0.01319,1e-05,1.87773]
[1778766911027,47.35,79901.65,24.4,0.01306,1e-05,1.8608]
[1778766916064,47.35,79903.94,24.4,0.01309,1e-05,1.86447]
[1778766920090,47.35,79919.63,24.4,0.01329,1e-05,1.88978]
[1778766925125,47.35,79927.6,24.4,0.01339,1e-05,1.90274]
[1778766930160,47.35,79929.54,24.4,0.01342,1e-05,1.9059]
[1778766935195,47.35,79918.36,24.4,0.01326,1e-05,1.88548]
[1778766940230,47.35,79912.74,24.4,0.01318,1e-05,1.8764]
[1778766945265,47.35,79909.7,24.4,0.01314,1e-05,1.8715]
[1778766950300,47.35,79909.65,24.4,0.01314,1e-05,1.87142]
[1778766954328,47.35,79924.44,24.4,0.01334,1e-05,1.89534]
[1778766959363,47.35,79923.04,24.4,0.01332,1e-05,1.89307]
[1778766962393,47.35,79941.2,24.4,0.01356,1e-05,1.92274]
[1778766967451,47.35,79934.42,24.4,0.01347,1e-05,1.91162]
[1778766972486,47.35,79945.38,24.4,0.01361,1e-05,1.92962]
[1778766977521,47.35,79940.95,24.4,0.01355,1e-05,1.92233]
[1778766979535,47.35,79956.66,24.4,0.01376,1e-05,1.94828]
[1778766984570,47.35,79952.45,24.4,0.01371,1e-05,1.9413]
[1778766989605,47.35,79954.88,24.4,0.01374,1e-05,1.94533]
[1778766994640,47.35,79960.03,24.4,0.01379,1e-05,1.9516]
[1778766999676,47.35,79972.46,24.4,0.01396,1e-05,1.97236]
[1778767004710,47.35,79965.76,24.4,0.01387,1e-05,1.96115]
[1778767009745,47.35,79964.38,24.4,0.01385,1e-05,1.95884]
[1778767014880,47.35,79963.22,24.4,0.01383,1e-05,1.95691]
[1778767015790,47.35,79936.81,24.4,0.01348,1e-05,1.91327]
[1778767020825,47.35,79935.3,24.4,0.01346,1e-05,1.9108]
[1778767025860,47.35,79938.81,24.4,0.01351,1e-05,1.91655]
[1778767030895,47.35,79937.64,24.4,0.01349,1e-05,1.91463]
[1778767035931,47.35,79930.98,24.4,0.01341,1e-05,1.90374]
[1778767041861,47.35,79923.17,24.4,0.0133,1e-05,1.89103]
[1778767042983,47.35,79898.05,24.4,0.01298,1e-05,1.85062]
[1778767048022,47.35,79888.19,24.4,0.01285,1e-05,1.83494]
[1778767053053,47.35,79885.87,24.4,0.01281,1e-05,1.82907]
[1778767058088,47.35,79885.85,24.4,0.01281,1e-05,1.82904]
[1778767061109,47.35,79865.3,24.4,0.01255,1e-05,1.79678]
[1778767066144,47.35,79859.09,24.4,0.01248,1e-05,1.78712]
[1778767068158,47.35,79843.71,24.4,0.01229,1e-05,1.76338]
[1778767073193,47.35,79838.47,24.4,0.01222,1e-05,1.75535]
[1778767078228,47.35,79847.06,24.4,0.01233,1e-05,1.76853]
[1778767083264,47.35,79850.53,24.4,0.01237,1e-05,1.77388]
[1778767088299,47.35,79853.73,24.4,0.01241,1e-05,1.77882]
[1778767093336,47.35,79860.34,24.4,0.01249,1e-05,1.78907]
[1778767098371,47.35,79866.74,24.4,0.01257,1e-05,1.79903]
[1778767103406,47.35,79863.16,24.4,0.01253,1e-05,1.79345]
[1778767108441,47.35,79867.36,24.4,0.01258,1e-05,1.8]
[1778767113476,47.35,79851.98,24.4,0.01237,1e-05,1.77396]
[1778767118600,47.35,79855.84,24.4,0.01242,1e-05,1.77993]
[1778767124554,47.35,79859.55,24.4,0.01247,1e-05,1.78568]
[1778767129589,47.35,79869.46,24.4,0.01259,1e-05,1.8011]
[1778767134624,47.35,79859.53,24.4,0.01247,1e-05,1.78565]
[1778767139660,47.35,79856.32,24.4,0.01243,1e-05,1.78067]
[1778767143687,47.35,79841.21,24.4,0.01224,1e-05,1.75741]
[1778767147089,47.35,79807.03,24.4,0.01183,1e-05,1.70567]
[1778767147967,47.35,79787.94,24.4,0.01161,1e-05,1.6773]
[1778767151089,47.35,79765.75,24.4,0.01136,1e-05,1.6448]
[1778767157082,47.35,79776.49,24.4,0.01148,1e-05,1.66047]
[1778767162830,47.35,79771.33,24.4,0.01142,1e-05,1.65293]
[1778767167867,47.35,79769.62,24.4,0.0114,1e-05,1.65044]
[1778767170597,47.35,79764.01,24.4,0.01134,1e-05,1.64228]
[1778767172909,47.35,79748.69,24.4,0.01115,1e-05,1.61814]
[1778767177939,47.35,79739.91,24.4,0.01105,1e-05,1.60559]
[1778767180961,47.35,79725.4,24.4,0.01089,1e-05,1.58501]
[1778767182223,47.35,79725.4,24.4,0.01089,1e-05,1.58501]
[1778767183530,47.35,79688.42,24.4,0.01049,1e-05,1.53352]
[1778767184307,47.35,79668.48,24.4,0.01028,1e-05,1.50632]
[1778767188014,47.35,79688.39,24.4,0.01049,1e-05,1.53348]
[1778767192207,47.35,79698.33,24.4,0.0106,1e-05,1.54718]
[1778767198093,47.35,79681.35,24.4,0.01042,1e-05,1.52383]
[1778767200287,47.35,79687.88,24.4,0.01049,1e-05,1.53278]
[1778767201393,47.35,79655.33,24.4,0.01015,1e-05,1.48859]
[1778767206509,47.35,79652.28,24.4,0.01011,1e-05,1.4845]
[1778767208855,47.35,79635.45,24.4,0.00994,1e-05,1.46211]
[1778767214536,47.35,79635.77,24.4,0.00994,1e-05,1.46254]
[1778767216510,47.35,79636.83,24.4,0.00996,1e-05,1.46394]
[1778767222291,47.35,79636.75,24.4,0.00995,1e-05,1.46383]
[1778767226323,47.35,79617.69,24.4,0.00976,1e-05,1.43878]
[1778767229407,47.35,79634.13,24.4,0.00993,1e-05,1.46037]
[1778767231358,47.35,79651.43,24.4,0.01009,1e-05,1.48146]
[1778767235389,47.35,79668.85,24.4,0.01027,1e-05,1.50489]
[1778767237403,47.35,79683.84,24.4,0.01043,1e-05,1.52529]
[1778767242438,47.35,79692.89,24.4,0.01053,1e-05,1.53772]
[1778767245625,47.35,79712.55,24.4,0.01074,1e-05,1.56498]
[1778767250762,47.35,79721.59,24.4,0.01084,1e-05,1.57765]
[1778767253515,47.35,79736.95,24.4,0.01101,1e-05,1.59936]
[1778767258553,47.35,79747.6,24.4,0.01112,1e-05,1.61456]
[1778767261493,47.35,79748.43,24.4,0.01113,1e-05,1.61575]
[1778767266608,47.35,79750.85,24.4,0.01116,1e-05,1.61922]
[1778767271643,47.35,79750.35,24.4,0.01116,1e-05,1.6185]
[1778767276678,47.35,79750.6,24.4,0.01116,1e-05,1.61886]
[1778767281713,47.35,79754.44,24.4,0.0112,1e-05,1.62438]
[1778767286748,47.35,79766.0,24.4,0.01133,1e-05,1.64108]
[1778767291790,47.35,79766.83,24.4,0.01133,1e-05,1.64024]
[1778767296823,47.35,79771.68,24.4,0.01138,1e-05,1.64729]
[1778767301858,47.35,79781.57,24.4,0.0115,1e-05,1.66174]
[1778767306893,47.35,79791.5,24.4,0.01161,1e-05,1.67634]
[1778767311928,47.35,79794.48,24.4,0.01165,1e-05,1.68074]
[1778767316963,47.35,79796.06,24.4,0.01166,1e-05,1.68308]
[1778767318559,47.35,79796.06,24.4,0.01166,1e-05,1.68308]
[1778767319448,47.35,79811.6,24.4,0.01185,1e-05,1.70622]
[1778767319985,47.35,79828.74,24.4,0.01205,1e-05,1.73203]
[1778767323006,47.35,79813.76,24.4,0.01187,1e-05,1.70945]
[1778767328140,47.35,79813.4,24.4,0.01187,1e-05,1.70891]
[1778767334737,47.35,79811.38,24.4,0.01184,1e-05,1.70589]
[1778767340136,47.35,79809.66,24.4,0.01182,1e-05,1.70331]
[1778767345171,47.35,79803.39,24.4,0.01175,1e-05,1.69396]
[1778767350206,47.35,79797.22,24.4,0.01168,1e-05,1.6848]
[1778767355241,47.35,79793.14,24.4,0.01162,1e-05,1.67669]
[1778767355752,47.35,79793.14,24.4,0.01162,1e-05,1.67669]
[1778767361283,47.35,79790.13,24.4,0.01158,1e-05,1.67225]
[1778767366318,47.35,79786.52,24.4,0.01154,1e-05,1.66694]
[1778767371353,47.35,79787.26,24.4,0.01155,1e-05,1.66803]
[1778767374374,47.35,79801.35,24.4,0.01171,1e-05,1.68884]
[1778767379411,47.35,79795.8,24.4,0.01165,1e-05,1.68062]
[1778767384625,47.35,79784.1,24.4,0.01151,1e-05,1.66338]
[1778767385463,47.35,79764.6,24.4,0.01129,1e-05,1.63497]
[1778767390001,47.35,79753.37,24.4,0.01116,1e-05,1.61879]
[1778767395102,47.35,79744.59,24.4,0.01106,1e-05,1.60622]
[1778767400570,47.35,79742.09,24.4,0.01104,1e-05,1.60266]
[1778767405607,47.35,79751.82,24.4,0.01114,1e-05,1.61656]
[1778767410646,47.35,79760.66,24.4,0.01124,1e-05,1.62928]
[1778767415681,47.35,79781.78,24.4,0.01147,1e-05,1.65792]
[1778767420716,47.35,79786.8,24.4,0.01153,1e-05,1.66528]
[1778767425751,47.35,79797.19,24.4,0.01165,1e-05,1.6806]
[1778767429330,47.35,79789.44,24.4,0.01156,1e-05,1.66916]
[1778767434820,47.35,79786.33,24.4,0.01152,1e-05,1.66459]
[1778767439855,47.35,79791.32,24.4,0.01158,1e-05,1.67193]
[1778767445132,47.35,79792.59,24.4,0.0116,1e-05,1.6738]
[1778767450932,47.35,79795.53,24.4,0.01163,1e-05,1.67814]
[1778767455967,47.35,79791.31,24.4,0.01158,1e-05,1.67192]
[1778767461097,47.35,79784.73,24.4,0.01151,1e-05,1.66225]
[1778767463016,47.35,79765.52,24.4,0.01129,1e-05,1.63427]
[1778767468053,47.35,79763.39,24.4,0.01126,1e-05,1.63119]
[1778767473088,47.35,79763.23,24.4,0.01125,1e-05,1.62892]
[1778767478171,47.35,79774.1,24.4,0.01137,1e-05,1.64467]
[1778767484166,47.35,79769.69,24.4,0.01132,1e-05,1.63826]
[1778767489201,47.35,79768.75,24.4,0.01131,1e-05,1.6369]
[1778767489890,47.35,79768.75,24.4,0.01131,1e-05,1.6369]
[1778767490032,47.35,79768.75,24.4,0.01131,1e-05,1.6369]
[1778767495063,47.35,79775.19,24.4,0.01138,1e-05,1.64625]
[1778767500280,47.35,79776.86,24.4,0.0114,1e-05,1.64869]
[1778767501200,47.35,79776.86,24.4,0.0114,1e-05,1.64869]
[1778767506328,47.35,79771.84,24.4,0.01134,1e-05,1.64138]
[1778767511363,47.35,79771.12,24.4,0.01134,1e-05,1.64034]
[1778767517405,47.35,79761.27,24.4,0.01122,1e-05,1.62609]
[1778767522440,47.35,79751.83,24.4,0.01112,1e-05,1.61254]
[1778767528483,47.35,79742.62,24.4,0.01102,1e-05,1.59939]
[1778767529328,47.35,79742.62,24.4,0.01102,1e-05,1.59939]
[1778767534537,47.35,79722.34,24.4,0.01078,1e-05,1.56878]
[1778767536666,47.35,79697.96,24.4,0.01052,1e-05,1.53493]
[1778767541948,47.35,79687.53,24.4,0.01041,1e-05,1.52063]
[1778767547066,47.35,79695.11,24.4,0.01049,1e-05,1.53101]
[1778767548482,47.35,79710.57,24.4,0.01065,1e-05,1.55236]
[1778767554677,47.35,79728.8,24.4,0.01085,1e-05,1.57785]
[1778767559721,47.35,79715.59,24.4,0.01071,1e-05,1.55935]
[1778767564757,47.35,79710.8,24.4,0.01065,1e-05,1.55268]
[1778767565764,47.35,79696.31,24.4,0.0105,1e-05,1.53266]
[1778767570800,47.35,79685.76,24.4,0.01039,1e-05,1.51821]
[1778767575838,47.35,79689.84,24.4,0.01043,1e-05,1.52379]
[1778767580872,47.35,79698.81,24.4,0.01053,1e-05,1.5361]
[1778767585907,47.35,79696.31,24.4,0.0105,1e-05,1.53266]
[1778767590942,47.35,79699.07,24.4,0.01053,1e-05,1.53646]
[1778767595977,47.35,79700.33,24.4,0.01053,1e-05,1.53624]
[1778767598581,47.35,79699.83,24.4,0.01052,1e-05,1.53555]
[1778767599617,47.35,79679.8,24.4,0.01031,1e-05,1.50817]
[1778767601029,47.35,79611.32,24.4,0.00961,1e-05,1.41752]
[1778767606064,47.35,79613.49,24.4,0.00964,1e-05,1.42032]
[1778767607046,47.35,79613.49,24.4,0.00964,1e-05,1.42032]
[1778767613226,47.35,79620.37,24.4,0.0097,1e-05,1.42924]
[1778767614613,47.35,79618.21,24.4,0.00968,1e-05,1.42643]
[1778767616305,47.35,79617.86,24.4,0.00968,1e-05,1.42598]
[1778767617027,47.35,79595.34,24.4,0.00946,1e-05,1.39701]
[1778767618151,47.35,79578.42,24.4,0.00929,1e-05,1.37556]
[1778767623268,47.35,79575.31,24.4,0.00926,1e-05,1.37165]
[1778767627489,47.35,79554.76,24.4,0.00907,1e-05,1.34601]
[1778767632856,47.35,79559.45,24.4,0.00911,1e-05,1.35183]
[1778767638854,47.35,79555.12,24.4,0.00907,1e-05,1.34646]
[1778767644344,47.35,79578.52,24.4,0.00929,1e-05,1.37568]
[1778767645351,47.35,79592.59,24.4,0.00943,1e-05,1.3935]
[1778767646095,47.35,79592.59,24.4,0.00943,1e-05,1.3935]
[1778767651394,47.35,79609.19,24.4,0.00958,1e-05,1.41292]
[1778767654415,47.35,79624.58,24.4,0.00973,1e-05,1.43285]
[1778767659451,47.35,79630.06,24.4,0.00979,1e-05,1.44]
[1778767664487,47.35,79627.18,24.4,0.00976,1e-05,1.43624]
[1778767666502,47.35,79609.72,24.4,0.00959,1e-05,1.41361]
[1778767669523,47.35,79580.75,24.4,0.0093,1e-05,1.37668]
[1778767672636,47.35,79560.06,24.4,0.00911,1e-05,1.3508]
[1778767674569,47.35,79544.79,24.4,0.00896,1e-05,1.33194]
[1778767679603,47.35,79555.45,24.4,0.00906,1e-05,1.34508]
[1778767684638,47.35,79551.88,24.4,0.00903,1e-05,1.34067]
[1778767689681,47.35,79558.4,24.4,0.00909,1e-05,1.34874]
[1778767694716,47.35,79567.16,24.4,0.00917,1e-05,1.35963]
[1778767695724,47.35,79552.29,24.4,0.00903,1e-05,1.34118]
[1778767699752,47.35,79568.32,24.4,0.00919,1e-05,1.36108]
[1778767701767,47.35,79584.47,24.4,0.00934,1e-05,1.38138]
[1778767706802,47.35,79589.31,24.4,0.00939,1e-05,1.38751]
[1778767711837,47.35,79593.01,24.4,0.00941,1e-05,1.39039]
[1778767715872,47.35,79609.2,24.4,0.00957,1e-05,1.41109]
[1778767720907,47.35,79621.18,24.4,0.00969,1e-05,1.42657]
[1778767725942,47.35,79630.18,24.4,0.00978,1e-05,1.43829]
[1778767730977,47.35,79648.89,24.4,0.00997,1e-05,1.4629]
[1778767736013,47.35,79656.26,24.4,0.01004,1e-05,1.47269]
[1778767741049,47.35,79678.5,24.4,0.01027,1e-05,1.50255]
[1778767743063,47.35,79693.32,24.4,0.01043,1e-05,1.52272]
[1778767748098,47.35,79693.58,24.4,0.01043,1e-05,1.52307]
[1778767753133,47.35,79695.33,24.4,0.01045,1e-05,1.52547]
[1778767758168,47.35,79691.93,24.4,0.01041,1e-05,1.52081]
[1778767763205,47.35,79696.6,24.4,0.01046,1e-05,1.52721]
[1778767765219,47.35,79714.28,24.4,0.01065,1e-05,1.55161]
[1778767770254,47.35,79715.46,24.4,0.01066,1e-05,1.55325]
[1778767775289,47.35,79734.03,24.4,0.01085,1e-05,1.57724]
[1778767777376,47.35,79736.19,24.4,0.01088,1e-05,1.58028]
[1778767783346,47.35,79736.58,24.4,0.01088,1e-05,1.58083]
[1778767788381,47.35,79747.54,24.4,0.011,1e-05,1.59634]
[1778767793416,47.35,79752.94,24.4,0.01106,1e-05,1.60403]
[1778767799458,47.35,79749.49,24.4,0.01102,1e-05,1.59911]
[1778767802288,47.35,79744.58,24.4,0.01097,1e-05,1.59214]
[1778767804493,47.35,79767.16,24.4,0.01122,1e-05,1.62442]
[1778767809528,47.35,79772.58,24.4,0.01128,1e-05,1.63224]
[1778767810286,47.35,79772.58,24.4,0.01128,1e-05,1.63224]
[1778767813559,47.35,79791.94,24.4,0.01151,1e-05,1.66044]
[1778767818594,47.35,79796.08,24.4,0.01155,1e-05,1.66652]
[1778767823672,47.35,79791.5,24.4,0.0115,1e-05,1.65979]
[1778767825674,47.35,79761.29,24.4,0.01116,1e-05,1.61598]
[1778767830440,47.35,79764.22,24.4,0.01119,1e-05,1.62018]
[1778767835748,47.35,79781.18,24.4,0.01137,1e-05,1.64267]
[1778767840783,47.35,79788.84,24.4,0.01146,1e-05,1.65384]
[1778767845820,47.35,79789.52,24.4,0.01146,1e-05,1.65483]
[1778767847480,47.35,79789.51,24.4,0.01146,1e-05,1.65482]
[1778767852869,47.35,79785.17,24.4,0.01141,1e-05,1.64848]
[1778767857904,47.35,79776.18,24.4,0.01131,1e-05,1.63541]
[1778767858333,47.35,79776.18,24.4,0.01131,1e-05,1.63541]
[1778767858349,47.35,79776.18,24.4,0.01131,1e-05,1.63541]
[1778767863946,47.35,79781.95,24.4,0.01138,1e-05,1.64379]
[1778767865960,47.35,79763.62,24.4,0.01117,1e-05,1.61729]
[1778767870995,47.35,79765.21,24.4,0.01119,1e-05,1.61958]
[1778767876030,47.35,79771.51,24.4,0.01126,1e-05,1.62866]
[1778767881065,47.35,79766.32,24.4,0.0112,1e-05,1.62117]
[1778767886100,47.35,79767.97,24.4,0.01122,1e-05,1.62355]
[1778767890131,47.35,79782.15,24.4,0.01138,1e-05,1.64408]
[1778767892694,47.35,79789.97,24.4,0.01145,1e-05,1.65343]
[1778767897788,47.35,79802.26,24.4,0.0116,1e-05,1.67147]
[1778767897793,47.35,79802.26,24.4,0.0116,1e-05,1.67147]
[1778767903234,47.35,79801.36,24.4,0.01159,1e-05,1.67015]
[1778767908269,47.35,79817.71,24.4,0.01178,1e-05,1.69438]
[1778767913304,47.35,79825.94,24.4,0.01187,1e-05,1.70669]
[1778767918339,47.35,79822.9,24.4,0.01184,1e-05,1.70213]
[1778767923374,47.35,79821.61,24.4,0.01182,1e-05,1.7002]
[1778767928409,47.35,79823.45,24.4,0.01185,1e-05,1.70296]
[1778767933444,47.35,79822.08,24.4,0.01183,1e-05,1.70091]
[1778767938479,47.35,79814.85,24.4,0.01174,1e-05,1.69012]
[1778767943515,47.35,79827.35,24.4,0.01189,1e-05,1.7088]
[1778767948549,47.35,79828.02,24.4,0.0119,1e-05,1.70981]
[1778767953584,47.35,79823.74,24.4,0.01183,1e-05,1.70129]
[1778767958619,47.35,79820.86,24.4,0.0118,1e-05,1.69698]
[1778767964661,47.35,79820.63,24.4,0.0118,1e-05,1.69664]
[1778767969696,47.35,79820.7,24.4,0.0118,1e-05,1.69675]
[1778767974731,47.35,79827.57,24.4,0.01188,1e-05,1.70702]
[1778767978465,47.35,79845.92,24.4,0.0121,1e-05,1.73472]
[1778767979767,47.35,79867.92,24.4,0.01237,1e-05,1.7684]
[1778767982735,47.35,79872.2,24.4,0.01242,1e-05,1.77501]
[1778767985208,47.35,79891.93,24.4,0.01266,1e-05,1.80574]
[1778767990852,47.35,79900.16,24.4,0.01277,1e-05,1.81868]
[1778767995887,47.35,79890.57,24.4,0.01265,1e-05,1.80361]
[1778767997259,47.35,79890.57,24.4,0.01265,1e-05,1.80361]
[1778768002938,47.35,79911.41,24.4,0.01291,1e-05,1.83649]
[1778768007973,47.35,79920.56,24.4,0.01303,1e-05,1.85108]
[1778768013011,47.35,79930.67,24.4,0.01314,1e-05,1.86507]
[1778768018043,47.35,79936.14,24.4,0.01321,1e-05,1.87388]
[1778768023078,47.35,79935.94,24.4,0.01321,1e-05,1.87356]
[1778768028113,47.35,79943.16,24.4,0.0133,1e-05,1.88525]
[1778768031134,47.35,79957.41,24.4,0.01349,1e-05,1.90848]
[1778768036169,47.35,79959.41,24.4,0.01352,1e-05,1.91176]
[1778768041208,47.35,79956.14,24.4,0.01348,1e-05,1.9064]
[1778768046244,47.35,79945.58,24.4,0.01334,1e-05,1.88918]
[1778768051279,47.35,79945.57,24.4,0.01334,1e-05,1.88916]
[1778768056314,47.35,79942.02,24.4,0.01329,1e-05,1.8834]
[1778768061342,47.35,79948.26,24.4,0.01337,1e-05,1.89354]
[1778768066385,47.35,79943.56,24.4,0.01331,1e-05,1.8859]
[1778768071420,47.35,79944.84,24.4,0.01331,1e-05,1.88572]
[1778768076455,47.35,79949.24,24.4,0.01337,1e-05,1.89287]
[1778768081490,47.35,79948.21,24.4,0.01336,1e-05,1.8912]
[1778768086526,47.35,79936.22,24.4,0.0132,1e-05,1.87177]
[1778768091562,47.35,79934.71,24.4,0.01318,1e-05,1.86934]
[1778768096600,47.35,79942.54,24.4,0.01328,1e-05,1.88199]
[1778768101635,47.35,79951.78,24.4,0.0134,1e-05,1.89701]
[1778768107374,47.35,79941.72,24.4,0.01327,1e-05,1.88066]
[1778768112712,47.35,79940.92,24.4,0.01326,1e-05,1.87937]
[1778768117747,47.35,79944.68,24.4,0.01331,1e-05,1.88546]
[1778768122782,47.35,79943.68,24.4,0.0133,1e-05,1.88384]
[1778768127817,47.35,79953.71,24.4,0.01343,1e-05,1.90016]
[1778768132858,47.35,79960.19,24.4,0.0135,1e-05,1.9085]
[1778768137895,47.35,79982.16,24.4,0.01379,1e-05,1.94477]
[1778768143361,47.35,79994.42,24.4,0.01396,1e-05,1.96525]
[1778768143853,47.35,79992.76,24.4,0.01393,1e-05,1.96246]
[1778768148973,47.35,79987.94,24.4,0.01387,1e-05,1.9544]
[1778768154580,47.35,79997.13,24.4,0.01399,1e-05,1.9698]
[1778768154581,47.35,80013.78,24.4,0.01422,1e-05,1.99793]
[1778768156340,47.35,80021.01,24.4,0.01432,1e-05,2.01024]
[1778768162065,47.35,80020.49,24.4,0.01432,1e-05,2.00935]
[1778768167101,47.35,80018.97,24.4,0.0143,1e-05,2.00676]
[1778768171830,47.35,80013.72,24.4,0.01422,1e-05,1.99782]
[1778768177173,47.35,80019.98,24.4,0.01431,1e-05,2.00848]
[1778768182208,47.35,80016.94,24.4,0.01427,1e-05,2.0033]
[1778768187243,47.35,80001.78,24.4,0.01406,1e-05,1.97762]
[1778768192295,47.35,80006.31,24.4,0.0141,1e-05,1.98293]
[1778768197320,47.35,80000.73,24.4,0.01403,1e-05,1.97353]
[1778768202355,47.35,79998.99,24.4,0.014,1e-05,1.9706]
[1778768206878,47.35,79999.58,24.4,0.01401,1e-05,1.97159]
[1778768212425,47.35,80003.53,24.4,0.01407,1e-05,1.97824]
[1778768217460,47.35,80014.0,24.4,0.01421,1e-05,1.99596]
[1778768222495,47.35,80016.36,24.4,0.01424,1e-05,1.99997]
[1778768227537,47.35,80014.96,24.4,0.01422,1e-05,1.99759]
[1778768232572,47.35,80008.86,24.4,0.01414,1e-05,1.98724]
[1778768237611,47.35,80010.07,24.4,0.01416,1e-05,1.98929]
[1778768242646,47.35,79999.99,24.4,0.01402,1e-05,1.97228]
[1778768247683,47.35,80002.85,24.4,0.01406,1e-05,1.9771]
[1778768250704,47.35,80018.2,24.4,0.01427,1e-05,2.0031]
[1778768255743,47.35,80014.98,24.4,0.01421,1e-05,1.99528]
[1778768260779,47.35,80009.15,24.4,0.01413,1e-05,1.9854]
[1778768265814,47.35,80003.5,24.4,0.01405,1e-05,1.97586]
[1778768270849,47.35,80005.62,24.4,0.01408,1e-05,1.97944]
[1778768273890,47.35,80021.21,24.4,0.01429,1e-05,2.00588]
[1778768278959,47.35,80017.01,24.4,0.01424,1e-05,1.99873]
[1778768283994,47.35,80018.07,24.4,0.01425,1e-05,2.00053]
[1778768289029,47.35,80028.49,24.4,0.0144,1e-05,2.01832]
[1778768294064,47.35,80033.95,24.4,0.01447,1e-05,2.02769]
[1778768296635,47.35,80053.19,24.4,0.01474,1e-05,2.06097]
[1778768297594,47.35,80072.83,24.4,0.01503,1e-05,2.09539]
[1778768302627,47.35,80084.54,24.4,0.0152,1e-05,2.11612]
[1778768303369,47.35,80105.66,24.4,0.01551,1e-05,2.15392]
[1778768304548,47.35,80125.06,24.4,0.0158,2e-05,2.1891]
[1778768307314,47.35,80106.58,24.4,0.01552,1e-05,2.15558]
[1778768308754,47.35,80082.2,24.4,0.01516,1e-05,2.11197]
[1778768309548,47.35,80067.96,24.4,0.01496,1e-05,2.08681]
[1778768311200,47.35,80053.36,24.4,0.01473,1e-05,2.05888]
[1778768315404,47.35,80060.79,24.4,0.01484,1e-05,2.07184]
[1778768321271,47.35,80070.12,24.4,0.01497,1e-05,2.0882]
[1778768325383,47.35,80085.03,24.4,0.01519,1e-05,2.11456]
[1778768326008,47.35,80085.03,24.4,0.01519,1e-05,2.11456]
[1778768326318,47.35,80104.11,24.4,0.01547,1e-05,2.14867]
[1778768330345,47.35,80118.13,24.4,0.01568,2e-05,2.174]
[1778768335380,47.35,80101.47,24.4,0.01543,1e-05,2.14392]
[1778768336374,47.35,80101.47,24.4,0.01543,1e-05,2.14392]
[1778768341422,47.35,80105.45,24.4,0.01549,1e-05,2.15108]
[1778768343673,47.35,80107.07,24.4,0.01551,1e-05,2.154]
[1778768343742,47.35,80122.58,24.4,0.01575,2e-05,2.18209]
[1778768344705,47.35,80157.81,24.4,0.01628,2e-05,2.24696]
[1778768349755,47.35,80167.05,24.4,0.01643,2e-05,2.26422]
[1778768351323,47.35,80184.9,24.4,0.01671,2e-05,2.29785]
[1778768356498,47.35,80174.06,24.4,0.01654,2e-05,2.27738]
[1778768362553,47.35,80162.81,24.4,0.01636,2e-05,2.25629]
[1778768365612,47.35,80181.04,24.4,0.01665,2e-05,2.29054]
[1778768367913,47.35,80210.6,24.4,0.01712,2e-05,2.34694]
[1778768371922,47.35,80195.09,24.4,0.01685,2e-05,2.31414]
[1778768374718,47.35,80167.56,24.4,0.01641,2e-05,2.26214]
[1778768379718,47.35,80184.43,24.4,0.01668,2e-05,2.2939]
[1778768384759,47.35,80189.08,24.4,0.01675,2e-05,2.30271]
[1778768389801,47.35,80192.6,24.4,0.01681,2e-05,2.3094]
[1778768394842,47.35,80200.3,24.4,0.01693,2e-05,2.32408]
[1778768396856,47.35,80217.44,24.4,0.01721,2e-05,2.35703]
[1778768399877,47.35,80202.77,24.4,0.01697,2e-05,2.32865]
[1778768404912,47.35,80192.84,24.4,0.01681,2e-05,2.3097]
[1778768409947,47.35,80185.42,24.4,0.01669,2e-05,2.29561]
[1778768414983,47.35,80193.27,24.4,0.01682,2e-05,2.31052]
[1778768420020,47.35,80200.43,24.4,0.01693,2e-05,2.32417]
[1778768425056,47.35,80210.72,24.4,0.0171,2e-05,2.34374]
[1778768430091,47.35,80207.74,24.4,0.01705,2e-05,2.33779]
[1778768435588,47.35,80216.45,24.4,0.01717,2e-05,2.35158]
[1778768441168,47.34,80212.85,24.4,0.0171,2e-05,2.34387]
[1778768446203,47.34,80216.06,24.4,0.01715,2e-05,2.34999]
[1778768451238,47.34,80219.42,24.4,0.01721,2e-05,2.35642]
[1778768454260,47.34,80201.29,24.4,0.01691,2e-05,2.3213]
[1778768455427,47.34,80184.85,24.4,0.01665,2e-05,2.29005]
[1778768457281,47.34,80170.69,24.4,0.01643,2e-05,2.2634]
[1778768462330,47.34,80178.4,24.4,0.01655,2e-05,2.27788]
[1778768467365,47.34,80176.92,24.4,0.01653,2e-05,2.2751]
[1778768472400,47.34,80154.7,24.4,0.01618,2e-05,2.2336]
[1778768477435,47.34,80154.75,24.4,0.01618,2e-05,2.23369]
[1778768483134,47.34,80143.69,24.4,0.01601,2e-05,2.21325]
[1778768485019,47.34,80123.98,24.4,0.01571,2e-05,2.17718]
[1778768490528,47.34,80130.12,24.4,0.0158,2e-05,2.18837]
[1778768494556,47.34,80147.29,24.4,0.01605,2e-05,2.21737]
[1778768499591,47.34,80156.6,24.4,0.01619,2e-05,2.23459]
[1778768504626,47.34,80171.91,24.4,0.01643,2e-05,2.26314]
[1778768509662,47.34,80183.23,24.4,0.01661,2e-05,2.28443]
[1778768514697,47.34,80190.69,24.4,0.01673,2e-05,2.29854]
[1778768516711,47.34,80205.27,24.4,0.01696,2e-05,2.32632]
[1778768521746,47.34,80203.85,24.4,0.01694,2e-05,2.3236]
[1778768526775,47.34,80203.23,24.4,0.01693,2e-05,2.32242]
[1778768528108,47.34,80182.33,24.4,0.01659,2e-05,2.28273]
[1778768534096,47.34,80180.11,24.4,0.01656,2e-05,2.27855]
[1778768538583,47.34,80165.95,24.4,0.01634,2e-05,2.252]
[1778768540052,47.34,80182.25,24.4,0.01659,2e-05,2.28258]
[1778768541906,47.34,80202.98,24.4,0.01692,2e-05,2.32194]
[1778768544926,47.34,80218.41,24.4,0.01717,2e-05,2.35155]
[1778768549961,47.34,80204.42,24.4,0.01694,2e-05,2.32454]
[1778768554996,47.34,80204.03,24.4,0.01692,2e-05,2.32121]
[1778768560031,47.34,80215.7,24.4,0.01711,2e-05,2.34358]
[1778768565067,47.34,80215.99,24.4,0.01711,2e-05,2.34405]
[1778768570101,47.34,80213.82,24.4,0.01708,2e-05,2.33984]
[1778768575136,47.34,80212.17,24.4,0.01705,2e-05,2.33663]
[1778768580171,47.34,80210.25,24.4,0.01702,2e-05,2.33293]
[1778768585206,47.34,80210.09,24.4,0.01702,2e-05,2.33261]
[1778768590254,47.34,80200.54,24.4,0.01686,2e-05,2.31434]
[1778768595785,47.34,80205.96,24.4,0.01695,2e-05,2.3247]
[1778768601322,47.34,80212.77,24.4,0.01706,2e-05,2.33775]
[1778768606360,47.34,80203.88,24.4,0.01692,2e-05,2.32071]
[1778768611395,47.34,80211.48,24.4,0.01702,2e-05,2.33266]
[1778768616430,47.34,80213.53,24.4,0.01705,2e-05,2.33657]
[1778768621465,47.34,80213.3,24.4,0.01705,2e-05,2.33612]
[1778768627010,47.34,80212.97,24.4,0.01704,2e-05,2.33548]
[1778768632080,47.34,80208.44,24.4,0.01697,2e-05,2.32679]
[1778768638599,47.34,80206.69,24.4,0.01694,2e-05,2.32345]
[1778768643639,47.34,80210.98,24.4,0.01701,2e-05,2.33166]
[1778768648675,47.34,80205.36,24.4,0.01692,2e-05,2.3209]
[1778768654099,47.34,80207.4,24.4,0.01695,2e-05,2.3248]
[1778768659752,47.34,80204.5,24.4,0.01691,2e-05,2.31926]
[1778768664787,47.34,80194.23,24.4,0.01674,2e-05,2.29971]
[1778768669822,47.34,80189.53,24.4,0.01667,2e-05,2.2908]
[1778768674857,47.34,80194.03,24.4,0.01672,2e-05,2.29675]
[1778768679892,47.34,80195.76,24.4,0.01675,2e-05,2.30003]
[1778768684927,47.34,80192.08,24.4,0.01669,2e-05,2.29306]
[1778768689962,47.34,80187.32,24.4,0.01662,2e-05,2.28406]
[1778768694997,47.34,80185.9,24.4,0.01659,2e-05,2.28138]
[1778768699998,47.34,80187.59,24.4,0.01662,2e-05,2.28457]
[1778768702046,47.34,80204.42,24.4,0.01689,2e-05,2.31652]
[1778768707081,47.34,80198.36,24.4,0.01679,2e-05,2.30497]
[1778768712116,47.34,80206.0,24.4,0.01691,2e-05,2.31954]
[1778768717151,47.34,80207.23,24.4,0.01693,2e-05,2.32189]
[1778768722186,47.34,80193.11,24.4,0.01671,2e-05,2.29501]
[1778768727221,47.34,80197.49,24.4,0.01678,2e-05,2.30332]
[1778768732256,47.34,80197.09,24.4,0.01675,2e-05,2.29998]
[1778768737291,47.34,80202.42,24.4,0.01684,2e-05,2.31012]
[1778768742326,47.34,80201.18,24.4,0.01682,2e-05,2.30776]
[1778768746356,47.34,80172.69,24.4,0.01637,2e-05,2.25402]
[1778768748374,47.34,80191.89,24.4,0.01667,2e-05,2.29013]
[1778768753409,47.34,80200.08,24.4,0.0168,2e-05,2.30566]
[1778768758445,47.34,80201.29,24.4,0.01682,2e-05,2.30797]
[1778768760460,47.34,80182.9,24.4,0.01653,2e-05,2.27317]
[1778768765495,47.34,80180.96,24.4,0.0165,2e-05,2.26952]
[1778768770530,47.34,80169.18,24.4,0.01631,2e-05,2.24747]
[1778768775568,47.34,80165.9,24.4,0.01626,2e-05,2.24136]
[1778768779595,47.34,80151.04,24.4,0.01603,2e-05,2.21383]
[1778768784630,47.34,80142.84,24.4,0.01591,2e-05,2.19876]
[1778768790134,47.34,80135.41,24.4,0.01579,2e-05,2.18517]
[1778768792732,47.34,80122.08,24.4,0.01558,1e-05,2.15848]
[1778768798549,47.34,80115.11,24.4,0.01547,1e-05,2.1459]
[1778768804775,47.34,80104.15,24.4,0.01531,1e-05,2.12625]
[1778768809809,47.34,80085.66,24.4,0.01504,1e-05,2.09342]
[1778768814844,47.34,80093.73,24.4,0.01516,1e-05,2.1077]
[1778768819879,47.34,80100.86,24.4,0.01526,1e-05,2.12038]
[1778768822900,47.34,80118.07,24.4,0.01552,1e-05,2.15124]
[1778768827948,47.34,80110.45,24.4,0.0154,1e-05,2.13753]
[1778768831993,47.34,80092.09,24.4,0.01513,1e-05,2.10479]
[1778768835009,47.34,80075.4,24.4,0.01489,1e-05,2.07537]
[1778768840044,47.34,80090.43,24.4,0.01511,1e-05,2.10185]
[1778768845058,47.34,80084.86,24.4,0.01503,1e-05,2.092]
[1778768850116,47.34,80080.8,24.4,0.01497,1e-05,2.08485]
[1778768855149,47.34,80069.89,24.4,0.01479,1e-05,2.06332]
[1778768860184,47.34,80069.51,24.4,0.01479,1e-05,2.06266]
[1778768865219,47.34,80069.67,24.4,0.01479,1e-05,2.06294]
[1778768870254,47.34,80075.6,24.4,0.01488,1e-05,2.07331]
[1778768875289,47.34,80084.27,24.4,0.015,1e-05,2.08854]
[1778768880324,47.34,80067.14,24.4,0.01476,1e-05,2.05852]
[1778768885561,47.34,80065.74,24.4,0.01474,1e-05,2.05608]
[1778768886369,47.34,80086.72,24.4,0.01504,1e-05,2.09286]
[1778768891401,47.34,80081.36,24.4,0.01496,1e-05,2.08342]
[1778768894422,47.34,80063.33,24.4,0.0147,1e-05,2.05189]
[1778768899457,47.34,80075.79,24.4,0.01488,1e-05,2.07364]
[1778768904492,47.34,80084.9,24.4,0.01501,1e-05,2.08965]
[1778768909527,47.34,80080.39,24.4,0.01495,1e-05,2.08171]
[1778768914562,47.34,80076.31,24.4,0.01487,1e-05,2.07214]
[1778768919597,47.34,80066.97,24.4,0.01474,1e-05,2.05583]
[1778768921611,47.34,80081.45,24.4,0.01494,1e-05,2.08116]
[1778768926646,47.34,80074.33,24.4,0.01484,1e-05,2.06867]
[1778768931681,47.34,80078.01,24.4,0.01489,1e-05,2.07512]
[1778768935712,47.34,80093.4,24.4,0.01512,1e-05,2.10224]
[1778768940747,47.34,80095.71,24.4,0.01515,1e-05,2.10634]
[1778768945920,47.34,80101.26,24.4,0.01523,1e-05,2.1162]
[1778768951824,47.34,80103.84,24.4,0.01527,1e-05,2.1208]
[1778768956860,47.34,80098.15,24.4,0.01519,1e-05,2.11067]
[1778768961895,47.34,80097.71,24.4,0.01518,1e-05,2.10989]
[1778768966930,47.34,80085.64,24.4,0.01501,1e-05,2.08853]
[1778768971965,47.34,80085.54,24.4,0.01499,1e-05,2.08593]
[1778768974986,47.34,80101.33,24.4,0.01522,1e-05,2.11389]
[1778768977000,47.34,80116.82,24.4,0.01545,1e-05,2.14159]
[1778768982037,47.34,80132.12,24.4,0.01568,2e-05,2.16923]
[1778768987072,47.34,80132.79,24.4,0.01569,2e-05,2.17044]
[1778768991593,47.34,80117.39,24.4,0.01545,1e-05,2.14261]
[1778768997142,47.34,80117.49,24.4,0.01546,1e-05,2.14279]
[1778769002178,47.34,80138.46,24.4,0.01577,2e-05,2.18076]
[1778769007213,47.34,80131.63,24.4,0.01567,2e-05,2.16834]
[1778769010234,47.34,80113.16,24.4,0.01539,1e-05,2.13502]
[1778769015270,47.34,80124.81,24.4,0.01557,1e-05,2.15599]
[1778769020304,47.34,80120.33,24.4,0.0155,1e-05,2.1479]
[1778769025340,47.34,80126.45,24.4,0.01559,1e-05,2.15895]
[1778769029368,47.34,80107.6,24.4,0.01531,1e-05,2.12506]
[1778769034403,47.34,80101.5,24.4,0.0152,1e-05,2.11174]
[1778769039438,47.34,80112.22,24.4,0.01536,1e-05,2.13087]
[1778769044473,47.34,80101.31,24.4,0.0152,1e-05,2.11141]
[1778769049508,47.34,80095.83,24.4,0.01512,1e-05,2.10168]
[1778769054543,47.34,80085.72,24.4,0.01497,1e-05,2.08383]
[1778769059578,47.34,80084.68,24.4,0.01496,1e-05,2.082]
[1778769064632,47.34,80086.83,24.4,0.01499,1e-05,2.08578]
[1778769066646,47.34,80103.65,24.4,0.01523,1e-05,2.11557]
[1778769071681,47.34,80097.39,24.4,0.01514,1e-05,2.10445]
[1778769076717,47.34,80110.31,24.4,0.01533,1e-05,2.12746]
[1778769081752,47.34,80130.04,24.4,0.01563,2e-05,2.16297]
[1778769086788,47.34,80132.15,24.4,0.01566,2e-05,2.1668]
[1778769091824,47.34,80131.92,24.4,0.01564,2e-05,2.1639]
[1778769096859,47.34,80127.83,24.4,0.01558,1e-05,2.15649]
[1778769101895,47.34,80123.25,24.4,0.01551,1e-05,2.14823]
[1778769106930,47.34,80119.5,24.4,0.01545,1e-05,2.14148]
[1778769111965,47.34,80125.85,24.4,0.01555,1e-05,2.15292]
[1778769117000,47.34,80122.24,24.4,0.01549,1e-05,2.14641]
[1778769122040,47.34,80120.38,24.4,0.01547,1e-05,2.14306]
[1778769127075,47.34,80118.33,24.4,0.01543,1e-05,2.13937]
[1778769130097,47.34,80094.08,24.4,0.01508,1e-05,2.09615]
[1778769135132,47.34,80107.24,24.4,0.01527,1e-05,2.11952]
[1778769140167,47.34,80105.3,24.4,0.01524,1e-05,2.11606]
[1778769145202,47.34,80101.85,24.4,0.01519,1e-05,2.10993]
[1778769150237,47.34,80102.84,24.4,0.01521,1e-05,2.11169]
[1778769154265,47.34,80089.5,24.4,0.01499,1e-05,2.08564]
[1778769159300,47.34,80104.62,24.4,0.01521,1e-05,2.11241]
[1778769164335,47.34,80106.11,24.4,0.01524,1e-05,2.11506]
[1778769169371,47.34,80093.19,24.4,0.01505,1e-05,2.09215]
[1778769174406,47.34,80098.43,24.4,0.01512,1e-05,2.10142]
[1778769179443,47.34,80096.85,24.4,0.0151,1e-05,2.09862]
[1778769184480,47.34,80098.27,24.4,0.01512,1e-05,2.10113]
[1778769189515,47.34,80099.93,24.4,0.01515,1e-05,2.10408]
[1778769194550,47.34,80100.08,24.4,0.01515,1e-05,2.10434]
[1778769199585,47.34,80113.43,24.4,0.01534,1e-05,2.12813]
[1778769204620,47.34,80118.42,24.4,0.01542,1e-05,2.13707]
[1778769206634,47.34,80093.57,24.4,0.01505,1e-05,2.09282]
[1778769211670,47.34,80095.66,24.4,0.01507,1e-05,2.09408]
[1778769216707,47.34,80094.98,24.4,0.01506,1e-05,2.09288]
[1778769221740,47.34,80090.68,24.4,0.01499,1e-05,2.08529]
[1778769228789,47.34,80087.02,24.4,0.01494,1e-05,2.07886]
[1778769233824,47.34,80082.19,24.4,0.01487,1e-05,2.07038]
[1778769238859,47.34,80081.53,24.4,0.01486,1e-05,2.06922]
[1778769243894,47.34,80089.37,24.4,0.01498,1e-05,2.08299]
[1778769248931,47.34,80103.65,24.4,0.01518,1e-05,2.10824]
[1778769253966,47.34,80103.66,24.4,0.01518,1e-05,2.10826]
[1778769259003,47.34,80114.86,24.4,0.01535,1e-05,2.12823]
[1778769264038,47.34,80118.7,24.4,0.01541,1e-05,2.13511]
[1778769269073,47.34,80119.73,24.4,0.01542,1e-05,2.13696]
[1778769274108,47.34,80107.37,24.4,0.01522,1e-05,2.11241]
[1778769279143,47.34,80112.49,24.4,0.0153,1e-05,2.12154]
[1778769284179,47.34,80108.32,24.4,0.01524,1e-05,2.1141]
[1778769289217,47.34,80106.09,24.4,0.0152,1e-05,2.11013]
[1778769294253,47.34,80112.51,24.4,0.0153,1e-05,2.12157]
[1778769299288,47.34,80112.03,24.4,0.01529,1e-05,2.12072]
[1778769304323,47.34,80114.29,24.4,0.01532,1e-05,2.12475]
[1778769309358,47.34,80112.7,24.4,0.0153,1e-05,2.12191]
[1778769314393,47.34,80107.37,24.4,0.01522,1e-05,2.11241]
[1778769320435,47.34,80105.05,24.4,0.01519,1e-05,2.10829]
[1778769325470,47.34,80110.25,24.4,0.01526,1e-05,2.11754]
[1778769330505,47.34,80106.01,24.4,0.0152,1e-05,2.10999]
[1778769335540,47.34,80103.34,24.4,0.01515,1e-05,2.10281]
[1778769340576,47.34,80084.86,24.4,0.01488,1e-05,2.07023]
[1778769345611,47.34,80086.06,24.4,0.01489,1e-05,2.07233]
[1778769350646,47.34,80097.33,24.4,0.01506,1e-05,2.09217]
[1778769355681,47.34,80099.85,24.4,0.01509,1e-05,2.09663]
[1778769360716,47.34,80108.25,24.4,0.01522,1e-05,2.11153]
[1778769365751,47.34,80108.67,24.4,0.01522,1e-05,2.11228]
[1778769370788,47.34,80118.19,24.4,0.01536,1e-05,2.12928]
[1778769371966,47.34,80132.52,24.4,0.01558,2e-05,2.15506]
[1778769376841,47.34,80150.96,24.4,0.01586,2e-05,2.1886]
[1778769381871,47.34,80153.88,24.4,0.0159,2e-05,2.19394]
[1778769385912,47.34,80168.93,24.4,0.01613,2e-05,2.22167]
[1778769390947,47.34,80160.36,24.4,0.016,2e-05,2.20585]
[1778769395982,47.34,80172.79,24.4,0.01617,2e-05,2.22629]
[1778769401021,47.34,80183.97,24.4,0.01635,2e-05,2.24709]
[1778769406056,47.34,80198.76,24.4,0.01658,2e-05,2.27484]
[1778769411091,47.34,80190.15,24.4,0.01645,2e-05,2.25865]
[1778769416126,47.34,80193.66,24.4,0.0165,2e-05,2.26524]
[1778769421161,47.34,80192.37,24.4,0.01648,2e-05,2.26282]
[1778769425189,47.34,80206.68,24.4,0.01671,2e-05,2.28981]
[1778769429286,47.34,80222.13,24.4,0.01695,2e-05,2.31923]
[1778769432002,47.34,80237.34,24.4,0.0172,2e-05,2.34848]
[1778769437385,47.34,80242.18,24.4,0.01728,2e-05,2.35742]
[1778769441497,47.34,80224.24,24.4,0.01698,2e-05,2.3226]
[1778769447424,47.34,80224.98,24.4,0.01699,2e-05,2.32402]
[1778769451383,47.34,80242.65,24.4,0.01726,2e-05,2.35545]
[1778769456420,47.34,80242.8,24.4,0.01727,2e-05,2.35572]
[1778769461455,47.34,80241.35,24.4,0.01724,2e-05,2.35291]
[1778769466918,47.34,80239.5,24.4,0.01721,2e-05,2.34933]
[1778769472532,47.34,80237.3,24.4,0.01718,2e-05,2.34509]
[1778769477567,47.34,80238.58,24.4,0.0172,2e-05,2.34756]
[1778769482602,47.34,80238.07,24.4,0.01719,2e-05,2.34657]
[1778769487880,47.34,80242.6,24.4,0.01726,2e-05,2.35533]
[1778769492884,47.34,80244.14,24.4,0.01729,2e-05,2.35832]
[1778769498715,47.34,80236.82,24.4,0.01717,2e-05,2.34416]
[1778769502743,47.34,80219.82,24.4,0.01689,2e-05,2.31153]
[1778769507778,47.34,80218.06,24.4,0.01686,2e-05,2.30817]
[1778769512813,47.34,80220.13,24.4,0.01688,2e-05,2.30953]
[1778769517848,47.34,80210.91,24.4,0.01673,2e-05,2.29198]
[1778769520869,47.34,80225.24,24.4,0.01696,2e-05,2.31929]
[1778769526103,47.34,80228.47,24.4,0.01701,2e-05,2.32548]
[1778769532954,47.34,80242.24,24.4,0.01724,2e-05,2.35201]
[1778769537990,47.34,80251.35,24.4,0.01739,2e-05,2.36967]
[1778769543026,47.34,80251.31,24.4,0.01739,2e-05,2.36954]
[1778769548061,47.34,80251.22,24.4,0.01738,2e-05,2.36933]
[1778769553096,47.34,80257.19,24.4,0.01748,2e-05,2.38088]
[1778769558131,47.34,80254.86,24.4,0.01744,2e-05,2.37621]
[1778769564173,47.34,80258.24,24.4,0.0175,2e-05,2.38268]
[1778769569209,47.33,80259.32,24.4,0.01751,2e-05,2.38465]
[1778769574244,47.33,80259.24,24.4,0.01749,2e-05,2.3817]
[1778769580291,47.33,80257.09,24.4,0.01746,2e-05,2.37734]
[1778769585326,47.33,80255.21,24.4,0.01742,2e-05,2.37356]
[1778769590361,47.33,80257.67,24.4,0.01746,2e-05,2.37822]
[1778769595396,47.33,80248.87,24.4,0.01732,2e-05,2.36097]
[1778769600431,47.33,80243.81,24.4,0.01723,2e-05,2.35115]
[1778769606037,47.33,80241.53,24.4,0.0172,2e-05,2.34674]
[1778769607777,47.33,80256.98,24.4,0.01745,2e-05,2.37673]
[1778769613525,47.33,80262.95,24.4,0.01755,2e-05,2.38821]
[1778769615537,47.33,80277.64,24.4,0.01779,2e-05,2.41635]
[1778769619067,47.32,80310.14,24.4,0.01832,2e-05,2.47919]
[1778769621345,47.3,80337.71,24.4,0.01877,2e-05,2.53144]
[1778769626563,47.3,80335.98,24.4,0.01873,2e-05,2.52646]
[1778769629667,47.25,80322.06,24.4,0.01839,2e-05,2.48757]
[1778769634703,47.24,80326.59,24.4,0.01843,2e-05,2.49123]
[1778769639738,47.23,80330.79,24.4,0.01849,2e-05,2.49867]
[1778769644773,47.23,80324.39,24.4,0.01837,2e-05,2.48464]
[1778769649809,47.23,80327.59,24.4,0.01842,2e-05,2.49021]
[1778769654844,47.22,80337.56,24.4,0.01858,2e-05,2.50943]
[1778769659880,47.22,80351.34,24.4,0.01881,2e-05,2.53643]
[1778769664915,47.21,80353.99,24.4,0.01885,2e-05,2.54046]
[1778769670034,47.21,80342.32,24.4,0.01863,2e-05,2.51543]
[1778769675487,47.2,80336.15,24.4,0.01851,2e-05,2.50169]
[1778769681032,47.19,80329.6,24.4,0.01839,2e-05,2.48691]
[1778769686066,47.19,80328.7,24.4,0.01836,2e-05,2.48418]
[1778769691103,47.19,80334.67,24.4,0.01844,2e-05,2.49265]
[1778769696138,47.18,80342.36,24.4,0.01857,2e-05,2.50732]
[1778769701173,47.18,80340.42,24.4,0.01852,2e-05,2.50235]
[1778769706208,47.17,80340.39,24.4,0.01851,2e-05,2.50127]
[1778769711560,47.17,80342.73,24.4,0.01855,2e-05,2.50502]
[1778769714383,47.17,80306.44,24.4,0.01792,2e-05,2.43125]
[1778769720211,47.17,80295.57,24.4,0.01773,2e-05,2.40941]
[1778769723329,47.16,80318.03,24.4,0.01811,2e-05,2.45396]
[1778769725345,47.16,80333.3,24.4,0.01837,2e-05,2.48455]
[1778769730382,47.16,80336.9,24.4,0.01842,2e-05,2.49095]
[1778769735415,47.16,80344.06,24.4,0.01854,2e-05,2.50457]
[1778769740450,47.15,80345.42,24.4,0.01856,2e-05,2.50629]
[1778769745485,47.15,80353.15,24.4,0.01868,2e-05,2.52099]
[1778769750520,47.14,80355.44,24.4,0.01871,2e-05,2.52444]
[1778769755555,47.14,80349.66,24.4,0.01858,2e-05,2.50842]
[1778769760590,47.13,80337.43,24.4,0.01836,2e-05,2.48248]
[1778769765629,47.13,80326.66,24.4,0.01816,2e-05,2.46007]
[1778769770664,47.12,80333.13,24.4,0.01827,2e-05,2.47219]
[1778769775699,47.12,80328.51,24.4,0.01818,2e-05,2.46208]
[1778769780734,47.12,80330.59,24.4,0.01821,2e-05,2.46555]
[1778769786776,47.11,80323.27,24.4,0.01808,2e-05,2.44996]
[1778769787665,47.11,80323.27,24.4,0.01808,2e-05,2.44996]
[1778769792819,47.11,80321.49,24.4,0.01804,2e-05,2.44569]
[1778769797854,47.11,80317.27,24.4,0.01796,2e-05,2.43673]
[1778769802889,47.11,80320.52,24.4,0.01802,2e-05,2.44273]
[1778769808279,47.1,80309.96,24.4,0.01783,2e-05,2.42128]
[1778769813966,47.1,80305.69,24.4,0.01774,2e-05,2.40966]
[1778769819001,47.1,80311.71,24.4,0.01784,2e-05,2.42128]
[1778769824038,47.1,80317.64,24.4,0.01793,2e-05,2.43265]
[1778769829073,47.1,80317.63,24.4,0.01793,2e-05,2.43217]
[1778769834108,47.1,80322.06,24.4,0.018,2e-05,2.44058]
[1778769839143,47.09,80314.32,24.4,0.01787,2e-05,2.42466]
[1778769844178,47.09,80316.46,24.4,0.0179,2e-05,2.42856]
[1778769849213,47.09,80321.84,24.4,0.01799,2e-05,2.4389]
[1778769854248,47.09,80320.2,24.4,0.01795,2e-05,2.43512]
[1778769859283,47.09,80311.07,24.4,0.0178,2e-05,2.41654]
[1778769865325,47.08,80311.11,24.4,0.01779,2e-05,2.41632]
[1778769870360,47.08,80311.33,24.4,0.0178,2e-05,2.41652]
[1778769875395,47.08,80311.55,24.4,0.01778,2e-05,2.41402]
[1778769880430,47.08,80298.92,24.4,0.01756,2e-05,2.38886]
[1778769883451,47.08,80314.52,24.4,0.01783,2e-05,2.41966]
[1778769888487,47.08,80316.34,24.4,0.01785,2e-05,2.42295]
[1778769893522,47.08,80318.74,24.4,0.01789,2e-05,2.42739]
[1778769898557,47.08,80323.42,24.4,0.01797,2e-05,2.43631]
[1778769903592,47.07,80342.61,24.4,0.01829,2e-05,2.4744]
[1778769908627,47.07,80379.19,24.4,0.01893,2e-05,2.54834]
[1778769913662,47.07,80375.04,24.4,0.01884,2e-05,2.53842]
[1778769918697,47.06,80367.64,24.4,0.0187,2e-05,2.52179]
[1778769923732,47.05,80365.06,24.4,0.01864,2e-05,2.51502]
[1778769928767,47.05,80371.28,24.4,0.01874,2e-05,2.52652]
[1778769933802,47.04,80383.26,24.4,0.01892,2e-05,2.54721]
[1778769938837,47.04,80379.89,24.4,0.01885,2e-05,2.53886]
[1778769943872,47.03,80377.75,24.4,0.0188,2e-05,2.53312]
[1778769948908,47.03,80383.95,24.4,0.0189,2e-05,2.54461]
[1778769953945,47.02,80383.72,24.4,0.01888,2e-05,2.54275]
[1778769958983,47.01,80394.99,24.4,0.01907,2e-05,2.56462]
[1778769964019,47.01,80400.0,24.4,0.01914,2e-05,2.57348]
[1778769969054,47.0,80393.22,24.4,0.01901,2e-05,2.55776]
[1778769974089,46.99,80388.96,24.4,0.01892,2e-05,2.54741]
[1778769979551,46.99,80384.78,24.4,0.01884,2e-05,2.53765]
[1778769979843,46.99,80399.92,24.4,0.0191,2e-05,2.56881]
[1778769980133,46.99,80425.22,24.4,0.01956,2e-05,2.62201]
[1778769985408,46.98,80431.76,24.4,0.01967,2e-05,2.63381]
[1778769991210,46.87,80436.13,24.4,0.0195,2e-05,2.61485]
[1778769994475,46.82,80451.56,24.4,0.01968,2e-05,2.63517]
[1778769998268,46.77,80433.2,24.4,0.01923,2e-05,2.58383]
[1778770003303,46.76,80431.73,24.4,0.01919,2e-05,2.57909]
[1778770008338,46.76,80434.06,24.4,0.01922,2e-05,2.58237]
[1778770013373,46.75,80431.89,24.4,0.01916,2e-05,2.57621]
[1778770018408,46.74,80438.31,24.4,0.01927,2e-05,2.58816]
[1778770023626,46.74,80446.59,24.4,0.01941,2e-05,2.6043]
[1778770029485,46.73,80448.84,24.4,0.01942,2e-05,2.60645]
[1778770034520,46.72,80447.04,24.4,0.01938,2e-05,2.60087]
[1778770039555,46.71,80449.35,24.4,0.0194,2e-05,2.60398]
[1778770042577,46.71,80463.72,24.4,0.01966,2e-05,2.63343]
[1778770046604,46.7,80447.74,24.4,0.01935,2e-05,2.59784]
[1778770051639,46.69,80452.3,24.4,0.0194,2e-05,2.60295]
[1778770056674,46.69,80456.16,24.4,0.01945,2e-05,2.60937]
[1778770061717,46.68,80466.22,24.4,0.01962,2e-05,2.62889]
[1778770066753,46.67,80470.1,24.4,0.01968,2e-05,2.63516]
[1778770071788,46.66,80477.64,24.4,0.0198,2e-05,2.64921]
[1778770076824,46.65,80464.53,24.4,0.01953,2e-05,2.61899]
[1778770081860,46.64,80463.19,24.4,0.01949,2e-05,2.6142]
[1778770084906,46.64,80477.23,24.4,0.01974,2e-05,2.64305]
[1778770087924,46.63,80491.37,24.4,0.02,2e-05,2.67223]
[1778770092961,46.62,80492.63,24.4,0.01999,2e-05,2.67206]
[1778770098794,46.61,80494.71,24.4,0.02002,2e-05,2.67461]
[1778770100133,46.61,80498.84,24.4,0.02008,2e-05,2.6826]
[1778770100399,46.61,80498.84,24.4,0.02008,2e-05,2.6826]
[1778770100936,46.61,80537.72,24.4,0.02083,2e-05,2.76756]
[1778770101185,46.61,80537.72,24.4,0.02083,2e-05,2.76756]
[1778770101673,46.61,80537.72,24.4,0.02083,2e-05,2.76756]
[1778770101848,46.61,80586.76,24.4,0.02179,2e-05,2.87759]
[1778770104553,46.57,80581.08,24.4,0.0216,2e-05,2.85532]
[1778770104625,46.57,80593.02,24.4,0.02183,2e-05,2.8818]
[1778770107762,46.55,80587.45,24.4,0.02169,2e-05,2.86598]
[1778770110586,46.54,80583.98,24.4,0.02158,2e-05,2.85348]
[1778770111111,46.53,80587.63,24.4,0.02164,2e-05,2.86028]
[1778770111689,46.52,80604.28,24.4,0.02194,2e-05,2.89395]
[1778770112107,46.52,80618.5,24.4,0.02223,2e-05,2.92685]
[1778770115857,46.51,80620.43,24.4,0.02223,2e-05,2.92669]
[1778770118087,46.49,80635.36,24.4,0.0225,2e-05,2.95687]
[1778770119738,46.48,80615.59,24.4,0.02206,2e-05,2.90774]
[1778770120654,46.47,80596.69,24.4,0.02166,2e-05,2.86271]
[1778770124473,46.45,80585.7,24.4,0.0214,2e-05,2.83307]
[1778770125212,46.44,80564.71,24.4,0.02096,2e-05,2.78268]
[1778770130247,46.41,80560.5,24.4,0.02081,2e-05,2.76573]
[1778770133592,46.4,80569.08,24.4,0.02095,2e-05,2.78191]
[1778770135285,46.38,80594.81,24.4,0.02142,2e-05,2.83548]
[1778770136045,46.38,80594.81,24.4,0.02142,2e-05,2.83548]
[1778770137317,46.37,80597.26,24.4,0.02145,2e-05,2.83953]
[1778770141191,46.36,80609.78,24.4,0.02166,2e-05,2.86356]
[1778770141404,46.36,80609.78,24.4,0.02166,2e-05,2.86356]
[1778770141530,46.36,80609.78,24.4,0.02166,2e-05,2.86356]
[1778770141774,46.36,80617.2,24.4,0.02182,2e-05,2.88062]
[1778770142029,46.36,80657.95,24.4,0.02266,2e-05,2.97565]
[1778770143103,46.35,80675.94,24.4,0.02302,2e-05,3.01676]
[1778770143419,46.35,80675.94,24.4,0.02302,2e-05,3.01676]
[1778770147391,46.33,80664.38,24.4,0.02274,2e-05,2.98457]
[1778770147404,46.33,80664.38,24.4,0.02274,2e-05,2.98457]
[1778770152574,46.3,80656.99,24.4,0.02251,2e-05,2.9593]
[1778770154588,46.29,80666.99,24.4,0.02269,2e-05,2.97976]
[1778770155889,46.29,80656.44,24.4,0.02247,2e-05,2.95488]
[1778770161235,46.25,80658.82,24.4,0.02244,2e-05,2.9511]
[1778770166739,46.22,80665.08,24.4,0.0225,2e-05,2.95801]
[1778770166916,46.22,80665.08,24.4,0.0225,2e-05,2.95801]
[1778770168807,46.15,80676.42,24.4,0.02256,2e-05,2.96609]
[1778770174591,46.12,80694.09,24.4,0.02283,2e-05,2.99554]
[1778770175626,46.12,80694.09,24.4,0.02283,2e-05,2.99554]
[1778770181640,46.08,80681.62,24.4,0.02247,2e-05,2.95492]
[1778770186177,46.06,80678.79,24.4,0.02237,2e-05,2.94354]
[1778770188689,46.03,80663.09,24.4,0.02198,2e-05,2.9005]
[1778770193725,46.0,80652.26,24.4,0.02168,2e-05,2.86604]
[1778770196746,45.98,80667.32,24.4,0.02195,2e-05,2.89635]
[1778770201896,45.96,80670.46,24.4,0.02195,2e-05,2.89744]
[1778770201996,45.95,80685.07,24.4,0.02224,2e-05,2.93011]
[1778770202842,45.95,80685.07,24.4,0.02224,2e-05,2.93011]
[1778770203175,45.95,80685.07,24.4,0.02224,2e-05,2.93011]
[1778770208830,45.91,80707.21,24.4,0.02262,2e-05,2.97306]
[1778770209999,45.91,80707.21,24.4,0.02262,2e-05,2.97306]
[1778770210566,45.9,80708.32,24.4,0.02262,2e-05,2.97254]
[1778770210923,45.9,80725.28,24.4,0.02296,2e-05,3.01153]
[1778770211462,45.9,80725.28,24.4,0.02296,2e-05,3.01153]
[1778770212786,45.89,80730.53,24.4,0.02306,2e-05,3.02258]
[1778770213254,45.88,80729.77,24.4,0.02303,2e-05,3.01915]
[1778770213471,45.88,80729.77,24.4,0.02303,2e-05,3.01915]
[1778770214141,45.88,80729.77,24.4,0.02303,2e-05,3.01915]
[1778770215137,45.88,80731.17,24.4,0.02305,2e-05,3.02093]
[1778770216220,45.87,80744.04,24.4,0.02331,2e-05,3.05047]
[1778770216542,45.87,80754.14,24.4,0.02352,2e-05,3.07346]
[1778770219317,45.79,80748.5,24.4,0.02322,2e-05,3.0406]
[1778770219508,45.79,80748.5,24.4,0.02322,2e-05,3.0406]
[1778770220915,45.78,80764.87,24.4,0.02355,2e-05,3.07728]
[1778770222047,45.78,80764.87,24.4,0.02355,2e-05,3.07728]
[1778770222139,45.72,80780.8,24.4,0.02375,2e-05,3.10039]
[1778770222528,45.72,80780.8,24.4,0.02375,2e-05,3.10039]
[1778770227964,45.69,80768.4,24.4,0.02339,2e-05,3.06026]
[1778770232999,45.66,80766.14,24.4,0.02325,2e-05,3.04359]
[1778770235626,45.65,80762.13,24.4,0.02313,2e-05,3.03062]
[1778770236664,45.64,80772.75,24.4,0.02335,2e-05,3.05488]
[1778770242063,45.6,80780.38,24.4,0.02343,2e-05,3.06386]
[1778770247099,45.57,80773.92,24.4,0.02321,2e-05,3.04001]
[1778770252134,45.54,80775.86,24.4,0.02318,2e-05,3.03668]
[1778770257169,45.51,80785.05,24.4,0.02331,2e-05,3.05105]
[1778770262205,45.43,80797.96,24.4,0.02339,2e-05,3.06019]
[1778770264218,45.36,80783.81,24.4,0.02292,2e-05,3.008]
[1778770269253,45.33,80770.41,24.4,0.02256,2e-05,2.96759]
[1778770272274,45.32,80756.2,24.4,0.02221,2e-05,2.92878]
[1778770273539,45.32,80745.97,24.4,0.022,2e-05,2.90447]
[1778770273701,45.32,80745.97,24.4,0.022,2e-05,2.90447]
[1778770274288,45.25,80724.13,24.4,0.02139,2e-05,2.83599]
[1778770277228,45.24,80727.87,24.4,0.02144,2e-05,2.84158]
[1778770277721,45.23,80741.53,24.4,0.02171,2e-05,2.87202]
[1778770277804,45.23,80741.53,24.4,0.02171,2e-05,2.87202]
[1778770277989,45.23,80741.53,24.4,0.02171,2e-05,2.87202]
[1778770278321,45.23,80763.04,24.4,0.02214,2e-05,2.92137]
[1778770278623,45.23,80763.04,24.4,0.02214,2e-05,2.92137]
[1778770281791,45.22,80770.69,24.4,0.02228,2e-05,2.93646]
[1778770282511,45.2,80770.17,24.4,0.02224,2e-05,2.93202]
[1778770283200,45.2,80770.17,24.4,0.02224,2e-05,2.93202]
[1778770285808,45.19,80788.34,24.4,0.0226,2e-05,2.97249]
[1778770288401,45.17,80771.52,24.4,0.02218,2e-05,2.92569]
[1778770293438,45.14,80780.69,24.4,0.02228,2e-05,2.93662]
[1778770296459,45.12,80795.31,24.4,0.02255,2e-05,2.967]
[1778770301496,45.09,80770.92,24.4,0.02196,2e-05,2.90055]
[1778770306529,45.06,80768.33,24.4,0.02184,2e-05,2.88646]
[1778770311572,45.03,80754.91,24.4,0.02149,2e-05,2.84689]
[1778770313583,45.02,80770.82,24.4,0.02179,2e-05,2.88126]
[1778770318361,45.0,80775.77,24.4,0.02185,2e-05,2.88823]
[1778770322534,44.97,80780.11,24.4,0.02187,2e-05,2.8906]
[1778770322825,44.97,80780.11,24.4,0.02187,2e-05,2.8906]
[1778770322852,44.97,80780.11,24.4,0.02187,2e-05,2.8906]
[1778770323387,44.9,80789.04,24.4,0.0219,2e-05,2.89448]
[1778770323504,44.9,80789.04,24.4,0.0219,2e-05,2.89448]
[1778770324098,44.9,80789.04,24.4,0.0219,2e-05,2.89448]
[1778770324281,44.9,80789.04,24.4,0.0219,2e-05,2.89448]
[1778770324376,44.9,80809.36,24.4,0.02232,2e-05,2.9416]
[1778770327330,44.89,80810.43,24.4,0.02231,2e-05,2.94096]
[1778770327334,44.89,80810.43,24.4,0.02231,2e-05,2.94096]
[1778770327336,44.88,80796.73,24.4,0.02201,2e-05,2.90645]
[1778770327904,44.88,80796.73,24.4,0.02201,2e-05,2.90645]
[1778770328300,44.88,80796.73,24.4,0.02201,2e-05,2.90645]
[1778770333854,44.85,80792.47,24.4,0.02184,2e-05,2.8883]
[1778770334328,44.85,80792.47,24.4,0.02184,2e-05,2.8883]
[1778770335322,44.84,80793.23,24.4,0.02185,2e-05,2.88852]
[1778770336392,44.83,80794.67,24.4,0.02185,2e-05,2.88876]
[1778770338040,44.83,80795.56,24.4,0.02185,2e-05,2.88928]
[1778770338403,44.81,80795.18,24.4,0.02182,2e-05,2.88519]
[1778770339844,44.81,80790.53,24.4,0.02172,2e-05,2.87413]
[1778770340416,44.81,80778.21,24.4,0.02145,2e-05,2.84339]
[1778770340818,44.8,80759.77,24.4,0.02105,2e-05,2.79862]
[1778770344846,44.78,80745.55,24.4,0.02071,2e-05,2.75947]
[1778770348883,44.76,80761.08,24.4,0.02097,2e-05,2.78942]
[1778770353919,44.67,80770.54,24.4,0.02095,2e-05,2.78675]
[1778770358954,44.64,80772.21,24.4,0.02091,2e-05,2.78284]
[1778770363989,44.61,80768.45,24.4,0.02076,2e-05,2.7649]
[1778770365071,44.61,80768.45,24.4,0.02076,2e-05,2.7649]
[1778770365448,44.6,80756.04,24.4,0.02049,2e-05,2.73475]
[1778770366649,44.6,80744.52,24.4,0.02025,2e-05,2.70693]
[1778770368509,44.59,80755.33,24.4,0.02044,2e-05,2.72889]
[1778770374074,44.55,80760.1,24.4,0.02046,2e-05,2.73132]
[1778770379109,44.52,80774.77,24.4,0.02069,2e-05,2.7579]
[1778770384144,44.45,80759.17,24.4,0.0202,2e-05,2.70173]
[1778770389179,44.42,80777.92,24.4,0.02051,2e-05,2.73787]
[1778770394214,44.39,80776.76,24.4,0.02043,2e-05,2.72805]
[1778770396228,44.33,80794.71,24.4,0.02065,2e-05,2.75413]
[1778770401263,44.16,80804.79,24.4,0.02045,2e-05,2.73118]
[1778770406302,44.13,80820.67,24.4,0.02071,2e-05,2.76104]
[1778770411337,44.0,80820.29,24.4,0.02038,2e-05,2.72386]
[1778770412344,44.0,80805.3,24.4,0.02007,2e-05,2.68785]
[1778770415367,43.98,80821.04,24.4,0.02035,2e-05,2.7202]
[1778770420402,43.96,80818.87,24.4,0.02025,2e-05,2.70833]
[1778770422416,43.95,80800.64,24.4,0.01986,2e-05,2.66372]
[1778770426444,43.93,80779.78,24.4,0.01941,2e-05,2.61142]
[1778770431480,43.9,80786.73,24.4,0.01949,2e-05,2.62127]
[1778770436515,43.88,80785.39,24.4,0.01941,2e-05,2.61235]
[1778770441550,43.86,80793.01,24.4,0.01951,2e-05,2.62371]
[1778770444571,43.84,80808.48,24.4,0.01978,2e-05,2.65521]
[1778770447005,43.84,80810.51,24.4,0.01981,2e-05,2.6586]
[1778770450778,43.82,80809.91,24.4,0.01976,2e-05,2.65221]
[1778770453403,43.81,80820.21,24.4,0.01994,2e-05,2.67329]
[1778770453651,43.8,80838.4,24.4,0.02028,2e-05,2.71273]
[1778770458131,43.79,80845.32,24.4,0.02038,2e-05,2.72481]
[1778770458248,43.79,80845.32,24.4,0.02038,2e-05,2.72481]
[1778770458686,43.78,80824.07,24.4,0.01993,2e-05,2.67285]
[1778770461240,43.77,80817.99,24.4,0.0198,2e-05,2.65762]
[1778770461315,43.77,80817.99,24.4,0.0198,2e-05,2.65762]
[1778770467753,43.69,80811.87,24.4,0.0195,2e-05,2.62314]
[1778770472788,43.67,80811.5,24.4,0.01942,2e-05,2.61358]
[1778770476817,43.61,80792.84,24.4,0.01893,2e-05,2.55705]
[1778770481852,43.59,80806.83,24.4,0.01916,2e-05,2.58308]
[1778770484874,43.58,80823.02,24.4,0.01944,2e-05,2.61634]
[1778770487292,43.52,80839.75,24.4,0.01964,2e-05,2.63999]
[1778770487564,43.52,80839.75,24.4,0.01964,2e-05,2.63999]
[1778770488872,43.52,80843.23,24.4,0.01971,2e-05,2.64797]
[1778770489167,43.52,80843.23,24.4,0.01971,2e-05,2.64797]
[1778770495241,43.26,80841.6,24.4,0.01908,2e-05,2.5751]
[1778770500987,43.0,80831.02,24.4,0.01829,2e-05,2.48407]
[1778770502819,42.96,80841.11,24.4,0.01841,2e-05,2.49774]
[1778770503004,42.93,80855.07,24.4,0.0186,2e-05,2.52029]
[1778770504528,42.93,80855.07,24.4,0.0186,2e-05,2.52029]
[1778770506473,42.86,80858.14,24.4,0.0185,2e-05,2.50916]
[1778770512069,42.64,80868.13,24.4,0.0182,2e-05,2.47486]
[1778770517105,42.49,80870.66,24.4,0.01791,2e-05,2.4416]
[1778770522215,42.37,80870.47,24.4,0.01766,2e-05,2.41181]
[1778770525167,42.31,80894.15,24.4,0.01796,2e-05,2.4478]
[1778770529195,42.23,80913.16,24.4,0.01813,2e-05,2.46816]
[1778770532274,42.2,80919.86,24.4,0.01817,2e-05,2.47279]
[1778770532955,42.17,80929.62,24.4,0.0183,2e-05,2.4874]
[1778770538259,42.08,80914.23,24.4,0.01781,2e-05,2.43024]
[1778770539738,42.06,80913.73,24.4,0.01775,2e-05,2.42296]
[1778770539864,42.06,80913.73,24.4,0.01775,2e-05,2.42296]
[1778770540923,42.03,80917.22,24.4,0.01776,2e-05,2.42468]
[1778770543979,41.98,80913.88,24.4,0.01757,2e-05,2.40291]
[1778770549336,41.95,80897.56,24.4,0.01721,2e-05,2.35988]
[1778770553364,41.94,80913.03,24.4,0.01748,2e-05,2.39179]
[1778770558399,41.93,80916.71,24.4,0.01752,2e-05,2.39716]
[1778770563434,41.92,80912.64,24.4,0.01743,2e-05,2.38548]
[1778770568470,41.91,80919.04,24.4,0.01752,2e-05,2.39691]
[1778770573505,41.9,80902.29,24.4,0.01719,2e-05,2.35756]
[1778770575521,41.9,80888.09,24.4,0.01692,2e-05,2.32588]
[1778770580555,41.89,80883.6,24.4,0.01682,2e-05,2.31422]
[1778770585591,41.88,80888.54,24.4,0.0169,2e-05,2.32292]
[1778770588613,41.86,80867.66,24.4,0.01649,2e-05,2.2741]
[1778770590627,41.84,80852.5,24.4,0.01617,2e-05,2.23661]
[1778770594655,41.81,80875.33,24.4,0.01649,2e-05,2.2741]
[1778770596670,41.81,80891.94,24.4,0.01678,2e-05,2.30895]
[1778770601705,41.8,80908.54,24.4,0.01707,2e-05,2.3429]
[1778770606742,41.79,80909.53,24.4,0.01707,2e-05,2.34292]
[1778770611784,41.76,80877.39,24.4,0.01642,2e-05,2.26534]
[1778770616819,41.71,80888.89,24.4,0.01651,2e-05,2.27723]
[1778770621854,41.7,80906.36,24.4,0.01681,2e-05,2.31318]
[1778770627331,41.7,80918.05,24.4,0.01701,2e-05,2.33699]
[1778770627336,41.7,80918.05,24.4,0.01701,2e-05,2.33699]
[1778770627845,41.69,80918.58,24.4,0.01702,2e-05,2.33732]
[1778770631872,41.69,80925.84,24.4,0.01714,2e-05,2.35147]
[1778770632048,41.69,80925.84,24.4,0.01714,2e-05,2.35147]
[1778770632258,41.69,80925.84,24.4,0.01714,2e-05,2.35147]
[1778770632436,41.69,80925.84,24.4,0.01714,2e-05,2.35147]
[1778770632697,41.69,80944.25,24.4,0.01748,2e-05,2.39182]
[1778770633244,41.69,80944.25,24.4,0.01748,2e-05,2.39182]
[1778770633328,41.69,80944.25,24.4,0.01748,2e-05,2.39182]
[1778770633638,41.68,80971.54,24.4,0.01797,2e-05,2.45021]
[1778770633887,41.68,80971.54,24.4,0.01797,2e-05,2.45021]
[1778770634015,41.68,80971.54,24.4,0.01797,2e-05,2.45021]
[1778770634241,41.68,80971.54,24.4,0.01797,2e-05,2.45021]
[1778770634295,41.68,80971.54,24.4,0.01797,2e-05,2.45021]
[1778770635086,41.66,80981.06,24.4,0.01813,2e-05,2.46877]
[1778770636686,41.66,80980.3,24.4,0.01811,2e-05,2.46704]
[1778770637048,41.65,80976.84,24.4,0.01802,2e-05,2.45631]
[1778770637878,41.64,80977.86,24.4,0.01802,2e-05,2.45593]
[1778770638009,41.64,80977.86,24.4,0.01802,2e-05,2.45593]
[1778770640707,41.63,80961.05,24.4,0.01767,2e-05,2.41524]
[1778770641012,41.63,80967.05,24.4,0.01778,2e-05,2.42848]
[1778770641020,41.63,80967.05,24.4,0.01778,2e-05,2.42848]
[1778770641041,41.63,80967.05,24.4,0.01778,2e-05,2.42848]
[1778770641089,41.63,80967.05,24.4,0.01778,2e-05,2.42848]
[1778770641142,41.63,80967.05,24.4,0.01778,2e-05,2.42848]
[1778770641190,41.63,80981.48,24.4,0.01806,2e-05,2.46078]
[1778770643186,41.63,80976.09,24.4,0.01795,2e-05,2.44861]
[1778770645878,41.63,80966.17,24.4,0.01777,2e-05,2.42641]
[1778770646156,41.63,80966.17,24.4,0.01777,2e-05,2.42641]
[1778770646268,41.63,80966.17,24.4,0.01777,2e-05,2.42641]
[1778770648316,41.63,80953.21,24.4,0.01752,2e-05,2.39767]
[1778770648606,41.63,80953.21,24.4,0.01752,2e-05,2.39767]
[1778770649168,41.63,80953.72,24.4,0.01754,2e-05,2.39903]
[1778770652167,41.63,80950.73,24.4,0.01746,2e-05,2.38997]
[1778770653677,41.63,80949.88,24.4,0.01745,2e-05,2.38821]
[1778770656307,41.64,80962.4,24.4,0.01769,2e-05,2.41642]
[1778770660271,41.64,80960.61,24.4,0.01765,2e-05,2.41272]
[1778770666179,41.64,80946.61,24.4,0.0174,2e-05,2.38257]
[1778770670289,41.65,80936.84,24.4,0.01723,2e-05,2.36278]
[1778770676485,41.65,80953.66,24.4,0.01755,2e-05,2.40085]
[1778770676622,41.65,80953.66,24.4,0.01755,2e-05,2.40085]
[1778770678434,41.65,80967.47,24.4,0.01782,2e-05,2.43189]
[1778770678462,41.65,80967.47,24.4,0.01782,2e-05,2.43189]
[1778770680259,41.65,80955.17,24.4,0.01759,2e-05,2.40455]
[1778770682307,41.65,80950.63,24.4,0.0175,2e-05,2.39463]
[1778770685049,41.65,80946.83,24.4,0.01744,2e-05,2.38667]
[1778770685419,41.65,80946.83,24.4,0.01744,2e-05,2.38667]
[1778770685501,41.65,80927.55,24.4,0.01708,2e-05,2.34445]
[1778770688419,41.66,80917.49,24.4,0.01691,2e-05,2.3245]
[1778770694380,41.68,80926.06,24.4,0.0171,2e-05,2.34678]
[1778770699415,41.68,80929.39,24.4,0.01717,2e-05,2.35492]
[1778770704450,41.68,80930.97,24.4,0.0172,2e-05,2.35921]
[1778770707961,41.68,80926.54,24.4,0.01713,2e-05,2.35003]
[1778770707963,41.68,80926.54,24.4,0.01713,2e-05,2.35003]
[1778770709543,41.69,80921.01,24.4,0.01703,2e-05,2.33815]
[1778770715527,41.69,80908.42,24.4,0.01679,2e-05,2.30989]
[1778770720203,41.7,80897.76,24.4,0.01661,2e-05,2.288]
[1778770727643,41.7,80913.6,24.4,0.01691,2e-05,2.32393]
[1778770728425,41.7,80912.69,24.4,0.0169,2e-05,2.32217]
[1778770729382,41.7,80924.09,24.4,0.01711,2e-05,2.34714]
[1778770730773,41.71,80924.44,24.4,0.01712,2e-05,2.34807]
[1778770740703,41.71,80931.78,24.4,0.01726,2e-05,2.36574]
[1778770742396,41.71,80936.85,24.4,0.01736,2e-05,2.37702]
[1778770742411,41.71,80936.85,24.4,0.01736,2e-05,2.37702]
[1778770745580,41.71,80942.32,24.4,0.01746,2e-05,2.38938]
[1778770748619,41.71,80935.97,24.4,0.01735,2e-05,2.37569]
[1778770753796,41.72,80929.36,24.4,0.01723,2e-05,2.362]
[1778770755118,41.72,80928.93,24.4,0.01723,2e-05,2.36121]
[1778770760845,41.72,80926.53,24.4,0.01719,2e-05,2.3569]
[1778770766007,41.72,80921.29,24.4,0.0171,2e-05,2.34613]
[1778770766078,41.72,80921.29,24.4,0.0171,2e-05,2.34613]
[1778770771923,41.73,80921.03,24.4,0.01709,2e-05,2.3442]
[1778770772930,41.73,80936.24,24.4,0.01737,2e-05,2.37769]
[1778770778547,41.73,80940.69,24.4,0.01746,2e-05,2.38792]
[1778770778550,41.73,80940.69,24.4,0.01746,2e-05,2.38792]
[1778770779012,41.73,80940.8,24.4,0.01746,2e-05,2.38837]
[1778770779354,41.73,80940.8,24.4,0.01746,2e-05,2.38837]
[1778770779930,41.73,80950.15,24.4,0.01763,2e-05,2.4091]
[1778770785014,41.73,80956.29,24.4,0.01775,2e-05,2.4232]
[1778770788244,41.73,80956.08,24.4,0.01775,2e-05,2.42281]
[1778770794079,41.74,80934.74,24.4,0.01736,2e-05,2.37625]
[1778770796429,41.74,80938.58,24.4,0.01743,2e-05,2.38484]
[1778770801212,41.74,80950.25,24.4,0.01765,2e-05,2.41114]
[1778770801384,41.74,80950.25,24.4,0.01765,2e-05,2.41114]
[1778770801644,41.74,80950.25,24.4,0.01765,2e-05,2.41114]
[1778770801884,41.74,80950.25,24.4,0.01765,2e-05,2.41114]
[1778770801920,41.74,80954.89,24.4,0.01774,2e-05,2.42161]
[1778770802550,41.74,80968.98,24.4,0.01801,2e-05,2.45323]
[1778770803228,41.74,80968.98,24.4,0.01801,2e-05,2.45323]
[1778770803875,41.74,80968.98,24.4,0.01801,2e-05,2.45323]
[1778770803994,41.74,80972.54,24.4,0.01808,2e-05,2.46127]
[1778770804033,41.74,80972.54,24.4,0.01808,2e-05,2.46127]
[1778770804591,41.74,80972.54,24.4,0.01808,2e-05,2.46127]
[1778770804906,41.74,80972.54,24.4,0.01808,2e-05,2.46127]
[1778770804798,41.74,80991.16,24.4,0.01844,2e-05,2.50354]
[1778770806167,41.74,81005.75,24.4,0.01872,2e-05,2.53699]
[1778770806954,41.74,81005.75,24.4,0.01872,2e-05,2.53699]
[1778770807291,41.74,81005.75,24.4,0.01872,2e-05,2.53699]
[1778770807697,41.74,81005.75,24.4,0.01872,2e-05,2.53699]
[1778770807865,41.74,81005.75,24.4,0.01872,2e-05,2.53699]
[1778770808842,41.74,81008.36,24.4,0.01878,2e-05,2.54326]
[1778770809155,41.74,81016.64,24.4,0.01894,2e-05,2.56286]
[1778770809205,41.74,81016.64,24.4,0.01894,2e-05,2.56286]
[1778770810024,41.74,81018.94,24.4,0.01899,2e-05,2.56822]
[1778770810677,41.74,81018.94,24.4,0.01899,2e-05,2.56822]
[1778770810982,41.74,81021.09,24.4,0.01904,2e-05,2.5739]
[1778770812864,41.74,81025.82,24.4,0.01913,2e-05,2.58499]
[1778770813032,41.75,81028.63,24.4,0.01919,2e-05,2.59189]
[1778770813623,41.75,81028.63,24.4,0.01919,2e-05,2.59189]
[1778770814004,41.75,81033.79,24.4,0.0193,2e-05,2.60461]
[1778770816670,41.75,81040.2,24.4,0.01944,2e-05,2.62027]
[1778770817097,41.75,81046.14,24.4,0.01956,2e-05,2.6346]
[1778770817443,41.75,81046.14,24.4,0.01956,2e-05,2.6346]
[1778770817559,41.75,81046.14,24.4,0.01956,2e-05,2.6346]
[1778770817927,41.75,81050.32,24.4,0.01966,2e-05,2.64581]
[1778770818278,41.75,81050.32,24.4,0.01966,2e-05,2.64581]
[1778770818790,41.76,81064.5,24.4,0.01996,2e-05,2.68103]
[1778770819772,41.76,81064.5,24.4,0.01996,2e-05,2.68103]
[1778770819924,41.76,81064.5,24.4,0.01996,2e-05,2.68103]
[1778770819861,41.76,81078.73,24.4,0.02027,2e-05,2.71665]
[1778770820878,41.76,81101.81,24.4,0.02077,2e-05,2.7733]
[1778770821242,41.76,81101.81,24.4,0.02077,2e-05,2.7733]
[1778770821401,41.76,81118.77,24.4,0.02113,2e-05,2.81549]
[1778770823404,41.8,81120.55,24.4,0.02127,2e-05,2.83068]
[1778770829398,41.85,81114.68,24.4,0.02127,2e-05,2.83077]
[1778770833880,41.96,81101.48,24.4,0.02122,2e-05,2.82378]
[1778770834511,41.99,81084.33,24.4,0.02093,2e-05,2.79064]
[1778770838464,42.0,81070.38,24.4,0.02067,2e-05,2.76043]
[1778770840478,42.01,81053.45,24.4,0.02033,2e-05,2.7213]
[1778770842492,42.02,81070.18,24.4,0.0207,2e-05,2.76432]
[1778770845600,42.03,81066.3,24.4,0.02064,2e-05,2.75689]
[1778770850154,42.05,81059.52,24.4,0.02054,2e-05,2.74555]
[1778770850799,42.05,81059.52,24.4,0.02054,2e-05,2.74555]
[1778770853569,42.06,81035.03,24.4,0.02006,2e-05,2.69065]
[1778770856912,42.07,81032.58,24.4,0.02003,2e-05,2.6871]
[1778770858604,42.08,81062.64,24.4,0.02069,2e-05,2.76337]
[1778770859909,42.09,81078.31,24.4,0.02104,2e-05,2.803]
[1778770860175,42.09,81078.31,24.4,0.02104,2e-05,2.803]
[1778770861468,42.09,81087.31,24.4,0.02125,2e-05,2.82637]
[1778770861940,42.09,81087.31,24.4,0.02125,2e-05,2.82637]
[1778770861974,42.1,81103.45,24.4,0.02161,2e-05,2.8681]
[1778770862144,42.1,81103.45,24.4,0.02161,2e-05,2.8681]
[1778770862958,42.1,81119.74,24.4,0.02199,2e-05,2.91059]
[1778770863281,42.1,81119.74,24.4,0.02199,2e-05,2.91059]
[1778770864147,42.1,81123.43,24.4,0.02208,2e-05,2.92116]
[1778770866225,42.15,81108.31,24.4,0.02186,2e-05,2.8956]
[1778770866997,42.15,81108.31,24.4,0.02186,2e-05,2.8956]
[1778770867171,42.15,81102.84,24.4,0.02174,2e-05,2.88295]
[1778770870204,42.17,81087.7,24.4,0.02144,2e-05,2.84854]
[1778770872369,42.22,81088.12,24.4,0.02158,2e-05,2.86355]
[1778770873190,42.22,81094.82,24.4,0.02173,2e-05,2.88163]
[1778770875621,42.23,81093.77,24.4,0.02173,2e-05,2.88141]
[1778770876210,42.23,81093.01,24.4,0.02173,2e-05,2.88067]
[1778770879174,42.25,81098.39,24.4,0.02188,2e-05,2.89788]
[1778770879269,42.25,81098.39,24.4,0.02188,2e-05,2.89788]
[1778770881410,42.26,81106.01,24.4,0.02207,2e-05,2.91959]
[1778770882287,42.26,81116.18,24.4,0.02231,2e-05,2.94671]
[1778770887824,42.31,81125.26,24.4,0.02266,2e-05,2.98602]
[1778770892940,42.33,81117.35,24.4,0.0225,2e-05,2.9667]
[1778770898902,42.36,81121.93,24.4,0.02267,2e-05,2.98585]
[1778770902836,42.37,81117.14,24.4,0.02258,2e-05,2.97658]
[1778770904189,42.37,81117.31,24.4,0.02261,2e-05,2.9791]
[1778770905115,42.38,81116.53,24.4,0.0226,2e-05,2.97812]
[1778770910986,42.4,81107.63,24.4,0.02245,2e-05,2.96103]
[1778770916021,42.41,81103.08,24.4,0.02237,2e-05,2.95257]
[1778770921056,42.43,81102.58,24.4,0.02241,2e-05,2.9562]
[1778770926092,42.44,81103.09,24.4,0.02245,2e-05,2.96158]
[1778770931131,42.45,81104.29,24.4,0.02252,2e-05,2.9687]
[1778770936168,42.47,81113.23,24.4,0.02276,2e-05,2.99567]
[1778770941279,42.48,81117.84,24.4,0.02289,2e-05,3.01054]
[1778770944726,42.51,81118.78,24.4,0.02299,2e-05,3.02166]
[1778770945045,42.51,81118.78,24.4,0.02299,2e-05,3.02166]
[1778770945094,42.51,81118.05,24.4,0.02299,2e-05,3.0213]
[1778770946238,42.57,81104.52,24.4,0.02282,2e-05,3.00242]
[1778770947177,42.57,81104.52,24.4,0.02282,2e-05,3.00242]
[1778770952324,42.86,81095.05,24.4,0.02334,2e-05,3.0589]
[1778770958104,43.16,81095.31,24.4,0.02411,2e-05,3.14389]
[1778770957320,43.21,81078.06,24.4,0.02385,2e-05,3.11467]
[1778770959566,43.27,81067.97,24.4,0.02377,2e-05,3.1048]
[1778770961262,43.38,81050.38,24.4,0.02365,2e-05,3.0916]
[1778770961499,43.38,81050.38,24.4,0.02365,2e-05,3.0916]
[1778770961714,43.38,81050.38,24.4,0.02365,2e-05,3.0916]
[1778770961819,43.39,81048.94,24.4,0.02363,2e-05,3.08949]
[1778770964263,43.39,81048.3,24.4,0.02363,2e-05,3.08882]
[1778770964791,43.39,81048.3,24.4,0.02363,2e-05,3.08882]
[1778770964915,43.39,81048.3,24.4,0.02363,2e-05,3.08882]
[1778770965440,43.39,81044.4,24.4,0.02354,2e-05,3.07924]
[1778770965915,43.39,81044.4,24.4,0.02354,2e-05,3.07924]
[1778770965995,43.4,81031.1,24.4,0.02324,2e-05,3.04556]
[1778770969604,43.4,81020.82,24.4,0.02302,2e-05,3.02107]
[1778770970074,43.4,81020.82,24.4,0.02302,2e-05,3.02107]
[1778770973258,43.41,81007.79,24.4,0.02275,2e-05,2.99055]
[1778770976135,43.42,81007.27,24.4,0.02275,2e-05,2.99053]
[1778770977595,43.42,81020.34,24.4,0.02306,2e-05,3.0249]
[1778770978807,43.42,81018.63,24.4,0.02302,2e-05,3.02114]
[1778770979196,43.42,81020.93,24.4,0.02308,2e-05,3.02758]
[1778770979961,43.42,81020.93,24.4,0.02308,2e-05,3.02758]
[1778770980446,43.43,81030.33,24.4,0.02331,2e-05,3.05273]
[1778770982125,43.43,81029.09,24.4,0.02328,2e-05,3.04955]
[1778770984521,43.44,81009.38,24.4,0.02285,2e-05,3.00171]
[1778770989558,43.45,81008.26,24.4,0.02286,2e-05,3.00202]
[1778770995128,43.46,80998.48,24.4,0.02266,2e-05,2.97986]
[1778770996115,43.46,80991.0,24.4,0.0225,2e-05,2.96175]
[1778770996118,43.46,81012.27,24.4,0.02299,2e-05,3.01665]
[1778770996295,43.46,81012.27,24.4,0.02299,2e-05,3.01665]
[1778770996865,43.46,81031.64,24.4,0.02343,2e-05,3.0661]
[1778771000114,43.47,81032.75,24.4,0.02346,2e-05,3.06997]
[1778771000194,43.47,81033.38,24.4,0.02349,2e-05,3.07261]
[1778771005782,43.48,81029.26,24.4,0.02341,2e-05,3.06404]
[1778771005949,43.48,81029.26,24.4,0.02341,2e-05,3.06404]
[1778771006676,43.48,81008.26,24.4,0.02294,2e-05,3.01154]
[1778771007262,43.48,81008.26,24.4,0.02294,2e-05,3.01154]
[1778771007277,43.48,81008.26,24.4,0.02294,2e-05,3.01154]
[1778771008080,43.48,81008.26,24.4,0.02294,2e-05,3.01154]
[1778771008123,43.48,81008.26,24.4,0.02294,2e-05,3.01154]
[1778771008096,43.49,80989.55,24.4,0.02253,2e-05,2.96569]
[1778771010704,43.49,80965.96,24.4,0.02203,2e-05,2.90837]
[1778771012833,43.49,80971.66,24.4,0.02214,2e-05,2.92014]
[1778771012848,43.49,80971.66,24.4,0.02214,2e-05,2.92014]
[1778771017754,43.51,81000.69,24.4,0.02282,2e-05,2.99669]
[1778771022789,43.52,81005.95,24.4,0.02296,2e-05,3.01281]
[1778771024909,43.52,81010.0,24.4,0.02306,2e-05,3.02362]
[1778771029706,43.53,80995.35,24.4,0.02275,2e-05,2.98929]
[1778771035881,43.55,80988.25,24.4,0.02263,2e-05,2.9757]
[1778771040962,43.55,80992.86,24.4,0.02275,2e-05,2.98966]
[1778771046960,43.57,80985.0,24.4,0.02261,2e-05,2.97373]
[1778771051999,43.58,81001.4,24.4,0.02301,2e-05,3.01801]
[1778771052689,43.58,81001.4,24.4,0.02301,2e-05,3.01801]
[1778771054559,43.58,81007.64,24.4,0.02316,2e-05,3.03493]
[1778771060055,43.59,81008.1,24.4,0.0232,2e-05,3.03901]
[1778771065090,43.6,81013.43,24.4,0.02334,2e-05,3.05503]
[1778771069880,43.61,81001.57,24.4,0.02309,2e-05,3.02719]
[1778771074806,43.62,81005.2,24.4,0.02317,2e-05,3.03579]
[1778771075155,43.62,81005.2,24.4,0.02317,2e-05,3.03579]
[1778771078182,43.62,81018.31,24.4,0.02349,2e-05,3.07072]
[1778771080023,43.63,81018.58,24.4,0.0235,2e-05,3.0723]
[1778771080388,43.63,81016.07,24.4,0.02345,2e-05,3.06631]
[1778771080780,43.63,81016.07,24.4,0.02345,2e-05,3.06631]
[1778771081005,43.63,81016.07,24.4,0.02345,2e-05,3.06631]
[1778771086238,43.64,81019.0,24.4,0.02354,2e-05,3.07653]
[1778771091279,43.65,81016.81,24.4,0.02351,2e-05,3.07308]
[1778771098016,43.65,81016.66,24.4,0.02352,2e-05,3.0744]
[1778771098592,43.66,81016.93,24.4,0.02353,2e-05,3.07595]
[1778771104888,43.66,81019.95,24.4,0.02363,2e-05,3.08628]
[1778771105467,43.67,81021.08,24.4,0.02366,2e-05,3.08959]
[1778771106322,43.67,81027.61,24.4,0.02381,2e-05,3.10683]
[1778771107104,43.67,81027.61,24.4,0.02381,2e-05,3.10683]
[1778771107525,43.67,81030.54,24.4,0.02388,2e-05,3.11477]
[1778771107805,43.67,81030.54,24.4,0.02388,2e-05,3.11477]
[1778771108389,43.67,81039.19,24.4,0.02409,2e-05,3.13758]
[1778771108725,43.67,81039.19,24.4,0.02409,2e-05,3.13758]
[1778771111359,43.67,81052.18,24.4,0.0244,2e-05,3.17236]
[1778771111454,43.67,81052.18,24.4,0.0244,2e-05,3.17236]
[1778771114209,43.67,81060.57,24.4,0.02461,2e-05,3.19494]
[1778771114310,43.67,81060.57,24.4,0.02461,2e-05,3.19494]
[1778771114470,43.68,81069.13,24.4,0.02481,2e-05,3.21797]
[1778771115327,43.68,81064.88,24.4,0.02471,2e-05,3.20672]
[1778771117521,43.68,81048.78,24.4,0.02433,2e-05,3.16481]
[1778771119224,43.68,81049.12,24.4,0.02434,2e-05,3.16597]
[1778771119265,43.68,81049.12,24.4,0.02434,2e-05,3.16597]
[1778771119490,43.68,81045.63,24.4,0.02427,2e-05,3.15739]
[1778771119817,43.68,81045.63,24.4,0.02427,2e-05,3.15739]
[1778771123929,43.68,81035.62,24.4,0.02404,2e-05,3.13222]
[1778771124515,43.68,81034.57,24.4,0.02402,2e-05,3.12982]
[1778771125753,43.69,81031.81,24.4,0.02396,2e-05,3.12299]
[1778771126529,43.69,81029.95,24.4,0.02392,2e-05,3.11851]
[1778771131573,43.69,81018.68,24.4,0.02365,2e-05,3.08847]
[1778771136608,43.7,81019.9,24.4,0.0237,2e-05,3.09354]
[1778771142188,43.71,81014.36,24.4,0.02359,2e-05,3.08087]
[1778771142650,43.71,81029.8,24.4,0.02395,2e-05,3.12148]
[1778771148094,43.71,81019.2,24.4,0.02372,2e-05,3.09548]
[1778771153727,43.72,81013.94,24.4,0.02362,2e-05,3.08465]
[1778771159287,43.73,81007.22,24.4,0.02348,2e-05,3.06901]
[1778771168854,43.75,81013.38,24.4,0.02366,2e-05,3.08922]
[1778771172296,43.75,81011.18,24.4,0.02362,2e-05,3.08433]
[1778771172308,43.75,81011.18,24.4,0.02362,2e-05,3.08433]
[1778771173864,43.75,81001.66,24.4,0.02341,2e-05,3.06076]
[1778771174956,43.75,81006.81,24.4,0.02353,2e-05,3.07475]
[1778771175910,43.75,81001.7,24.4,0.02342,2e-05,3.06169]
[1778771176268,43.75,81001.7,24.4,0.02342,2e-05,3.06169]
[1778771176311,43.76,80988.24,24.4,0.02312,2e-05,3.02841]
[1778771176905,43.76,80988.24,24.4,0.02312,2e-05,3.02841]
[1778771178969,43.76,80972.66,24.4,0.02277,2e-05,2.98969]
[1778771179225,43.76,80972.66,24.4,0.02277,2e-05,2.98969]
[1778771179344,43.76,80972.66,24.4,0.02277,2e-05,2.98969]
[1778771179530,43.76,80970.41,24.4,0.02273,2e-05,2.9846]
[1778771185985,43.78,80967.84,24.4,0.0227,2e-05,2.98202]
[1778771188512,43.78,80958.3,24.4,0.0225,2e-05,2.95937]
[1778771189331,43.78,80958.3,24.4,0.0225,2e-05,2.95937]
[1778771191442,43.79,80936.89,24.4,0.02203,2e-05,2.90536]
[1778771192348,43.79,80936.89,24.4,0.02203,2e-05,2.90536]
[1778771193039,43.79,80912.27,24.4,0.02151,2e-05,2.84683]
[1778771195053,43.8,80925.9,24.4,0.02182,2e-05,2.88145]
[1778771196807,43.8,80924.99,24.4,0.02181,2e-05,2.87995]
[1778771197677,43.8,80919.97,24.4,0.0217,2e-05,2.86846]
[1778771199176,43.8,80924.05,24.4,0.0218,2e-05,2.87911]
[1778771202522,43.82,80931.68,24.4,0.02199,2e-05,2.90121]
[1778771207692,43.83,80930.46,24.4,0.02199,2e-05,2.90092]
[1778771213180,43.84,80928.36,24.4,0.02198,2e-05,2.89989]
[1778771216201,43.85,80941.68,24.4,0.02229,2e-05,2.93464]
[1778771221236,43.86,80943.44,24.4,0.02236,2e-05,2.94199]
[1778771226271,43.87,80954.8,24.4,0.02263,2e-05,2.97311]
[1778771231310,43.88,80947.34,24.4,0.02249,2e-05,2.95731]
[1778771233324,43.89,80932.31,24.4,0.02217,2e-05,2.92135]
[1778771236345,43.9,80918.59,24.4,0.0219,2e-05,2.89033]
[1778771237247,43.9,80918.59,24.4,0.0219,2e-05,2.89033]
[1778771237928,43.9,80908.23,24.4,0.02168,2e-05,2.86517]
[1778771238222,43.9,80908.23,24.4,0.02168,2e-05,2.86517]
[1778771239638,43.9,80898.64,24.4,0.02149,2e-05,2.84417]
[1778771241473,43.91,80879.12,24.4,0.0211,2e-05,2.799]
[1778771241521,43.91,80879.12,24.4,0.0211,2e-05,2.799]
[1778771241991,43.91,80879.12,24.4,0.0211,2e-05,2.799]
[1778771242141,43.91,80879.12,24.4,0.0211,2e-05,2.799]
[1778771242394,43.91,80861.12,24.4,0.02072,2e-05,2.75643]
[1778771244282,43.92,80863.28,24.4,0.02078,2e-05,2.76323]
[1778771249492,43.93,80871.12,24.4,0.02098,2e-05,2.78599]
[1778771256044,43.95,80853.22,24.4,0.02064,2e-05,2.74615]
[1778771257342,43.96,80833.21,24.4,0.02025,2e-05,2.70135]
[1778771257460,43.96,80833.21,24.4,0.02025,2e-05,2.70135]
[1778771261097,43.97,80837.91,24.4,0.02037,2e-05,2.71536]
[1778771266172,43.99,80830.92,24.4,0.02027,2e-05,2.70386]
[1778771267723,44.0,80815.75,24.4,0.01998,2e-05,2.67086]
[1778771273618,44.02,80810.31,24.4,0.01994,2e-05,2.66547]
[1778771274622,44.02,80810.31,24.4,0.01994,2e-05,2.66547]
[1778771279660,44.04,80829.05,24.4,0.02037,2e-05,2.71442]
[1778771282031,44.05,80854.28,24.4,0.0209,2e-05,2.77522]
[1778771286482,44.06,80878.86,24.4,0.02144,2e-05,2.83686]
[1778771287258,44.06,80878.86,24.4,0.02144,2e-05,2.83686]
[1778771287338,44.07,80860.39,24.4,0.02106,2e-05,2.79362]
[1778771291367,44.08,80856.76,24.4,0.02101,2e-05,2.78794]
[1778771294693,44.09,80843.73,24.4,0.02077,2e-05,2.76057]
[1778771300816,44.11,80865.51,24.4,0.02127,2e-05,2.81789]
[1778771306220,44.12,80868.51,24.4,0.02136,2e-05,2.82804]
[1778771308869,44.13,80892.17,24.4,0.02189,2e-05,2.88786]
[1778771313904,44.15,80903.09,24.4,0.02213,2e-05,2.91452]
[1778771317932,44.15,80916.19,24.4,0.02244,2e-05,2.94893]
[1778771322967,44.16,80917.68,24.4,0.0225,2e-05,2.95528]
[1778771326995,44.17,80900.1,24.4,0.02213,2e-05,2.91443]
[1778771332032,44.18,80893.7,24.4,0.02202,2e-05,2.9019]
[1778771337748,44.19,80893.31,24.4,0.02204,2e-05,2.90341]
[1778771343110,44.21,80896.97,24.4,0.02215,2e-05,2.91658]
[1778771348145,44.22,80905.81,24.4,0.02237,2e-05,2.94105]
[1778771353180,44.23,80915.32,24.4,0.0226,2e-05,2.96717]
[1778771358215,44.24,80907.35,24.4,0.02245,2e-05,2.95014]
[1778771360408,44.24,80875.82,24.4,0.02178,2e-05,2.87446]
[1778771366286,44.26,80873.87,24.4,0.02178,2e-05,2.87373]
[1778771371321,44.27,80873.68,24.4,0.02178,2e-05,2.87355]
[1778771375349,44.28,80857.3,24.4,0.02146,2e-05,2.83696]
[1778771380384,44.29,80852.99,24.4,0.0214,2e-05,2.8303]
[1778771385419,44.31,80842.97,24.4,0.02122,2e-05,2.81016]
[1778771390455,44.32,80847.35,24.4,0.02135,2e-05,2.82431]
[1778771393069,44.33,80859.31,24.4,0.02161,2e-05,2.8543]
[1778771398511,44.34,80870.79,24.4,0.02189,2e-05,2.8858]
[1778771403549,44.35,80881.8,24.4,0.02215,2e-05,2.91548]
[1778771406578,44.36,80902.52,24.4,0.02262,2e-05,2.96788]
[1778771411614,44.37,80909.21,24.4,0.02279,2e-05,2.98726]
[1778771416649,44.38,80919.32,24.4,0.02304,2e-05,3.01451]
[1778771421687,44.38,80924.12,24.4,0.02316,2e-05,3.02851]
[1778771426140,44.39,80923.44,24.4,0.02316,2e-05,3.02799]
[1778771426248,44.39,80923.44,24.4,0.02316,2e-05,3.02799]
[1778771427407,44.39,80937.99,24.4,0.02349,2e-05,3.06527]
[1778771430488,44.39,80946.43,24.4,0.02369,2e-05,3.08752]
[1778771431791,44.4,80948.7,24.4,0.02375,2e-05,3.09356]
[1778771432501,44.4,80948.7,24.4,0.02375,2e-05,3.09356]
[1778771440824,44.41,80934.34,24.4,0.02343,2e-05,3.05717]
[1778771445859,44.41,80936.68,24.4,0.02349,2e-05,3.06487]
[1778771451002,44.42,80942.68,24.4,0.02364,2e-05,3.08131]
[1778771461697,44.43,80926.15,24.4,0.0233,2e-05,3.04301]
[1778771467007,44.44,80910.39,24.4,0.02297,2e-05,3.00634]
[1778771469059,44.44,80909.61,24.4,0.02296,2e-05,3.00484]
[1778771471041,44.45,80893.48,24.4,0.02262,2e-05,2.96636]
[1778771476076,44.46,80891.56,24.4,0.0226,2e-05,2.96414]
[1778771481113,44.46,80886.03,24.4,0.0225,2e-05,2.95309]
[1778771486148,44.47,80883.18,24.4,0.02246,2e-05,2.94871]
[1778771491184,44.48,80878.21,24.4,0.02235,2e-05,2.93614]
[1778771496219,44.49,80896.63,24.4,0.02278,2e-05,2.98402]
[1778771500247,44.5,80921.35,24.4,0.02334,2e-05,3.04719]
[1778771505282,44.51,80908.3,24.4,0.02307,2e-05,3.01647]
[1778771510465,44.51,80911.94,24.4,0.02317,2e-05,3.02715]
[1778771514698,44.52,80904.86,24.4,0.02302,2e-05,3.01116]
[1778771520393,44.53,80912.39,24.4,0.02321,2e-05,3.03255]
[1778771522458,44.53,80911.72,24.4,0.0232,2e-05,3.03124]
[1778771528449,44.54,80919.05,24.4,0.02339,2e-05,3.05198]
[1778771533486,44.54,80921.67,24.4,0.02346,2e-05,3.0602]
[1778771538521,44.55,80928.96,24.4,0.02364,2e-05,3.08017]
[1778771543556,44.56,80928.88,24.4,0.02365,2e-05,3.08138]
[1778771548591,44.56,80918.75,24.4,0.02344,2e-05,3.05734]
[1778771553626,44.57,80926.48,24.4,0.0236,2e-05,3.07522]
[1778771557655,44.57,80939.56,24.4,0.02391,2e-05,3.1094]
[1778771562691,44.57,80927.72,24.4,0.02365,2e-05,3.08064]
[1778771567726,44.58,80925.91,24.4,0.02362,2e-05,3.07746]
[1778771572762,44.58,80924.58,24.4,0.02361,2e-05,3.0755]
[1778771577797,44.59,80919.25,24.4,0.0235,2e-05,3.06355]
[1778771582832,44.6,80918.01,24.4,0.02349,2e-05,3.06227]
[1778771587868,44.6,80908.54,24.4,0.02329,2e-05,3.04014]
[1778771589919,44.6,80907.37,24.4,0.02327,2e-05,3.03756]
[1778771594224,44.61,80893.72,24.4,0.02298,2e-05,3.00513]
[1778771594616,44.61,80893.72,24.4,0.02298,2e-05,3.00513]
[1778771599853,44.62,80888.42,24.4,0.02288,2e-05,2.99461]
[1778771603235,44.62,80892.18,24.4,0.02298,2e-05,3.0052]
[1778771603748,44.62,80909.09,24.4,0.02336,2e-05,3.04765]
[1778771603883,44.62,80909.09,24.4,0.02336,2e-05,3.04765]
[1778771606898,44.63,80925.88,24.4,0.02375,2e-05,3.09075]
[1778771608146,44.63,80921.38,24.4,0.02365,2e-05,3.07969]
[1778771608905,44.63,80915.27,24.4,0.02351,2e-05,3.06463]
[1778771614059,44.64,80909.59,24.4,0.02338,2e-05,3.04943]
[1778771619532,44.64,80907.41,24.4,0.02334,2e-05,3.04538]
[1778771625746,44.65,80909.35,24.4,0.02341,2e-05,3.05231]
[1778771631179,44.66,80910.81,24.4,0.02346,2e-05,3.05827]
[1778771636282,44.66,80910.94,24.4,0.02348,2e-05,3.05988]
[1778771642428,44.67,80922.85,24.4,0.02376,2e-05,3.09163]
[1778771643633,44.67,80929.37,24.4,0.02391,2e-05,3.10837]
[1778771649316,44.68,80935.5,24.4,0.02407,2e-05,3.12543]
[1778771654351,44.68,80944.0,24.4,0.02427,2e-05,3.14805]
[1778771655451,44.68,80944.0,24.4,0.02427,2e-05,3.14805]
[1778771660280,44.68,80946.67,24.4,0.02434,2e-05,3.15584]
[1778771665428,44.69,80946.31,24.4,0.02434,2e-05,3.15568]
[1778771670463,44.69,80953.6,24.4,0.02452,2e-05,3.17507]
[1778771671477,44.69,80953.6,24.4,0.02452,2e-05,3.17507]
[1778771671901,44.69,80953.6,24.4,0.02452,2e-05,3.17507]
[1778771677512,44.69,80965.85,24.4,0.02478,2e-05,3.20409]
[1778771679534,44.69,80966.22,24.4,0.02479,2e-05,3.20512]
[1778771684561,44.69,80969.11,24.4,0.02486,2e-05,3.21292]
[1778771689600,44.69,80962.11,24.4,0.0247,2e-05,3.19522]
[1778771690456,44.69,80962.11,24.4,0.0247,2e-05,3.19522]
[1778771695642,44.7,80971.51,24.4,0.02493,2e-05,3.22002]
[1778771696370,44.7,80971.51,24.4,0.02493,2e-05,3.22002]
[1778771701684,44.7,80974.4,24.4,0.025,2e-05,3.22781]
[1778771706727,44.7,80971.22,24.4,0.02493,2e-05,3.21971]
[1778771711762,44.7,80973.57,24.4,0.02498,2e-05,3.22607]
[1778771716797,44.7,80972.52,24.4,0.02496,2e-05,3.22355]
[1778771721832,44.7,80971.23,24.4,0.02493,2e-05,3.22047]
[1778771726867,44.7,80959.52,24.4,0.02466,2e-05,3.19043]
[1778771731902,44.7,80958.46,24.4,0.02462,2e-05,3.18494]
[1778771736937,44.7,80955.07,24.4,0.02454,2e-05,3.17682]
[1778771741972,44.71,80952.93,24.4,0.0245,2e-05,3.17215]
[1778771747007,44.71,80957.15,24.4,0.02461,2e-05,3.18365]
[1778771749327,44.71,80943.57,24.4,0.02429,2e-05,3.14906]
[1778771750034,44.71,80930.28,24.4,0.02399,2e-05,3.11541]
[1778771753056,44.71,80943.57,24.4,0.0243,2e-05,3.14988]
[1778771758091,44.72,80954.36,24.4,0.02456,2e-05,3.17832]
[1778771761112,44.72,80936.39,24.4,0.02414,2e-05,3.13279]
[1778771766147,44.72,80941.27,24.4,0.02427,2e-05,3.14624]
[1778771771182,44.73,80941.34,24.4,0.02428,2e-05,3.1473]
[1778771776217,44.73,80944.19,24.4,0.02435,2e-05,3.15548]
[1778771781252,44.73,80938.61,24.4,0.02423,2e-05,3.14209]
[1778771786287,44.73,80932.66,24.4,0.0241,2e-05,3.12793]
[1778771791324,44.74,80931.1,24.4,0.02405,2e-05,3.12188]
[1778771796358,44.74,80938.4,24.4,0.02423,2e-05,3.14148]
[1778771801393,44.75,80929.01,24.4,0.02402,2e-05,3.11862]
[1778771806429,44.75,80932.37,24.4,0.02411,2e-05,3.12825]
[1778771811464,44.75,80925.5,24.4,0.02396,2e-05,3.11195]
[1778771816499,44.76,80919.16,24.4,0.02383,2e-05,3.09712]
[1778771819634,44.76,80916.53,24.4,0.02378,2e-05,3.09102]
[1778771825562,44.77,80910.62,24.4,0.02366,2e-05,3.07811]
[1778771830597,44.77,80912.24,24.4,0.02371,2e-05,3.08353]
[1778771834587,44.78,80921.86,24.4,0.02393,2e-05,3.10855]
[1778771839660,44.78,80916.84,24.4,0.02383,2e-05,3.09733]
[1778771845067,44.78,80916.34,24.4,0.02383,2e-05,3.09705]
[1778771845780,44.79,80916.03,24.4,0.02383,2e-05,3.09652]
[1778771847721,44.79,80903.49,24.4,0.02355,2e-05,3.06555]
[1778771853758,44.79,80900.77,24.4,0.02348,2e-05,3.05771]
[1778771858793,44.8,80898.61,24.4,0.02345,2e-05,3.05389]
[1778771863828,44.81,80896.26,24.4,0.02341,2e-05,3.04965]
[1778771868863,44.81,80898.05,24.4,0.02347,2e-05,3.05578]
[1778771873898,44.82,80895.65,24.4,0.02343,2e-05,3.05147]
[1778771877926,44.82,80910.83,24.4,0.02378,2e-05,3.0908]
[1778771882961,44.83,80906.81,24.4,0.0237,2e-05,3.08207]
[1778771887996,44.83,80918.2,24.4,0.02397,2e-05,3.11215]
[1778771891337,44.84,80921.94,24.4,0.02407,2e-05,3.12232]
[1778771891652,44.84,80921.94,24.4,0.02407,2e-05,3.12232]
[1778771892120,44.84,80921.94,24.4,0.02407,2e-05,3.12232]
[1778771897059,44.84,80937.66,24.4,0.02444,2e-05,3.16349]
[1778771902123,44.84,80943.14,24.4,0.02457,2e-05,3.17819]
[1778771907130,44.84,80943.04,24.4,0.02457,2e-05,3.17848]
[1778771912165,44.85,80937.59,24.4,0.02443,2e-05,3.16205]
[1778771917200,44.85,80934.26,24.4,0.02436,2e-05,3.15428]
[1778771922235,44.85,80934.63,24.4,0.02438,2e-05,3.15615]
[1778771927270,44.86,80933.46,24.4,0.02436,2e-05,3.15394]
[1778771931897,44.86,80931.6,24.4,0.02432,2e-05,3.14967]
[1778771937340,44.86,80915.6,24.4,0.02396,2e-05,3.11044]
[1778771942375,44.87,80915.36,24.4,0.02397,2e-05,3.11097]
[1778771947410,44.87,80926.0,24.4,0.02422,2e-05,3.13901]
[1778771950431,44.87,80939.43,24.4,0.02454,2e-05,3.17372]
[1778771956051,44.87,80937.86,24.4,0.02451,2e-05,3.17011]
[1778771961508,44.88,80940.79,24.4,0.02458,2e-05,3.17846]
[1778771966544,44.88,80945.34,24.4,0.02469,2e-05,3.19059]
[1778771972097,44.88,80949.15,24.4,0.02478,2e-05,3.2007]
[1778771972238,44.88,80949.15,24.4,0.02478,2e-05,3.2007]
[1778771976187,44.88,80957.41,24.4,0.02496,2e-05,3.21902]
[1778771981173,44.88,80972.49,24.4,0.02531,2e-05,3.25824]
[1778771982205,44.88,80972.49,24.4,0.02531,2e-05,3.25824]
[1778771982658,44.88,80990.85,24.4,0.02575,2e-05,3.30636]
[1778771988049,44.88,80978.71,24.4,0.02546,2e-05,3.27394]
[1778771994192,44.88,80982.99,24.4,0.02555,2e-05,3.28469]
[1778771998770,44.87,80996.65,24.4,0.02588,2e-05,3.31997]
[1778772004135,44.87,81002.77,24.4,0.02602,2e-05,3.33561]
[1778772006259,44.87,81019.58,24.4,0.02643,2e-05,3.37992]
[1778772008608,44.87,81018.24,24.4,0.02639,2e-05,3.37584]
[1778772008693,44.87,81018.24,24.4,0.02639,2e-05,3.37584]
[1778772009107,44.87,81018.24,24.4,0.02639,2e-05,3.37584]
[1778772014257,44.86,81031.19,24.4,0.0267,2e-05,3.40937]
[1778772023962,44.85,81049.41,24.4,0.02712,3e-05,3.45497]
[1778772026856,44.85,81051.52,24.4,0.02717,3e-05,3.45996]
[1778772027161,44.85,81051.52,24.4,0.02717,3e-05,3.45996]
[1778772027234,44.85,81051.52,24.4,0.02717,3e-05,3.45996]
[1778772027619,44.85,81049.01,24.4,0.0271,3e-05,3.45272]
[1778772027993,44.85,81049.01,24.4,0.0271,3e-05,3.45272]
[1778772028251,44.85,81049.01,24.4,0.0271,3e-05,3.45272]
[1778772028237,44.84,81068.45,24.4,0.02759,3e-05,3.50564]
[1778772028870,44.84,81068.45,24.4,0.02759,3e-05,3.50564]
[1778772029141,44.84,81068.45,24.4,0.02759,3e-05,3.50564]
[1778772029390,44.84,81073.68,24.4,0.02772,3e-05,3.51961]
[1778772030933,44.84,81071.31,24.4,0.02766,3e-05,3.51257]
[1778772031255,44.84,81071.31,24.4,0.02766,3e-05,3.51257]
[1778772031894,44.84,81070.58,24.4,0.02761,3e-05,3.50668]
[1778772032369,44.84,81076.13,24.4,0.02774,3e-05,3.52154]
[1778772037474,44.83,81084.35,24.4,0.02793,3e-05,3.5418]
[1778772037914,44.83,81084.35,24.4,0.02793,3e-05,3.5418]
[1778772040922,44.82,81089.93,24.4,0.02806,3e-05,3.55572]
[1778772041037,44.82,81089.93,24.4,0.02806,3e-05,3.55572]
[1778772042149,44.82,81089.4,24.4,0.02804,3e-05,3.55369]
[1778772042294,44.82,81092.12,24.4,0.02811,3e-05,3.56073]
[1778772042572,44.82,81092.12,24.4,0.02811,3e-05,3.56073]
[1778772043140,44.82,81092.12,24.4,0.02811,3e-05,3.56073]
[1778772043242,44.82,81106.45,24.4,0.02848,3e-05,3.60038]
[1778772044103,44.82,81106.45,24.4,0.02848,3e-05,3.60038]
[1778772046183,44.81,81114.57,24.4,0.02868,3e-05,3.62212]
[1778772047113,44.81,81116.46,24.4,0.02873,3e-05,3.62687]
[1778772047588,44.81,81116.39,24.4,0.02872,3e-05,3.62607]
[1778772048693,44.81,81117.04,24.4,0.02873,3e-05,3.6273]
[1778772052171,44.8,81111.73,24.4,0.02857,3e-05,3.61054]
[1778772053830,44.8,81109.95,24.4,0.02852,3e-05,3.60438]
[1778772055101,44.8,81106.58,24.4,0.02842,3e-05,3.59434]
[1778772057210,44.79,81081.55,24.4,0.02776,3e-05,3.52302]
[1778772059267,44.79,81089.73,24.4,0.02796,3e-05,3.54531]
[1778772059713,44.79,81094.61,24.4,0.02809,3e-05,3.55845]
[1778772061251,44.79,81097.95,24.4,0.02817,3e-05,3.56729]
[1778772063460,44.78,81110.34,24.4,0.02848,3e-05,3.60048]
[1778772063618,44.78,81110.34,24.4,0.02848,3e-05,3.60048]
[1778772063621,44.78,81110.34,24.4,0.02848,3e-05,3.60048]
[1778772065524,44.78,81103.88,24.4,0.0283,3e-05,3.58125]
[1778772065532,44.78,81103.88,24.4,0.0283,3e-05,3.58125]
[1778772070223,44.77,81096.54,24.4,0.02809,3e-05,3.55872]
[1778772072315,44.77,81082.6,24.4,0.02771,3e-05,3.51856]
[1778772074332,44.76,81060.88,24.4,0.02715,3e-05,3.45802]
[1778772077725,44.76,81049.81,24.4,0.02686,3e-05,3.42702]
[1778772080480,44.76,81034.75,24.4,0.02648,2e-05,3.38559]
[1778772086083,44.76,81039.59,24.4,0.0266,2e-05,3.3979]
[1778772086090,44.75,81037.74,24.4,0.02655,2e-05,3.39251]
[1778772091453,44.75,81038.18,24.4,0.02652,2e-05,3.38925]
[1778772096492,44.75,81049.22,24.4,0.02679,3e-05,3.41793]
[1778772101535,44.74,81050.93,24.4,0.02682,3e-05,3.42127]
[1778772105534,44.74,81052.96,24.4,0.02686,3e-05,3.42598]
[1778772106465,44.74,81058.47,24.4,0.02699,3e-05,3.44043]
[1778772109771,44.74,81059.27,24.4,0.02701,3e-05,3.44201]
[1778772115318,44.73,81047.52,24.4,0.0267,3e-05,3.40862]
[1778772120668,44.72,81048.68,24.4,0.02671,3e-05,3.41001]
[1778772124245,44.72,81055.27,24.4,0.02687,3e-05,3.42742]
[1778772124659,44.72,81058.57,24.4,0.02695,3e-05,3.43589]
[1778772129740,44.72,81043.57,24.4,0.02656,2e-05,3.39354]
[1778772131458,44.71,81032.63,24.4,0.02629,2e-05,3.36388]
[1778772136789,44.71,81027.4,24.4,0.02615,2e-05,3.34898]
[1778772141824,44.71,81029.86,24.4,0.0262,2e-05,3.35486]
[1778772146859,44.71,81031.84,24.4,0.02625,2e-05,3.35946]
[1778772151894,44.7,81026.8,24.4,0.02609,2e-05,3.34189]
[1778772156929,44.7,81020.83,24.4,0.02594,2e-05,3.32538]
[1778772158901,44.7,81018.72,24.4,0.02589,2e-05,3.31967]
[1778772158947,44.7,81000.29,24.4,0.02544,2e-05,3.27084]
[1778772163513,44.7,81004.33,24.4,0.02554,2e-05,3.28144]
[1778772169018,44.7,80995.41,24.4,0.02532,2e-05,3.258]
[1778772174056,44.7,80981.96,24.4,0.025,2e-05,3.22307]
[1778772179375,44.7,80971.76,24.4,0.02477,2e-05,3.197]
[1778772185133,44.71,80968.06,24.4,0.02469,2e-05,3.18843]
[1778772189161,44.71,80949.61,24.4,0.02426,2e-05,3.14178]
[1778772191181,44.71,80935.54,24.4,0.02394,2e-05,3.10644]
[1778772196216,44.72,80931.63,24.4,0.02387,2e-05,3.098]
[1778772201251,44.72,80933.64,24.4,0.02393,2e-05,3.10458]
[1778772206286,44.73,80951.22,24.4,0.02434,2e-05,3.15056]
[1778772208300,44.73,80964.61,24.4,0.02466,2e-05,3.18533]
[1778772213335,44.73,80973.93,24.4,0.02486,2e-05,3.20686]
[1778772215525,44.73,80973.67,24.4,0.02486,2e-05,3.20639]
[1778772221151,44.73,80973.0,24.4,0.02485,2e-05,3.20506]
[1778772223546,44.73,80973.68,24.4,0.02486,2e-05,3.20712]
[1778772223586,44.73,80973.68,24.4,0.02486,2e-05,3.20712]
[1778772223791,44.73,80974.06,24.4,0.02487,2e-05,3.20819]
[1778772223897,44.73,80974.06,24.4,0.02487,2e-05,3.20819]
[1778772224095,44.73,80974.06,24.4,0.02487,2e-05,3.20819]
[1778772224412,44.73,80998.66,24.4,0.02546,2e-05,3.27252]
[1778772224596,44.73,80998.66,24.4,0.02546,2e-05,3.27252]
[1778772225436,44.73,80998.66,24.4,0.02546,2e-05,3.27252]
[1778772230994,44.73,80998.62,24.4,0.02546,2e-05,3.27226]
[1778772231004,44.73,80998.62,24.4,0.02546,2e-05,3.27226]
[1778772231298,44.73,80998.62,24.4,0.02546,2e-05,3.27226]
[1778772231360,44.73,80998.62,24.4,0.02546,2e-05,3.27226]
[1778772231474,44.73,80999.46,24.4,0.02548,2e-05,3.27446]
[1778772232517,44.73,80999.46,24.4,0.02548,2e-05,3.27446]
[1778772235427,44.73,81003.35,24.4,0.02557,2e-05,3.2847]
[1778772235528,44.73,81003.35,24.4,0.02557,2e-05,3.2847]
[1778772236050,44.73,81003.16,24.4,0.02557,2e-05,3.2842]
[1778772240670,44.73,81005.11,24.4,0.02561,2e-05,3.28938]
[1778772244036,44.73,81006.61,24.4,0.02565,2e-05,3.29333]
[1778772244560,44.73,81006.74,24.4,0.02565,2e-05,3.29365]
[1778772246576,44.73,81013.09,24.4,0.02581,2e-05,3.31043]
[1778772246584,44.73,81024.42,24.4,0.02608,2e-05,3.34058]
[1778772251615,44.73,81029.97,24.4,0.02622,2e-05,3.35478]
[1778772255171,44.73,81029.85,24.4,0.02621,2e-05,3.35405]
[1778772260681,44.73,81033.06,24.4,0.02628,2e-05,3.36187]
[1778772265716,44.72,81027.61,24.4,0.02614,2e-05,3.34655]
[1778772270997,44.72,81025.69,24.4,0.02609,2e-05,3.34092]
[1778772275508,44.72,81027.61,24.4,0.0261,2e-05,3.34217]
[1778772275647,44.72,81036.39,24.4,0.02632,2e-05,3.36557]
[1778772281406,44.72,81035.93,24.4,0.0263,2e-05,3.36367]
[1778772286864,44.71,81027.47,24.4,0.02608,2e-05,3.33994]
[1778772291899,44.71,81026.04,24.4,0.02604,2e-05,3.33546]
[1778772295000,44.71,81026.85,24.4,0.02606,2e-05,3.33741]
[1778772300539,44.71,81026.94,24.4,0.02606,2e-05,3.33722]
[1778772305499,44.71,81027.05,24.4,0.02606,2e-05,3.33688]
[1778772305505,44.71,81027.05,24.4,0.02606,2e-05,3.33688]
[1778772311033,44.7,81031.15,24.4,0.02615,2e-05,3.34712]
[1778772315062,44.7,81016.57,24.4,0.02579,2e-05,3.30789]
[1778772320097,44.7,81019.56,24.4,0.02586,2e-05,3.31562]
[1778772325132,44.7,81018.33,24.4,0.02583,2e-05,3.31217]
[1778772330168,44.7,81012.76,24.4,0.02569,2e-05,3.29728]
[1778772335172,44.7,81008.46,24.4,0.02556,2e-05,3.28268]
[1778772340237,44.7,81005.09,24.4,0.02548,2e-05,3.27393]
[1778772345272,44.7,81005.43,24.4,0.02549,2e-05,3.27495]
[1778772349985,44.7,81001.65,24.4,0.0254,2e-05,3.26511]
[1778772356349,44.7,81001.01,24.4,0.02539,2e-05,3.26362]
[1778772361384,44.7,80987.89,24.4,0.02508,2e-05,3.22954]
[1778772366419,44.71,80987.69,24.4,0.02508,2e-05,3.22936]
[1778772371454,44.71,80988.3,24.4,0.02509,2e-05,3.23133]
[1778772377496,44.71,80988.65,24.4,0.02511,2e-05,3.23266]
[1778772382531,44.71,80988.13,24.4,0.0251,2e-05,3.23164]
[1778772385808,44.71,80988.08,24.4,0.0251,2e-05,3.23171]
[1778772390534,44.71,80994.14,24.4,0.02525,2e-05,3.24779]
[1778772395046,44.71,80994.95,24.4,0.02524,2e-05,3.24684]
[1778772395218,44.71,80994.95,24.4,0.02524,2e-05,3.24684]
[1778772400658,44.71,80994.46,24.4,0.02523,2e-05,3.24576]
[1778772405693,44.71,80993.4,24.4,0.02521,2e-05,3.24315]
[1778772411735,44.71,80990.36,24.4,0.02514,2e-05,3.23545]
[1778772416770,44.72,80989.52,24.4,0.02512,2e-05,3.23349]
[1778772421805,44.72,80985.87,24.4,0.02504,2e-05,3.22422]
[1778772426840,44.72,80984.92,24.4,0.02502,2e-05,3.22206]
[1778772431875,44.72,80986.49,24.4,0.02506,2e-05,3.22646]
[1778772436910,44.72,80998.44,24.4,0.02534,2e-05,3.25795]
[1778772441945,44.72,81007.17,24.4,0.02555,2e-05,3.28085]
[1778772447643,44.72,81012.29,24.4,0.02568,2e-05,3.29423]
[1778772453022,44.72,81016.96,24.4,0.02576,2e-05,3.30296]
[1778772456032,44.72,81019.59,24.4,0.02582,2e-05,3.30976]
[1778772462085,44.71,81026.54,24.4,0.02599,2e-05,3.32777]
[1778772467120,44.71,81009.71,24.4,0.02558,2e-05,3.28271]
[1778772472155,44.71,81003.09,24.4,0.02542,2e-05,3.26533]
[1778772479204,44.71,81002.28,24.4,0.0254,2e-05,3.26328]
[1778772484239,44.72,81004.32,24.4,0.02545,2e-05,3.26908]
[1778772489274,44.72,81001.13,24.4,0.02538,2e-05,3.26086]
[1778772494309,44.72,80996.73,24.4,0.02528,2e-05,3.25068]
[1778772502317,44.73,80993.56,24.4,0.02522,2e-05,3.24372]
[1778772507404,44.74,80989.24,24.4,0.02516,2e-05,3.23669]
[1778772511433,44.75,80976.84,24.4,0.02485,2e-05,3.20294]
[1778772516468,44.75,80972.69,24.4,0.02476,2e-05,3.19281]
[1778772521503,44.75,80976.13,24.4,0.02485,2e-05,3.20232]
[1778772526538,44.75,80984.14,24.4,0.02504,2e-05,3.22363]
[1778772531573,44.76,80991.79,24.4,0.02523,2e-05,3.24436]
[1778772536608,44.76,81005.77,24.4,0.02557,2e-05,3.28157]
[1778772541643,44.75,81004.8,24.4,0.02554,2e-05,3.27809]
[1778772546678,44.75,80997.75,24.4,0.02537,2e-05,3.25932]
[1778772551713,44.75,80992.0,24.4,0.02523,2e-05,3.24446]
[1778772556748,44.75,81001.76,24.4,0.02547,2e-05,3.27022]
[1778772561783,44.75,80994.49,24.4,0.0253,2e-05,3.25117]
[1778772566819,44.76,80985.37,24.4,0.02508,2e-05,3.22758]
[1778772571854,44.76,80975.91,24.4,0.02484,2e-05,3.20026]
[1778772576893,44.76,80984.24,24.4,0.02504,2e-05,3.22234]
[1778772581928,44.76,80978.94,24.4,0.02492,2e-05,3.20897]
[1778772586963,44.76,80978.13,24.4,0.0249,2e-05,3.20735]
[1778772591998,44.76,80987.03,24.4,0.02512,2e-05,3.23089]
[1778772595589,44.76,80986.95,24.4,0.02511,2e-05,3.23074]
[1778772601836,44.77,80984.72,24.4,0.02507,2e-05,3.22533]
[1778772606097,44.77,81004.27,24.4,0.02554,2e-05,3.27689]
[1778772611579,44.77,81006.43,24.4,0.02559,2e-05,3.28252]
[1778772613051,44.77,81017.65,24.4,0.02586,2e-05,3.31214]
[1778772618180,44.76,81021.09,24.4,0.02594,2e-05,3.32077]
[1778772619600,44.76,81021.09,24.4,0.02594,2e-05,3.32077]
[1778772620536,44.76,81021.2,24.4,0.02594,2e-05,3.32088]
[1778772626581,44.76,81033.43,24.4,0.02624,2e-05,3.35297]
[1778772632278,44.76,81043.51,24.4,0.02645,2e-05,3.3754]
[1778772638320,44.75,81044.06,24.4,0.02645,2e-05,3.37571]
[1778772640783,44.75,81043.83,24.4,0.02644,2e-05,3.37489]
[1778772642348,44.75,81059.35,24.4,0.02683,3e-05,3.4162]
[1778772647384,44.75,81066.49,24.4,0.02699,3e-05,3.43421]
[1778772652420,44.74,81067.76,24.4,0.02701,3e-05,3.43621]
[1778772657455,44.74,81059.66,24.4,0.02679,3e-05,3.41275]
[1778772662491,44.73,81054.14,24.4,0.02664,3e-05,3.39661]
[1778772667525,44.73,81053.41,24.4,0.02661,2e-05,3.39354]
[1778772669460,44.73,81053.52,24.4,0.02662,2e-05,3.39361]
[1778772669777,44.73,81033.5,24.4,0.02612,2e-05,3.33958]
[1778772670234,44.73,81033.5,24.4,0.02612,2e-05,3.33958]
[1778772675581,44.72,81015.23,24.4,0.02566,2e-05,3.29039]
[1778772680616,44.72,81014.42,24.4,0.02564,2e-05,3.28806]
[1778772685651,44.72,81022.5,24.4,0.02584,2e-05,3.30926]
[1778772690686,44.72,81022.27,24.4,0.02583,2e-05,3.30839]
[1778772695721,44.72,81022.27,24.4,0.0258,2e-05,3.30486]
[1778772700756,44.72,81021.85,24.4,0.02579,2e-05,3.30355]
[1778772706809,44.72,81022.39,24.4,0.0258,2e-05,3.30478]
[1778772710631,44.72,81022.55,24.4,0.02581,2e-05,3.30511]
[1778772716073,44.72,81022.29,24.4,0.0258,2e-05,3.30429]
[1778772721913,44.72,81020.45,24.4,0.02575,2e-05,3.29928]
[1778772724943,44.72,81007.33,24.4,0.02543,2e-05,3.26466]
[1778772725773,44.72,81007.33,24.4,0.02543,2e-05,3.26466]
[1778772725951,44.72,80984.3,24.4,0.02489,2e-05,3.20457]
[1778772726911,44.72,80984.3,24.4,0.02489,2e-05,3.20457]
[1778772730649,44.72,80980.84,24.4,0.02481,2e-05,3.19624]
[1778772734006,44.72,80994.19,24.4,0.02513,2e-05,3.23151]
[1778772734226,44.72,80994.19,24.4,0.02513,2e-05,3.23151]
[1778772740050,44.72,80995.11,24.4,0.02516,2e-05,3.2344]
[1778772740628,44.72,80995.11,24.4,0.02516,2e-05,3.2344]
[1778772743184,44.72,81002.53,24.4,0.02534,2e-05,3.25396]
[1778772750122,44.73,80995.38,24.4,0.02517,2e-05,3.23557]
[1778772755287,44.73,80987.58,24.4,0.02496,2e-05,3.21234]
[1778772761281,44.73,80985.69,24.4,0.02492,2e-05,3.20809]
[1778772767249,44.73,80987.96,24.4,0.02499,2e-05,3.21484]
[1778772769097,44.73,80987.96,24.4,0.02499,2e-05,3.21484]
[1778772769470,44.73,80988.2,24.4,0.02499,2e-05,3.21567]
[1778772771256,44.73,81004.49,24.4,0.02538,2e-05,3.25832]
[1778772771483,44.73,81004.49,24.4,0.02538,2e-05,3.25832]
[1778772774118,44.73,81012.42,24.4,0.02557,2e-05,3.27927]
[1778772774520,44.73,81015.19,24.4,0.02564,2e-05,3.2866]
[1778772781351,44.73,81004.85,24.4,0.02539,2e-05,3.25864]
[1778772786387,44.73,81014.8,24.4,0.02563,2e-05,3.28479]
[1778772791422,44.73,81003.43,24.4,0.02535,2e-05,3.25484]
[1778772796457,44.73,81010.1,24.4,0.02551,2e-05,3.27246]
[1778772798301,44.73,81010.16,24.4,0.02551,2e-05,3.27261]
[1778772798525,44.73,81010.16,24.4,0.02551,2e-05,3.27261]
[1778772804327,44.73,81002.34,24.4,0.02533,2e-05,3.25212]
[1778772804743,44.73,81002.34,24.4,0.02533,2e-05,3.25212]
[1778772809801,44.73,81002.59,24.4,0.02533,2e-05,3.25291]
[1778772812571,44.73,80988.96,24.4,0.02499,2e-05,3.21422]
[1778772817606,44.73,80991.89,24.4,0.02506,2e-05,3.22234]
[1778772822641,44.74,80991.58,24.4,0.02506,2e-05,3.22188]
[1778772827679,44.74,80982.71,24.4,0.02485,2e-05,3.19932]
[1778772831707,44.74,80967.11,24.4,0.02449,2e-05,3.15955]
[1778772832248,44.74,80967.11,24.4,0.02449,2e-05,3.15955]
[1778772834192,44.74,80953.91,24.4,0.02418,2e-05,3.1262]
[1778772835752,44.74,80955.22,24.4,0.02422,2e-05,3.12977]
[1778772840757,44.75,80951.3,24.4,0.02414,2e-05,3.12093]
[1778772840820,44.75,80951.3,24.4,0.02414,2e-05,3.12093]
[1778772840924,44.75,80937.05,24.4,0.02381,2e-05,3.08508]
[1778772841730,44.75,80937.05,24.4,0.02381,2e-05,3.08508]
[1778772842019,44.75,80937.05,24.4,0.02381,2e-05,3.08508]
[1778772844420,44.75,80936.75,24.4,0.02381,2e-05,3.08532]
[1778772844483,44.75,80936.75,24.4,0.02381,2e-05,3.08532]
[1778772845564,44.75,80940.34,24.4,0.0239,2e-05,3.09469]
[1778772845687,44.75,80940.34,24.4,0.0239,2e-05,3.09469]
[1778772846153,44.75,80940.34,24.4,0.0239,2e-05,3.09469]
[1778772848474,44.75,80918.0,24.4,0.0234,2e-05,3.03959]
[1778772852030,44.76,80911.96,24.4,0.02328,2e-05,3.02571]
[1778772857898,44.77,80907.36,24.4,0.0232,2e-05,3.01706]
[1778772859287,44.77,80902.88,24.4,0.0231,2e-05,3.00637]
[1778772859667,44.77,80902.88,24.4,0.0231,2e-05,3.00637]
[1778772861301,44.77,80896.85,24.4,0.02298,2e-05,2.99233]
[1778772865930,44.78,80903.46,24.4,0.02314,2e-05,3.01036]
[1778772866363,44.78,80899.79,24.4,0.02306,2e-05,3.0017]
[1778772871996,44.79,80887.12,24.4,0.02278,2e-05,2.97008]
[1778772875017,44.8,80905.16,24.4,0.0232,2e-05,3.01592]
[1778772875293,44.8,80905.16,24.4,0.0232,2e-05,3.01592]
[1778772875619,44.8,80905.16,24.4,0.0232,2e-05,3.01592]
[1778772875886,44.8,80905.16,24.4,0.0232,2e-05,3.01592]
[1778772880023,44.8,80901.17,24.4,0.02312,2e-05,3.00757]
[1778772885087,44.81,80897.11,24.4,0.02305,2e-05,3.00005]
[1778772888987,44.82,80901.49,24.4,0.02316,2e-05,3.01211]
[1778772892328,44.82,80916.45,24.4,0.02351,2e-05,3.05082]
[1778772893150,44.82,80930.13,24.4,0.02382,2e-05,3.08546]
[1778772894606,44.82,80928.75,24.4,0.0238,2e-05,3.08227]
[1778772896749,44.83,80924.62,24.4,0.02371,2e-05,3.07248]
[1778772902213,44.83,80912.34,24.4,0.02345,2e-05,3.04359]
[1778772908255,44.84,80913.79,24.4,0.0235,2e-05,3.04932]
[1778772912284,44.85,80928.52,24.4,0.02384,2e-05,3.0875]
[1778772917320,44.85,80927.88,24.4,0.02384,2e-05,3.08728]
[1778772922347,44.85,80918.29,24.4,0.02363,2e-05,3.06436]
[1778772927390,44.86,80917.95,24.4,0.02364,2e-05,3.06539]
[1778772932425,44.87,80919.13,24.4,0.02366,2e-05,3.06679]
[1778772937460,44.87,80923.32,24.4,0.02377,2e-05,3.07879]
[1778772942496,44.88,80922.84,24.4,0.02377,2e-05,3.07901]
[1778772943463,44.88,80922.84,24.4,0.02377,2e-05,3.07901]
[1778772945587,44.88,80922.82,24.4,0.02378,2e-05,3.07953]
[1778772951563,44.89,80920.21,24.4,0.02374,2e-05,3.07504]
[1778772956598,44.89,80921.15,24.4,0.02377,2e-05,3.07887]
[1778772961230,44.9,80926.59,24.4,0.02391,2e-05,3.09367]
[1778772964338,44.9,80947.4,24.4,0.02439,2e-05,3.14741]
[1778772969689,44.9,80943.63,24.4,0.02432,2e-05,3.13888]
[1778772970448,44.9,80943.63,24.4,0.02432,2e-05,3.13888]
[1778772973504,44.91,80941.21,24.4,0.02427,2e-05,3.13329]
[1778772978754,44.91,80928.79,24.4,0.02399,2e-05,3.10317]
[1778772983794,44.92,80931.36,24.4,0.02406,2e-05,3.11087]
[1778772988684,44.92,80937.42,24.4,0.02421,2e-05,3.12714]
[1778772990792,44.92,80937.06,24.4,0.02421,2e-05,3.12664]
[1778772995879,44.93,80940.58,24.4,0.02428,2e-05,3.13371]
[1778773000914,44.93,80940.89,24.4,0.02429,2e-05,3.13549]
[1778773003331,44.93,80939.23,24.4,0.02426,2e-05,3.13147]
[1778773008970,44.94,80929.87,24.4,0.02406,2e-05,3.10938]
[1778773014005,44.94,80929.77,24.4,0.02406,2e-05,3.11036]
[1778773019040,44.94,80930.98,24.4,0.0241,2e-05,3.11464]
[1778773024075,44.95,80930.91,24.4,0.02411,2e-05,3.11565]
[1778773029352,44.95,80929.68,24.4,0.02409,2e-05,3.11349]
[1778773029816,44.95,80929.65,24.4,0.0241,2e-05,3.11366]
[1778773035152,44.96,80929.4,24.4,0.0241,2e-05,3.11447]
[1778773040190,44.96,80934.65,24.4,0.02423,2e-05,3.12895]
[1778773040586,44.96,80934.65,24.4,0.02423,2e-05,3.12895]
[1778773044406,44.96,80932.69,24.4,0.0242,2e-05,3.1246]
[1778773050259,44.97,80913.48,24.4,0.02377,2e-05,3.07811]
[1778773055294,44.98,80912.23,24.4,0.02374,2e-05,3.07331]
[1778773060329,44.98,80907.95,24.4,0.02365,2e-05,3.06409]
[1778773065366,44.99,80901.79,24.4,0.02353,2e-05,3.05027]
[1778773071408,45.0,80898.68,24.4,0.02348,2e-05,3.04456]
[1778773076443,45.0,80894.62,24.4,0.0234,2e-05,3.03618]
[1778773079464,45.01,80881.05,24.4,0.02311,2e-05,3.00373]
[1778773082545,45.01,80872.05,24.4,0.02292,2e-05,2.98289]
[1778773082547,45.01,80885.76,24.4,0.02323,2e-05,3.01658]
[1778773088531,45.02,80893.2,24.4,0.02341,2e-05,3.03722]
[1778773093566,45.03,80891.29,24.4,0.02339,2e-05,3.03427]
[1778773095672,45.03,80889.27,24.4,0.02334,2e-05,3.02962]
[1778773097341,45.03,80888.41,24.4,0.02333,2e-05,3.02786]
[1778773097595,45.03,80874.33,24.4,0.02302,2e-05,2.99391]
[1778773102631,45.04,80860.07,24.4,0.02273,2e-05,2.96116]
[1778773105651,45.04,80874.08,24.4,0.02305,2e-05,2.99678]
[1778773110687,45.05,80877.99,24.4,0.02315,2e-05,3.00848]
[1778773114760,45.06,80858.98,24.4,0.02273,2e-05,2.9605]
[1778773119755,45.07,80845.51,24.4,0.02246,2e-05,2.93032]
[1778773125462,45.08,80843.56,24.4,0.02244,2e-05,2.92826]
[1778773134866,45.1,80841.81,24.4,0.02246,2e-05,2.92988]
[1778773139901,45.11,80839.99,24.4,0.02244,2e-05,2.9281]
[1778773144936,45.12,80840.6,24.4,0.02248,2e-05,2.93215]
[1778773147367,45.12,80826.5,24.4,0.02218,2e-05,2.89881]
[1778773147771,45.12,80826.5,24.4,0.02218,2e-05,2.89881]
[1778773150770,45.13,80811.47,24.4,0.02188,2e-05,2.86533]
[1778773156273,45.14,80809.92,24.4,0.02188,2e-05,2.86474]
[1778773156315,45.14,80809.92,24.4,0.02188,2e-05,2.86474]
[1778773161710,45.15,80821.59,24.4,0.02216,2e-05,2.89609]
[1778773167098,45.17,80819.35,24.4,0.02214,2e-05,2.89406]
[1778773172171,45.18,80824.9,24.4,0.02225,2e-05,2.90641]
[1778773178175,45.22,80841.38,24.4,0.02271,2e-05,2.9577]
[1778773183210,45.24,80827.87,24.4,0.02248,2e-05,2.93142]
[1778773184990,45.26,80830.22,24.4,0.02257,2e-05,2.94193]
[1778773187583,45.28,80833.64,24.4,0.02269,2e-05,2.95532]
[1778773192273,45.29,80850.81,24.4,0.02309,2e-05,2.99952]
[1778773198323,45.29,80850.06,24.4,0.02309,2e-05,2.99882]
[1778773201906,45.3,80849.95,24.4,0.02311,2e-05,3.00086]
[1778773202568,45.3,80866.86,24.4,0.02348,2e-05,3.04278]
[1778773208386,45.31,80878.27,24.4,0.02375,2e-05,3.07276]
[1778773213421,45.32,80884.75,24.4,0.02391,2e-05,3.09009]
[1778773218456,45.32,80887.71,24.4,0.02399,2e-05,3.09859]
[1778773223491,45.32,80890.71,24.4,0.02407,2e-05,3.10708]
[1778773228527,45.33,80896.17,24.4,0.0242,2e-05,3.12174]
[1778773231865,45.33,80896.83,24.4,0.0242,2e-05,3.12069]
[1778773235533,45.33,80892.49,24.4,0.0241,2e-05,3.11036]
[1778773240610,45.33,80894.71,24.4,0.02416,2e-05,3.11699]
[1778773245645,45.34,80893.46,24.4,0.02414,2e-05,3.11472]
[1778773249978,45.34,80893.87,24.4,0.02416,2e-05,3.11627]
[1778773252386,45.34,80891.75,24.4,0.02411,2e-05,3.1113]
[1778773257729,45.35,80898.08,24.4,0.02427,2e-05,3.12843]
[1778773260750,45.35,80917.16,24.4,0.02471,2e-05,3.17714]
[1778773265785,45.35,80927.99,24.4,0.02497,2e-05,3.2051]
[1778773271254,45.35,80925.14,24.4,0.0249,2e-05,3.19801]
[1778773276862,45.35,80933.5,24.4,0.0251,2e-05,3.21967]
[1778773282907,45.35,80934.21,24.4,0.02512,2e-05,3.22157]
[1778773287942,45.35,80937.42,24.4,0.02519,2e-05,3.22978]
[1778773294992,45.35,80935.81,24.4,0.02513,2e-05,3.22228]
[1778773300652,45.35,80935.78,24.4,0.02513,2e-05,3.22219]
[1778773301397,45.35,80935.86,24.4,0.02513,2e-05,3.22239]
[1778773301510,45.35,80915.58,24.4,0.02466,2e-05,3.1705]
[1778773302228,45.35,80915.58,24.4,0.02466,2e-05,3.1705]
[1778773302299,45.35,80902.44,24.4,0.02435,2e-05,3.13729]
[1778773307078,45.35,80916.09,24.4,0.02467,2e-05,3.17248]
[1778773312700,45.35,80915.92,24.4,0.02467,2e-05,3.17237]
[1778773313419,45.35,80917.5,24.4,0.02471,2e-05,3.17647]
[1778773313695,45.35,80917.5,24.4,0.02471,2e-05,3.17647]
[1778773314042,45.35,80921.78,24.4,0.02481,2e-05,3.18746]
[1778773314416,45.35,80921.78,24.4,0.02481,2e-05,3.18746]
[1778773314972,45.35,80924.7,24.4,0.02488,2e-05,3.19498]
[1778773315696,45.35,80924.7,24.4,0.02488,2e-05,3.19498]
[1778773321207,45.35,80931.56,24.4,0.02504,2e-05,3.21272]
[1778773327218,45.35,80933.58,24.4,0.02509,2e-05,3.21795]
[1778773330082,45.35,80933.0,24.4,0.02508,2e-05,3.21647]
[1778773335274,45.35,80927.01,24.4,0.02494,2e-05,3.20133]
[1778773340310,45.36,80927.09,24.4,0.02494,2e-05,3.20172]
[1778773345345,45.36,80920.14,24.4,0.02478,2e-05,3.1842]
[1778773350382,45.36,80934.1,24.4,0.02511,2e-05,3.22024]
[1778773355417,45.36,80934.58,24.4,0.0251,2e-05,3.21827]
[1778773356078,45.36,80934.58,24.4,0.0251,2e-05,3.21827]
[1778773358027,45.36,80935.67,24.4,0.02512,2e-05,3.22109]
[1778773359156,45.36,80935.67,24.4,0.02512,2e-05,3.2211]
[1778773363482,45.36,80952.31,24.4,0.02552,2e-05,3.26403]
[1778773365684,45.35,80966.78,24.4,0.02586,2e-05,3.30101]
[1778773370748,45.35,80965.45,24.4,0.02582,2e-05,3.29703]
[1778773375175,45.35,80965.94,24.4,0.02583,2e-05,3.29774]
[1778773380601,45.35,80968.68,24.4,0.02589,2e-05,3.3042]
[1778773385636,45.35,80972.1,24.4,0.02596,2e-05,3.31255]
[1778773390671,45.34,80984.55,24.4,0.02626,2e-05,3.34464]
[1778773395200,45.34,80987.12,24.4,0.02632,2e-05,3.35066]
[1778773400732,45.34,80997.27,24.4,0.02656,2e-05,3.37653]
[1778773405370,45.33,80990.16,24.4,0.02637,2e-05,3.35649]
[1778773410814,45.33,80993.14,24.4,0.02643,2e-05,3.36316]
[1778773414320,45.33,80997.62,24.4,0.02651,2e-05,3.37128]
[1778773414683,45.33,80997.62,24.4,0.02651,2e-05,3.37128]
[1778773420884,45.32,80999.19,24.4,0.02653,2e-05,3.37357]
[1778773425919,45.32,81004.11,24.4,0.02664,2e-05,3.38542]
[1778773430954,45.31,81004.17,24.4,0.02663,2e-05,3.38433]
[1778773435989,45.31,81005.0,24.4,0.02664,2e-05,3.38529]
[1778773441025,45.3,81000.92,24.4,0.02653,2e-05,3.3732]
[1778773447067,45.3,80996.39,24.4,0.0264,2e-05,3.35978]
[1778773452103,45.29,80994.09,24.4,0.02634,2e-05,3.35265]
[1778773457138,45.29,80993.65,24.4,0.02632,2e-05,3.35026]
[1778773462174,45.29,80992.4,24.4,0.02628,2e-05,3.34596]
[1778773467209,45.28,80992.84,24.4,0.02628,2e-05,3.3461]
[1778773472244,45.28,80986.8,24.4,0.0261,2e-05,3.32581]
[1778773474350,45.28,80987.63,24.4,0.02611,2e-05,3.32782]
[1778773474744,45.28,80987.63,24.4,0.02611,2e-05,3.32782]
[1778773483324,45.27,80980.11,24.4,0.02592,2e-05,3.30631]
[1778773488360,45.27,80988.58,24.4,0.02611,2e-05,3.32786]
[1778773493395,45.27,81000.01,24.4,0.02639,2e-05,3.35711]
[1778773498431,45.26,80999.72,24.4,0.02637,2e-05,3.35518]
[1778773503467,45.26,81002.55,24.4,0.02642,2e-05,3.36144]
[1778773508753,45.25,81002.35,24.4,0.02641,2e-05,3.35995]
[1778773514550,45.24,81008.3,24.4,0.02652,2e-05,3.37192]
[1778773519585,45.21,81008.49,24.4,0.02645,2e-05,3.36455]
[1778773524620,45.21,81015.57,24.4,0.02661,2e-05,3.38217]
[1778773529655,45.2,81014.29,24.4,0.02657,2e-05,3.37741]
[1778773534690,45.2,81013.92,24.4,0.02652,2e-05,3.37177]
[1778773539729,45.19,81023.38,24.4,0.02675,2e-05,3.39578]
[1778773540823,45.19,81023.38,24.4,0.02675,2e-05,3.39578]
[1778773543633,45.19,81024.1,24.4,0.02676,2e-05,3.39681]
[1778773548795,45.18,81019.15,24.4,0.02662,2e-05,3.38174]
[1778773553830,45.18,81017.72,24.4,0.02657,2e-05,3.37653]
[1778773558865,45.17,81017.73,24.4,0.02655,2e-05,3.37521]
[1778773563900,45.17,81026.3,24.4,0.02676,2e-05,3.39681]
[1778773568936,45.16,81025.36,24.4,0.02672,2e-05,3.39278]
[1778773573971,45.16,81024.7,24.4,0.02669,2e-05,3.38953]
[1778773579006,45.15,81025.51,24.4,0.02669,2e-05,3.39023]
[1778773584566,45.15,81019.01,24.4,0.02652,2e-05,3.37167]
[1778773590085,45.14,81020.62,24.4,0.02654,2e-05,3.37411]
[1778773595120,45.14,81024.4,24.4,0.0266,2e-05,3.37948]
[1778773600156,45.13,81024.91,24.4,0.0266,2e-05,3.37943]
[1778773605191,45.13,81026.03,24.4,0.02661,2e-05,3.38102]
[1778773610226,45.12,81024.4,24.4,0.02656,2e-05,3.37524]
[1778773615261,45.12,81025.28,24.4,0.02657,2e-05,3.37618]
[1778773616544,45.12,81025.28,24.4,0.02657,2e-05,3.37618]
[1778773617714,45.12,81042.7,24.4,0.02699,3e-05,3.42204]
[1778773623317,45.03,81049.18,24.4,0.02692,3e-05,3.41474]
[1778773628352,44.93,81052.11,24.4,0.02674,3e-05,3.39515]
[1778773633390,44.9,81041.71,24.4,0.02638,2e-05,3.3574]
[1778773634071,44.9,81041.71,24.4,0.02638,2e-05,3.3574]
[1778773640083,44.89,81033.63,24.4,0.02617,2e-05,3.33384]
[1778773645474,44.88,81034.34,24.4,0.02617,2e-05,3.33381]
[1778773649502,44.88,81047.29,24.4,0.02647,2e-05,3.36706]
[1778773654537,44.87,81050.58,24.4,0.02651,2e-05,3.37071]
[1778773659572,44.87,81050.77,24.4,0.0265,2e-05,3.36935]
[1778773664607,44.86,81057.44,24.4,0.02665,3e-05,3.38536]
[1778773669643,44.85,81057.67,24.4,0.02664,3e-05,3.38402]
[1778773674677,44.85,81059.7,24.4,0.02667,3e-05,3.38751]
[1778773679713,44.84,81059.69,24.4,0.02665,3e-05,3.38553]
[1778773685755,44.83,81060.24,24.4,0.02664,3e-05,3.38472]
[1778773689357,44.83,81059.15,24.4,0.02661,3e-05,3.38102]
[1778773689809,44.83,81059.15,24.4,0.02661,3e-05,3.38102]
[1778773696849,44.82,81056.8,24.4,0.02652,2e-05,3.37136]
[1778773698863,44.81,81041.25,24.4,0.02612,2e-05,3.329]
[1778773703898,44.81,81044.38,24.4,0.02619,2e-05,3.3359]
[1778773705306,44.81,81045.49,24.4,0.02621,2e-05,3.33857]
[1778773705910,44.81,81045.49,24.4,0.02621,2e-05,3.33857]
[1778773713968,44.8,81048.65,24.4,0.02624,2e-05,3.3411]
[1778773714350,44.8,81048.65,24.4,0.02624,2e-05,3.3411]
[1778773714713,44.8,81048.65,24.4,0.02624,2e-05,3.3411]
[1778773717555,44.8,81048.17,24.4,0.02622,2e-05,3.33895]
[1778773722504,44.79,81048.43,24.4,0.02621,2e-05,3.33823]
[1778773727549,44.79,81050.46,24.4,0.02625,2e-05,3.34226]
[1778773733106,44.78,81042.79,24.4,0.02605,2e-05,3.32025]
[1778773737384,44.78,81043.29,24.4,0.02605,2e-05,3.3206]
[1778773743265,44.77,81051.0,24.4,0.02623,2e-05,3.33984]
[1778773749218,44.77,81048.38,24.4,0.02615,2e-05,3.33182]
[1778773754253,44.77,81042.52,24.4,0.026,2e-05,3.31559]
[1778773759350,44.77,81034.79,24.4,0.02581,2e-05,3.29474]
[1778773759483,44.77,81034.79,24.4,0.02581,2e-05,3.29474]
[1778773759669,44.77,81034.79,24.4,0.02581,2e-05,3.29474]
[1778773765398,44.76,81034.75,24.4,0.02581,2e-05,3.2943]
[1778773770538,44.76,81033.61,24.4,0.02578,2e-05,3.29093]
[1778773770632,44.76,81018.62,24.4,0.02541,2e-05,3.25136]
[1778773774393,44.76,81033.61,24.4,0.02575,2e-05,3.2876]
[1778773779347,44.76,81041.73,24.4,0.02595,2e-05,3.3089]
[1778773783552,44.76,81043.03,24.4,0.02598,2e-05,3.31228]
[1778773789509,44.76,81034.28,24.4,0.02576,2e-05,3.28844]
[1778773794416,44.76,81035.0,24.4,0.02578,2e-05,3.29013]
[1778773794901,44.76,81035.0,24.4,0.02578,2e-05,3.29013]
[1778773798776,44.76,81049.64,24.4,0.02613,2e-05,3.32872]
[1778773798782,44.76,81049.64,24.4,0.02613,2e-05,3.32872]
[1778773800682,44.76,81064.0,24.4,0.02649,2e-05,3.36697]
[1778773801891,44.76,81096.17,24.4,0.0273,3e-05,3.45424]
[1778773804041,44.75,81078.27,24.4,0.02683,3e-05,3.40449]
[1778773809831,44.75,81083.19,24.4,0.02695,3e-05,3.41692]
[1778773815473,44.74,81089.5,24.4,0.02709,3e-05,3.43243]
[1778773821007,44.74,81104.93,24.4,0.02747,3e-05,3.47311]
[1778773821154,44.74,81104.93,24.4,0.02747,3e-05,3.47311]
[1778773826800,44.73,81103.72,24.4,0.02742,3e-05,3.46712]
[1778773831837,44.72,81111.37,24.4,0.02757,3e-05,3.48298]
[1778773836872,44.72,81114.16,24.4,0.02762,3e-05,3.48881]
[1778773841100,44.71,81123.63,24.4,0.02786,3e-05,3.51383]
[1778773841172,44.71,81140.04,24.4,0.02828,3e-05,3.55925]
[1778773841598,44.71,81140.04,24.4,0.02828,3e-05,3.55925]
[1778773842118,44.71,81140.04,24.4,0.02828,3e-05,3.55925]
[1778773845403,44.7,81149.13,24.4,0.02851,3e-05,3.58272]
[1778773846962,44.7,81148.43,24.4,0.02848,3e-05,3.58021]
[1778773851982,44.69,81151.33,24.4,0.02853,3e-05,3.58525]
[1778773857017,44.68,81150.38,24.4,0.02848,3e-05,3.57992]
[1778773862060,44.67,81142.47,24.4,0.02824,3e-05,3.55508]
[1778773867096,44.67,81147.81,24.4,0.02836,3e-05,3.56772]
[1778773872131,44.66,81159.13,24.4,0.02864,3e-05,3.59712]
[1778773872806,44.66,81159.13,24.4,0.02864,3e-05,3.59712]
[1778773878274,44.65,81158.71,24.4,0.0286,3e-05,3.59329]
[1778773878565,44.65,81168.81,24.4,0.02887,3e-05,3.62195]
[1778773880492,44.65,81172.99,24.4,0.02898,3e-05,3.63333]
[1778773880204,44.65,81154.38,24.4,0.02848,3e-05,3.58052]
[1778773885268,44.64,81148.29,24.4,0.02829,3e-05,3.5604]
[1778773889301,44.63,81161.15,24.4,0.02862,3e-05,3.59481]
[1778773894337,44.62,81150.27,24.4,0.02828,3e-05,3.55824]
[1778773898365,44.62,81137.14,24.4,0.02792,3e-05,3.51976]
[1778773901571,44.61,81137.11,24.4,0.02791,3e-05,3.51892]
[1778773903151,44.61,81117.06,24.4,0.02738,3e-05,3.4623]
[1778773908435,44.6,81126.29,24.4,0.0276,3e-05,3.48625]
[1778773912854,44.6,81147.02,24.4,0.02813,3e-05,3.54268]
[1778773918505,44.59,81148.12,24.4,0.02813,3e-05,3.54316]
[1778773922533,44.59,81164.47,24.4,0.02855,3e-05,3.58747]
[1778773925086,44.58,81164.39,24.4,0.02854,3e-05,3.58624]
[1778773925185,44.58,81182.99,24.4,0.02903,3e-05,3.63856]
[1778773926400,44.58,81189.15,24.4,0.0292,3e-05,3.65621]
[1778773927922,44.58,81190.82,24.4,0.02924,3e-05,3.66038]
[1778773928103,44.58,81190.82,24.4,0.02924,3e-05,3.66038]
[1778773930936,44.57,81198.47,24.4,0.02943,3e-05,3.68048]
[1778773931120,44.57,81198.47,24.4,0.02943,3e-05,3.68048]
[1778773937639,44.55,81196.11,24.4,0.02931,3e-05,3.66825]
[1778773943325,44.54,81208.28,24.4,0.02962,3e-05,3.70072]
[1778773944643,44.54,81210.77,24.4,0.02968,3e-05,3.70654]
[1778773951060,44.52,81210.07,24.4,0.02961,3e-05,3.70014]
[1778773956778,44.51,81202.32,24.4,0.02933,3e-05,3.66947]
[1778773960806,44.5,81218.81,24.4,0.02976,3e-05,3.71449]
[1778773965841,44.49,81227.94,24.4,0.02997,3e-05,3.73729]
[1778773971310,44.48,81229.89,24.4,0.03,3e-05,3.73989]
[1778773972720,44.47,81240.19,24.4,0.03026,3e-05,3.7677]
[1778773977926,44.46,81250.37,24.4,0.03051,3e-05,3.79345]
[1778773982961,44.44,81252.94,24.4,0.03054,3e-05,3.79671]
[1778773987996,44.43,81265.52,24.4,0.03085,3e-05,3.82954]
[1778773993031,44.41,81259.81,24.4,0.03064,3e-05,3.808]
[1778773998066,44.4,81260.31,24.4,0.03061,3e-05,3.80509]
[1778774004109,44.38,81261.92,24.4,0.03061,3e-05,3.80458]
[1778774009143,44.36,81263.25,24.4,0.0306,3e-05,3.80328]
[1778774014178,44.35,81262.05,24.4,0.03049,3e-05,3.79179]
[1778774019214,44.33,81261.31,24.4,0.03043,3e-05,3.78538]
[1778774024249,44.32,81260.45,24.4,0.03037,3e-05,3.77868]
[1778774029284,44.31,81260.94,24.4,0.03034,3e-05,3.77604]
[1778774034319,44.29,81265.31,24.4,0.03042,3e-05,3.78485]
[1778774039354,44.28,81273.88,24.4,0.03063,3e-05,3.80607]
[1778774044389,44.27,81281.19,24.4,0.03079,3e-05,3.82349]
[1778774047137,44.26,81281.36,24.4,0.03078,3e-05,3.82223]
[1778774047369,44.26,81281.36,24.4,0.03078,3e-05,3.82223]
[1778774048393,44.26,81288.46,24.4,0.03097,3e-05,3.84256]
[1778774048508,44.25,81289.65,24.4,0.031,3e-05,3.8452]
[1778774053574,44.24,81296.55,24.4,0.03115,3e-05,3.86119]
[1778774055535,44.23,81291.67,24.4,0.03099,3e-05,3.84465]
[1778774059232,44.22,81283.62,24.4,0.03074,3e-05,3.81786]
[1778774064530,44.21,81289.43,24.4,0.03085,3e-05,3.8299]
[1778774069696,44.19,81290.52,24.4,0.03084,3e-05,3.82873]
[1778774075607,44.18,81293.04,24.4,0.03083,3e-05,3.82745]
[1778774078632,44.17,81279.32,24.4,0.03042,3e-05,3.78404]
[1778774083667,44.15,81288.06,24.4,0.03063,3e-05,3.80596]
[1778774088702,44.14,81293.33,24.4,0.03073,3e-05,3.81742]
[1778774094078,44.13,81292.68,24.4,0.03068,3e-05,3.81207]
[1778774099349,44.12,81287.22,24.4,0.03049,3e-05,3.79168]
[1778774099799,44.11,81286.91,24.4,0.03046,3e-05,3.78916]
[1778774105821,44.09,81296.47,24.4,0.03069,3e-05,3.81274]
[1778774110860,44.08,81296.24,24.4,0.03064,3e-05,3.80786]
[1778774115894,44.07,81301.78,24.4,0.03076,3e-05,3.82026]
[1778774120929,44.05,81303.38,24.4,0.03076,3e-05,3.82075]
[1778774125982,44.04,81299.29,24.4,0.0306,3e-05,3.80427]
[1778774131017,44.03,81297.83,24.4,0.0305,3e-05,3.79219]
[1778774137059,44.01,81295.39,24.4,0.03038,3e-05,3.78014]
[1778774142094,44.0,81296.29,24.4,0.03037,3e-05,3.77889]
[1778774147129,43.98,81295.45,24.4,0.03031,3e-05,3.77255]
[1778774152164,43.97,81294.91,24.4,0.03025,3e-05,3.76714]
[1778774157199,43.96,81292.35,24.4,0.03015,3e-05,3.75582]
[1778774159213,43.96,81278.63,24.4,0.02975,3e-05,3.71382]
[1778774164248,43.94,81282.62,24.4,0.02982,3e-05,3.72221]
[1778774169284,43.93,81281.23,24.4,0.02975,3e-05,3.71478]
[1778774175328,43.92,81291.3,24.4,0.03,3e-05,3.74064]
[1778774180363,43.91,81294.55,24.4,0.03005,3e-05,3.74613]
[1778774185398,43.9,81294.36,24.4,0.03001,3e-05,3.74212]
[1778774190433,43.89,81287.63,24.4,0.02979,3e-05,3.71889]
[1778774195468,43.87,81286.0,24.4,0.02969,3e-05,3.70733]
[1778774200503,43.86,81283.58,24.4,0.02959,3e-05,3.6971]
[1778774205542,43.85,81285.25,24.4,0.02961,3e-05,3.69898]
[1778774210577,43.84,81288.15,24.4,0.02966,3e-05,3.70439]
[1778774215612,43.83,81285.42,24.4,0.02955,3e-05,3.69332]
[1778774220647,43.82,81284.99,24.4,0.02951,3e-05,3.68907]
[1778774223836,43.82,81288.24,24.4,0.02959,3e-05,3.69744]
[1778774224698,43.82,81303.79,24.4,0.03002,3e-05,3.74216]
[1778774227863,43.81,81304.47,24.4,0.03001,3e-05,3.74212]
[1778774229384,43.81,81305.03,24.4,0.03003,3e-05,3.74378]
[1778774229870,43.81,81304.74,24.4,0.03001,3e-05,3.74154]
[1778774235770,43.79,81304.65,24.4,0.02997,3e-05,3.73717]
[1778774241674,43.78,81304.65,24.4,0.02994,3e-05,3.73441]
[1778774251888,43.76,81303.69,24.4,0.02981,3e-05,3.7198]
[1778774256578,43.75,81305.77,24.4,0.02985,3e-05,3.72397]
[1778774258970,43.74,81302.24,24.4,0.02973,3e-05,3.71153]
[1778774265079,43.73,81304.94,24.4,0.02977,3e-05,3.71564]
[1778774271027,43.72,81307.13,24.4,0.02979,3e-05,3.71773]
[1778774276062,43.71,81307.6,24.4,0.02977,3e-05,3.71608]
[1778774281098,43.7,81308.72,24.4,0.02977,3e-05,3.71642]
[1778774286132,43.69,81311.96,24.4,0.02983,3e-05,3.72298]
[1778774289425,43.68,81321.74,24.4,0.0301,3e-05,3.75081]
[1778774289769,43.68,81321.74,24.4,0.0301,3e-05,3.75081]
[1778774296202,43.67,81323.53,24.4,0.0301,3e-05,3.75081]
[1778774301237,43.65,81321.29,24.4,0.03,3e-05,3.74087]
[1778774306273,43.64,81318.46,24.4,0.02989,3e-05,3.72929]
[1778774306883,43.64,81318.46,24.4,0.02989,3e-05,3.72929]
[1778774308306,43.64,81317.92,24.4,0.02987,3e-05,3.72706]
[1778774309153,43.64,81305.95,24.4,0.02952,3e-05,3.69039]
[1778774314329,43.63,81299.51,24.4,0.02929,3e-05,3.66532]
[1778774319365,43.62,81306.86,24.4,0.02947,3e-05,3.68437]
[1778774324400,43.61,81306.24,24.4,0.02943,3e-05,3.67981]
[1778774329495,43.61,81304.2,24.4,0.02935,3e-05,3.67163]
[1778774335478,43.59,81313.84,24.4,0.02958,3e-05,3.69554]
[1778774335945,43.59,81313.84,24.4,0.02958,3e-05,3.69554]
[1778774337413,43.59,81313.72,24.4,0.02957,3e-05,3.69475]
[1778774342527,43.58,81314.03,24.4,0.02954,3e-05,3.69233]
[1778774346354,43.57,81310.04,24.4,0.02942,3e-05,3.67886]
[1778774351590,43.56,81305.36,24.4,0.02926,3e-05,3.66188]
[1778774356625,43.55,81302.54,24.4,0.02915,3e-05,3.65096]
[1778774358921,43.55,81301.77,24.4,0.02912,3e-05,3.64768]
[1778774360965,43.55,81301.41,24.4,0.0291,3e-05,3.6456]
[1778774362689,43.55,81300.69,24.4,0.02908,3e-05,3.64313]
[1778774362800,43.55,81300.69,24.4,0.02908,3e-05,3.64313]
[1778774363611,43.54,81300.43,24.4,0.02907,3e-05,3.64201]
[1778774363745,43.54,81300.43,24.4,0.02907,3e-05,3.64201]
[1778774363846,43.54,81300.47,24.4,0.02906,3e-05,3.64177]
[1778774369541,43.54,81300.28,24.4,0.02904,3e-05,3.63931]
[1778774370966,43.53,81301.23,24.4,0.02905,3e-05,3.64066]
[1778774372303,43.53,81301.05,24.4,0.02902,3e-05,3.6363]
[1778774375005,43.53,81303.57,24.4,0.02907,3e-05,3.64225]
[1778774375759,43.53,81303.79,24.4,0.02908,3e-05,3.64322]
[1778774378347,43.53,81303.41,24.4,0.02908,3e-05,3.64274]
[1778774380809,43.53,81303.14,24.4,0.02908,3e-05,3.64294]
[1778774380860,43.54,81288.11,24.4,0.02867,3e-05,3.59957]
[1778774382066,43.54,81287.03,24.4,0.02865,3e-05,3.59682]
[1778774382068,43.54,81287.03,24.4,0.02865,3e-05,3.59682]
[1778774382137,43.54,81287.03,24.4,0.02865,3e-05,3.59682]
[1778774382808,43.54,81288.15,24.4,0.02867,3e-05,3.59966]
[1778774384317,43.53,81287.72,24.4,0.02866,3e-05,3.598]
[1778774388850,43.53,81302.91,24.4,0.02906,3e-05,3.64025]
[1778774393885,43.52,81305.13,24.4,0.02909,3e-05,3.64434]
[1778774398117,43.51,81295.67,24.4,0.02882,3e-05,3.61532]
[1778774400925,43.51,81295.42,24.4,0.0288,3e-05,3.61373]
[1778774401951,43.51,81313.06,24.4,0.02928,3e-05,3.6641]
[1778774404425,43.51,81318.11,24.4,0.02942,3e-05,3.67847]
[1778774404641,43.51,81318.11,24.4,0.02942,3e-05,3.67847]
[1778774406459,43.5,81324.69,24.4,0.02959,3e-05,3.69685]
[1778774406491,43.5,81324.69,24.4,0.02959,3e-05,3.69685]
[1778774408012,43.5,81329.26,24.4,0.02971,3e-05,3.70926]
[1778774408365,43.5,81329.26,24.4,0.02971,3e-05,3.70926]
[1778774408420,43.5,81329.26,24.4,0.02971,3e-05,3.70926]
[1778774408719,43.5,81329.26,24.4,0.02971,3e-05,3.70926]
[1778774409102,43.5,81329.35,24.4,0.02971,3e-05,3.70894]
[1778774409401,43.5,81329.35,24.4,0.02971,3e-05,3.70894]
[1778774409490,43.5,81329.35,24.4,0.02971,3e-05,3.70894]
[1778774409717,43.5,81329.35,24.4,0.02971,3e-05,3.70894]
[1778774409818,43.5,81361.45,24.4,0.03062,3e-05,3.80517]
[1778774410067,43.5,81361.45,24.4,0.03062,3e-05,3.80517]
[1778774410562,43.5,81361.45,24.4,0.03062,3e-05,3.80517]
[1778774410848,43.5,81361.45,24.4,0.03062,3e-05,3.80517]
[1778774410919,43.5,81361.45,24.4,0.03062,3e-05,3.80517]
[1778774410568,43.5,81447.51,24.4,0.0332,3e-05,4.07183]
[1778774411749,43.49,81438.11,24.4,0.0329,3e-05,4.04148]
[1778774412068,43.49,81425.05,24.4,0.0325,3e-05,3.99979]
[1778774413214,43.49,81425.05,24.4,0.0325,3e-05,3.99979]
[1778774413248,43.49,81425.05,24.4,0.0325,3e-05,3.99979]
[1778774413946,43.49,81435.23,24.4,0.0328,3e-05,4.03069]
[1778774414781,43.49,81435.23,24.4,0.0328,3e-05,4.03069]
[1778774415698,43.49,81451.53,24.4,0.03329,3e-05,4.08115]
[1778774416026,43.49,81451.53,24.4,0.03329,3e-05,4.08115]
[1778774416226,43.49,81451.53,24.4,0.03329,3e-05,4.08115]
[1778774416592,43.49,81451.53,24.4,0.03329,3e-05,4.08115]
[1778774416964,43.48,81462.28,24.4,0.03362,3e-05,4.11476]
[1778774418208,43.48,81459.36,24.4,0.03352,3e-05,4.10474]
[1778774418211,43.48,81459.36,24.4,0.03352,3e-05,4.10474]
[1778774418293,43.48,81434.12,24.4,0.03274,3e-05,4.02474]
[1778774419255,43.48,81434.12,24.4,0.03274,3e-05,4.02474]
[1778774419963,43.48,81434.94,24.4,0.03275,3e-05,4.02609]
[1778774420167,43.48,81434.94,24.4,0.03275,3e-05,4.02609]
[1778774420642,43.48,81422.43,24.4,0.03237,3e-05,3.98628]
[1778774421719,43.48,81422.43,24.4,0.03237,3e-05,3.98628]
[1778774422233,43.47,81421.31,24.4,0.03233,3e-05,3.9823]
[1778774422240,43.47,81421.31,24.4,0.03233,3e-05,3.9823]
[1778774422355,43.47,81421.31,24.4,0.03233,3e-05,3.9823]
[1778774422889,43.47,81421.31,24.4,0.03233,3e-05,3.9823]
[1778774422632,43.47,81435.27,24.4,0.03275,3e-05,4.02609]
[1778774423041,43.47,81435.27,24.4,0.03275,3e-05,4.02609]
[1778774423054,43.47,81435.27,24.4,0.03275,3e-05,4.02609]
[1778774424490,43.47,81433.38,24.4,0.03268,3e-05,4.0191]
[1778774425203,43.47,81432.43,24.4,0.03265,3e-05,4.01557]
[1778774426162,43.47,81433.94,24.4,0.03269,3e-05,4.01978]
[1778774426859,43.47,81433.94,24.4,0.03269,3e-05,4.01978]
[1778774426866,43.47,81433.94,24.4,0.03269,3e-05,4.01978]
[1778774427054,43.47,81430.2,24.4,0.03257,3e-05,4.00748]
[1778774428290,43.46,81410.49,24.4,0.03197,3e-05,3.94541]
[1778774429750,43.46,81410.49,24.4,0.03197,3e-05,3.94541]
[1778774431677,43.46,81426.05,24.4,0.03243,3e-05,3.99302]
[1778774432086,43.46,81427.23,24.4,0.03243,3e-05,3.99202]
[1778774433673,43.46,81426.39,24.4,0.0324,3e-05,3.98939]
[1778774434100,43.46,81422.68,24.4,0.03228,3e-05,3.97678]
[1778774438063,43.45,81425.6,24.4,0.03236,3e-05,3.98452]
[1778774438163,43.45,81425.6,24.4,0.03236,3e-05,3.98452]
[1778774439041,43.45,81422.35,24.4,0.03225,3e-05,3.97388]
[1778774439551,43.45,81422.35,24.4,0.03225,3e-05,3.97388]
[1778774440433,43.45,81426.49,24.4,0.03237,3e-05,3.98586]
[1778774441178,43.45,81432.28,24.4,0.03254,3e-05,4.004]
[1778774441662,43.45,81432.28,24.4,0.03254,3e-05,4.004]
[1778774442392,43.44,81423.51,24.4,0.03227,3e-05,3.97552]
[1778774442897,43.44,81423.51,24.4,0.03227,3e-05,3.97552]
[1778774443189,43.44,81422.79,24.4,0.03224,3e-05,3.97279]
[1778774443307,43.44,81422.79,24.4,0.03224,3e-05,3.97279]
[1778774443834,43.44,81422.79,24.4,0.03224,3e-05,3.97279]
[1778774443902,43.44,81436.83,24.4,0.03266,3e-05,4.01632]
[1778774444104,43.44,81436.83,24.4,0.03266,3e-05,4.01632]
[1778774444205,43.44,81436.83,24.4,0.03266,3e-05,4.01632]
[1778774444846,43.44,81436.83,24.4,0.03266,3e-05,4.01632]
[1778774444896,43.44,81455.72,24.4,0.03324,3e-05,4.07552]
[1778774445413,43.44,81455.72,24.4,0.03324,3e-05,4.07552]
[1778774445517,43.44,81455.72,24.4,0.03324,3e-05,4.07552]
[1778774445541,43.44,81455.72,24.4,0.03324,3e-05,4.07552]
[1778774445646,43.44,81455.72,24.4,0.03324,3e-05,4.07552]
[1778774445700,43.44,81455.72,24.4,0.03324,3e-05,4.07552]
[1778774445747,43.44,81475.87,24.4,0.03386,3e-05,4.13927]
[1778774446056,43.44,81475.87,24.4,0.03386,3e-05,4.13927]
[1778774446208,43.44,81475.87,24.4,0.03386,3e-05,4.13927]
[1778774446426,43.44,81475.87,24.4,0.03386,3e-05,4.13927]
[1778774447200,43.44,81485.18,24.4,0.03416,3e-05,4.16926]
[1778774450199,43.43,81493.93,24.4,0.03441,3e-05,4.19519]
[1778774450275,43.43,81493.93,24.4,0.03441,3e-05,4.19519]
[1778774450898,43.43,81493.93,24.4,0.03441,3e-05,4.19519]
[1778774453248,43.42,81491.14,24.4,0.03429,3e-05,4.1828]
[1778774453628,43.42,81491.14,24.4,0.03429,3e-05,4.1828]
[1778774453630,43.42,81491.14,24.4,0.03429,3e-05,4.1828]
[1778774455739,43.41,81489.3,24.4,0.03421,3e-05,4.17522]
[1778774461421,43.4,81481.51,24.4,0.03392,3e-05,4.14542]
[1778774466415,43.39,81480.89,24.4,0.03386,3e-05,4.13962]
[1778774471507,43.37,81487.58,24.4,0.03403,3e-05,4.1568]
[1778774474061,43.37,81491.46,24.4,0.03414,3e-05,4.16783]
[1778774474731,43.37,81491.46,24.4,0.03414,3e-05,4.16783]
[1778774476684,43.36,81489.44,24.4,0.03406,3e-05,4.15979]
[1778774478476,43.36,81484.19,24.4,0.03388,3e-05,4.14134]
[1778774478882,43.36,81484.19,24.4,0.03388,3e-05,4.14134]
[1778774479254,43.36,81475.57,24.4,0.0336,3e-05,4.11293]
[1778774479566,43.36,81475.57,24.4,0.0336,3e-05,4.11293]
[1778774479650,43.36,81475.57,24.4,0.0336,3e-05,4.11293]
[1778774479782,43.36,81449.41,24.4,0.03278,3e-05,4.02902]
[1778774480335,43.36,81449.41,24.4,0.03278,3e-05,4.02902]
[1778774480450,43.36,81449.41,24.4,0.03278,3e-05,4.02902]
[1778774480867,43.36,81449.41,24.4,0.03278,3e-05,4.02902]
[1778774480889,43.35,81422.71,24.4,0.03197,3e-05,3.94477]
[1778774481324,43.35,81422.71,24.4,0.03197,3e-05,3.94477]
[1778774481455,43.35,81422.71,24.4,0.03197,3e-05,3.94477]
[1778774482636,43.35,81413.52,24.4,0.03169,3e-05,3.91586]
[1778774483520,43.35,81413.75,24.4,0.03169,3e-05,3.91624]
[1778774484371,43.35,81414.06,24.4,0.0317,3e-05,3.91686]
[1778774484541,43.35,81414.06,24.4,0.0317,3e-05,3.91686]
[1778774484616,43.35,81414.06,24.4,0.0317,3e-05,3.91686]
[1778774485050,43.35,81402.07,24.4,0.03134,3e-05,3.87951]
[1778774485496,43.35,81402.07,24.4,0.03134,3e-05,3.87951]
[1778774487361,43.35,81404.78,24.4,0.03141,3e-05,3.88729]
[1778774487624,43.35,81404.78,24.4,0.03141,3e-05,3.88729]
[1778774490645,43.34,81383.94,24.4,0.03079,3e-05,3.82232]
[1778774492977,43.34,81383.76,24.4,0.03075,3e-05,3.81798]
[1778774493679,43.34,81385.01,24.4,0.03079,3e-05,3.82163]
[1778774496850,43.34,81382.85,24.4,0.03072,3e-05,3.81457]
[1778774500809,43.34,81378.11,24.4,0.03058,3e-05,3.79967]
[1778774500902,43.34,81364.0,24.4,0.03017,3e-05,3.75693]
[1778774501369,43.34,81364.0,24.4,0.03017,3e-05,3.75693]
[1778774502403,43.34,81353.91,24.4,0.02988,3e-05,3.72661]
[1778774505337,43.34,81350.91,24.4,0.0298,3e-05,3.71767]
[1778774507774,43.34,81366.68,24.4,0.03025,3e-05,3.76502]
[1778774508779,43.34,81379.2,24.4,0.03061,3e-05,3.80283]
[1778774513448,43.34,81372.13,24.4,0.0304,3e-05,3.78096]
[1778774516080,43.34,81371.08,24.4,0.03037,3e-05,3.77761]
[1778774521870,43.34,81370.5,24.4,0.03035,3e-05,3.77556]
[1778774524746,43.34,81368.33,24.4,0.03028,3e-05,3.7689]
[1778774524779,43.34,81368.33,24.4,0.03028,3e-05,3.7689]
[1778774524839,43.34,81368.33,24.4,0.03028,3e-05,3.7689]
[1778774524891,43.34,81369.05,24.4,0.0303,3e-05,3.77102]
[1778774525438,43.34,81369.05,24.4,0.0303,3e-05,3.77102]
[1778774525898,43.34,81368.66,24.4,0.03029,3e-05,3.76952]
[1778774528692,43.33,81367.89,24.4,0.03027,3e-05,3.76711]
[1778774531868,43.33,81367.89,24.4,0.03026,3e-05,3.76697]
[1778774531879,43.33,81367.89,24.4,0.03026,3e-05,3.76697]
[1778774536826,43.33,81379.5,24.4,0.0306,3e-05,3.80174]
[1778774539061,43.33,81368.33,24.4,0.03027,3e-05,3.76776]
[1778774539256,43.33,81365.95,24.4,0.0302,3e-05,3.76054]
[1778774540013,43.33,81364.63,24.4,0.03017,3e-05,3.75653]
[1778774542758,43.33,81352.46,24.4,0.02981,3e-05,3.71948]
[1778774543022,43.33,81368.95,24.4,0.03028,3e-05,3.76875]
[1778774544337,43.33,81370.82,24.4,0.03034,3e-05,3.77434]
[1778774547492,43.33,81361.68,24.4,0.03007,3e-05,3.74667]
[1778774547830,43.33,81361.68,24.4,0.03007,3e-05,3.74667]
[1778774548058,43.33,81354.86,24.4,0.02988,3e-05,3.72622]
[1778774548373,43.33,81354.86,24.4,0.02988,3e-05,3.72622]
[1778774550857,43.33,81354.54,24.4,0.02986,3e-05,3.72488]
[1778774554407,43.32,81355.27,24.4,0.02985,3e-05,3.72238]
[1778774560142,43.31,81348.92,24.4,0.02963,3e-05,3.69992]
[1778774565181,43.31,81353.96,24.4,0.02975,3e-05,3.71254]
[1778774568047,43.3,81352.12,24.4,0.02969,3e-05,3.70655]
[1778774568949,43.3,81348.17,24.4,0.02957,3e-05,3.69383]
[1778774568958,43.3,81348.17,24.4,0.02957,3e-05,3.69383]
[1778774569045,43.3,81331.6,24.4,0.0291,3e-05,3.64438]
[1778774570838,43.3,81322.36,24.4,0.02885,3e-05,3.61722]
[1778774571552,43.3,81330.09,24.4,0.02906,3e-05,3.63926]
[1778774576566,43.29,81343.06,24.4,0.0294,3e-05,3.67526]
[1778774580342,43.29,81343.28,24.4,0.02939,3e-05,3.67465]
[1778774586328,43.28,81347.14,24.4,0.02948,3e-05,3.6837]
[1778774591363,43.27,81342.5,24.4,0.02933,3e-05,3.66782]
[1778774596398,43.26,81335.37,24.4,0.02911,3e-05,3.64473]
[1778774600426,43.26,81322.84,24.4,0.02874,3e-05,3.60618]
[1778774602008,43.26,81322.84,24.4,0.02874,3e-05,3.60618]
[1778774602111,43.26,81322.84,24.4,0.02874,3e-05,3.60618]
[1778774603035,43.26,81325.11,24.4,0.0288,3e-05,3.61253]
[1778774603951,43.26,81329.53,24.4,0.02892,3e-05,3.62519]
[1778774604870,43.26,81322.86,24.4,0.02873,3e-05,3.60529]
[1778774605426,43.25,81322.83,24.4,0.02873,3e-05,3.60491]
[1778774608548,43.25,81327.96,24.4,0.02886,3e-05,3.61902]
[1778774609483,43.25,81328.01,24.4,0.02886,3e-05,3.61885]
[1778774612310,43.25,81329.34,24.4,0.02886,3e-05,3.61826]
[1778774612481,43.25,81329.34,24.4,0.02886,3e-05,3.61826]
[1778774619562,43.24,81348.36,24.4,0.02937,3e-05,3.67158]
[1778774624597,43.23,81346.93,24.4,0.02931,3e-05,3.66566]
[1778774626682,43.23,81345.97,24.4,0.02928,3e-05,3.6624]
[1778774632653,43.22,81336.3,24.4,0.02898,3e-05,3.63085]
[1778774634051,43.22,81336.3,24.4,0.02898,3e-05,3.63085]
[1778774639703,43.21,81347.71,24.4,0.02927,3e-05,3.66189]
[1778774644738,43.21,81345.63,24.4,0.0292,3e-05,3.65368]
[1778774649773,43.2,81344.35,24.4,0.02914,3e-05,3.64788]
[1778774654446,43.19,81340.11,24.4,0.02901,3e-05,3.63379]
[1778774655523,43.19,81340.84,24.4,0.02902,3e-05,3.63557]
[1778774658636,43.19,81339.8,24.4,0.02898,3e-05,3.63138]
[1778774660666,43.19,81339.36,24.4,0.02896,3e-05,3.62934]
[1778774665412,43.18,81343.81,24.4,0.02907,3e-05,3.64053]
[1778774667902,43.18,81325.47,24.4,0.02855,3e-05,3.58554]
[1778774669727,43.18,81331.33,24.4,0.02871,3e-05,3.6024]
[1778774669916,43.18,81344.35,24.4,0.02907,3e-05,3.64039]
[1778774670752,43.18,81344.35,24.4,0.02907,3e-05,3.64039]
[1778774671251,43.17,81341.59,24.4,0.02899,3e-05,3.63186]
[1778774674792,43.16,81329.94,24.4,0.0286,3e-05,3.58983]
[1778774679986,43.15,81329.41,24.4,0.02857,3e-05,3.58657]
[1778774685023,43.15,81329.93,24.4,0.02857,3e-05,3.58667]
[1778774688712,43.15,81327.81,24.4,0.0285,3e-05,3.57965]
[1778774694031,43.14,81329.51,24.4,0.02853,3e-05,3.58328]
[1778774694426,43.14,81329.29,24.4,0.02853,3e-05,3.58237]
[1778774694493,43.14,81329.29,24.4,0.02853,3e-05,3.58237]
[1778774694808,43.14,81329.29,24.4,0.02853,3e-05,3.58237]
[1778774696050,43.14,81328.45,24.4,0.0285,3e-05,3.57965]
[1778774697132,43.14,81328.41,24.4,0.0285,3e-05,3.57928]
[1778774698651,43.14,81332.68,24.4,0.02861,3e-05,3.59123]
[1778774699235,43.14,81332.68,24.4,0.02861,3e-05,3.59123]
[1778774706171,43.13,81348.95,24.4,0.02904,3e-05,3.63677]
[1778774709192,43.13,81362.64,24.4,0.02941,3e-05,3.67625]
[1778774709483,43.13,81362.64,24.4,0.02941,3e-05,3.67625]
[1778774709524,43.13,81362.64,24.4,0.02941,3e-05,3.67625]
[1778774709866,43.13,81362.64,24.4,0.02941,3e-05,3.67625]
[1778774710162,43.13,81362.64,24.4,0.02941,3e-05,3.67625]
[1778774710520,43.13,81369.87,24.4,0.02961,3e-05,3.6974]
[1778774711128,43.13,81369.87,24.4,0.02961,3e-05,3.6974]
[1778774711232,43.13,81369.87,24.4,0.02961,3e-05,3.6974]
[1778774714401,43.12,81378.82,24.4,0.02986,3e-05,3.72284]
[1778774714776,43.12,81378.82,24.4,0.02986,3e-05,3.72284]
[1778774717333,43.12,81368.74,24.4,0.02956,3e-05,3.69175]
[1778774723290,43.11,81368.37,24.4,0.02952,3e-05,3.68794]
[1778774728325,43.1,81383.02,24.4,0.02992,3e-05,3.72959]
[1778774729388,43.1,81383.02,24.4,0.02992,3e-05,3.72959]
[1778774733360,43.1,81398.39,24.4,0.03032,3e-05,3.77048]
[1778774738395,43.09,81399.73,24.4,0.03033,3e-05,3.77246]
[1778774744098,43.08,81400.19,24.4,0.03033,3e-05,3.77173]
[1778774744222,43.08,81400.19,24.4,0.03033,3e-05,3.77173]
[1778774744501,43.08,81399.97,24.4,0.03032,3e-05,3.77064]
[1778774744593,43.08,81399.97,24.4,0.03032,3e-05,3.77064]
[1778774745252,43.08,81399.97,24.4,0.03032,3e-05,3.77064]
[1778774745228,43.08,81420.98,24.4,0.03093,3e-05,3.83437]
[1778774746030,43.08,81420.98,24.4,0.03093,3e-05,3.83437]
[1778774746254,43.08,81420.98,24.4,0.03093,3e-05,3.83437]
[1778774746444,43.08,81430.11,24.4,0.03119,3e-05,3.86195]
[1778774747246,43.08,81430.11,24.4,0.03119,3e-05,3.86195]
[1778774747303,43.08,81440.03,24.4,0.03148,3e-05,3.89208]
[1778774750539,43.07,81446.13,24.4,0.03166,3e-05,3.91034]
[1778774751387,43.07,81446.73,24.4,0.03167,3e-05,3.91195]
[1778774752424,43.07,81456.85,24.4,0.03198,3e-05,3.94357]
[1778774754253,43.07,81461.0,24.4,0.0321,3e-05,3.956]
[1778774755146,43.07,81451.07,24.4,0.03179,3e-05,3.92455]
[1778774758051,43.07,81447.64,24.4,0.03168,3e-05,3.91302]
[1778774758292,43.07,81447.64,24.4,0.03168,3e-05,3.91302]
[1778774758541,43.07,81435.41,24.4,0.03131,3e-05,3.87476]
[1778774764341,43.06,81432.4,24.4,0.03121,3e-05,3.86445]
[1778774764590,43.06,81429.86,24.4,0.03114,3e-05,3.85642]
[1778774766364,43.06,81429.82,24.4,0.03112,3e-05,3.85497]
[1778774768011,43.06,81430.8,24.4,0.03115,3e-05,3.858]
[1778774774353,43.04,81432.26,24.4,0.03114,3e-05,3.85717]
[1778774774660,43.04,81436.44,24.4,0.03127,3e-05,3.86992]
[1778774776840,43.04,81433.76,24.4,0.03118,3e-05,3.86144]
[1778774776868,43.04,81433.76,24.4,0.03118,3e-05,3.86144]
[1778774777134,43.04,81433.76,24.4,0.03118,3e-05,3.86144]
[1778774777320,43.04,81433.76,24.4,0.03118,3e-05,3.86144]
[1778774777163,43.04,81419.25,24.4,0.03075,3e-05,3.81662]
[1778774777652,43.04,81419.25,24.4,0.03075,3e-05,3.81662]
[1778774777691,43.04,81413.59,24.4,0.03059,3e-05,3.79892]
[1778774781719,43.04,81398.25,24.4,0.03013,3e-05,3.75101]
[1778774782360,43.04,81398.25,24.4,0.03013,3e-05,3.75101]
[1778774787761,43.02,81378.96,24.4,0.02954,3e-05,3.68964]
[1778774789263,43.02,81378.96,24.4,0.02954,3e-05,3.68964]
[1778774793704,43.02,81368.96,24.4,0.02921,3e-05,3.65403]
[1778774799083,43.01,81378.13,24.4,0.02945,3e-05,3.6792]
[1778774804880,43.0,81375.07,24.4,0.02933,3e-05,3.66709]
[1778774809916,42.99,81374.56,24.4,0.0293,3e-05,3.66346]
[1778774814951,42.99,81371.76,24.4,0.0292,3e-05,3.65304]
[1778774819986,42.98,81379.54,24.4,0.0294,3e-05,3.67419]
[1778774825023,42.97,81387.66,24.4,0.02961,3e-05,3.69631]
[1778774830058,42.97,81394.48,24.4,0.02978,3e-05,3.71443]
[1778774831758,42.96,81394.77,24.4,0.02979,3e-05,3.7148]
[1778774836936,42.96,81396.32,24.4,0.02981,3e-05,3.71692]
[1778774837254,42.96,81396.32,24.4,0.02981,3e-05,3.71692]
[1778774837385,42.96,81396.32,24.4,0.02981,3e-05,3.71692]
[1778774838727,42.95,81411.82,24.4,0.03024,3e-05,3.76276]
[1778774840483,42.95,81422.46,24.4,0.03054,3e-05,3.79399]
[1778774840561,42.95,81422.46,24.4,0.03054,3e-05,3.79399]
[1778774842670,42.94,81439.92,24.4,0.03104,3e-05,3.8463]
[1778774842697,42.94,81439.92,24.4,0.03104,3e-05,3.8463]
[1778774843585,42.94,81449.55,24.4,0.03132,3e-05,3.87538]
[1778774848615,42.93,81449.09,24.4,0.03128,3e-05,3.87081]
[1778774849905,42.93,81443.43,24.4,0.03109,3e-05,3.85173]
[1778774856240,42.91,81446.78,24.4,0.03111,3e-05,3.85328]
[1778774861275,42.9,81444.0,24.4,0.031,3e-05,3.84103]
[1778774866310,42.89,81452.36,24.4,0.03121,3e-05,3.86312]
[1778774871346,42.88,81451.86,24.4,0.03116,3e-05,3.85782]
[1778774876381,42.86,81452.09,24.4,0.03113,3e-05,3.85485]
[1778774881416,42.85,81452.97,24.4,0.03112,3e-05,3.85395]
[1778774885445,42.84,81438.79,24.4,0.03067,3e-05,3.80747]
[1778774886064,42.84,81438.79,24.4,0.03067,3e-05,3.80747]
[1778774891058,42.84,81440.37,24.4,0.03069,3e-05,3.80975]
[1778774892060,42.83,81438.43,24.4,0.03062,3e-05,3.8025]
[1778774896189,42.83,81428.74,24.4,0.03032,3e-05,3.77111]
[1778774896909,42.82,81426.74,24.4,0.03025,3e-05,3.76386]
[1778774900462,42.82,81436.27,24.4,0.03052,3e-05,3.79122]
[1778774900977,42.82,81438.46,24.4,0.03058,3e-05,3.79794]
[1778774902267,42.81,81437.8,24.4,0.03055,3e-05,3.79468]
[1778774902990,42.81,81433.28,24.4,0.03041,3e-05,3.78024]
[1778774906005,42.81,81420.84,24.4,0.03004,3e-05,3.74125]
[1778774909337,42.8,81429.05,24.4,0.03026,3e-05,3.76468]
[1778774909763,42.8,81429.66,24.4,0.03027,3e-05,3.76544]
[1778774909829,42.8,81438.65,24.4,0.03053,3e-05,3.79268]
[1778774915657,42.8,81448.21,24.4,0.03078,3e-05,3.81812]
[1778774921395,42.8,81441.65,24.4,0.03058,3e-05,3.79764]
[1778774922238,42.8,81443.08,24.4,0.03062,3e-05,3.80192]
[1778774922339,42.8,81441.08,24.4,0.03056,3e-05,3.79572]
[1778774927254,42.79,81428.37,24.4,0.03018,3e-05,3.75526]
[1778774932779,42.79,81427.25,24.4,0.03013,3e-05,3.7503]
[1778774937841,42.78,81435.75,24.4,0.03037,3e-05,3.77519]
[1778774937904,42.78,81438.24,24.4,0.03044,3e-05,3.78252]
[1778774943859,42.78,81451.7,24.4,0.03083,3e-05,3.82363]
[1778774948893,42.78,81450.78,24.4,0.0308,3e-05,3.82029]
[1778774953928,42.78,81449.79,24.4,0.03077,3e-05,3.81678]
[1778774958963,42.78,81449.57,24.4,0.03075,3e-05,3.81568]
[1778774963999,42.78,81450.22,24.4,0.03077,3e-05,3.81732]
[1778774969036,42.77,81455.92,24.4,0.03094,3e-05,3.83446]
[1778774974071,42.77,81458.47,24.4,0.03098,3e-05,3.83819]
[1778774979106,42.77,81464.59,24.4,0.03115,3e-05,3.85657]
[1778774984142,42.77,81454.15,24.4,0.03084,3e-05,3.82358]
[1778774989177,42.77,81445.55,24.4,0.03058,3e-05,3.79682]
[1778774991872,42.77,81455.16,24.4,0.03086,3e-05,3.82634]
[1778774993801,42.77,81472.83,24.4,0.03139,3e-05,3.88097]
[1778774998899,42.76,81472.54,24.4,0.03137,3e-05,3.87912]
[1778775004282,42.76,81477.83,24.4,0.03152,3e-05,3.89449]
[1778775009317,42.76,81476.94,24.4,0.03148,3e-05,3.89058]
[1778775014352,42.75,81474.45,24.4,0.0314,3e-05,3.88171]
[1778775019387,42.75,81474.35,24.4,0.03138,3e-05,3.88039]
[1778775024422,42.75,81482.82,24.4,0.03163,3e-05,3.90577]
[1778775029457,42.74,81485.85,24.4,0.03171,3e-05,3.914]
[1778775034492,42.74,81485.92,24.4,0.03167,3e-05,3.90921]
[1778775039527,42.73,81485.99,24.4,0.03166,3e-05,3.9081]
[1778775044562,42.73,81487.88,24.4,0.0317,3e-05,3.91268]
[1778775049038,42.73,81493.33,24.4,0.03186,3e-05,3.92871]
[1778775049521,42.73,81493.33,24.4,0.03186,3e-05,3.92871]
[1778775049523,42.73,81493.33,24.4,0.03186,3e-05,3.92871]
[1778775049537,42.73,81493.33,24.4,0.03186,3e-05,3.92871]
[1778775049973,42.73,81495.26,24.4,0.03191,3e-05,3.93449]
[1778775053050,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053059,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053083,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053313,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053345,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053709,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053760,42.72,81499.29,24.4,0.03203,3e-05,3.94627]
[1778775053804,42.72,81508.96,24.4,0.03232,3e-05,3.97659]
[1778775053804,42.72,81508.96,24.4,0.03232,3e-05,3.97659]
[1778775054500,42.72,81508.96,24.4,0.03232,3e-05,3.97659]
[1778775054732,42.72,81517.58,24.4,0.03258,3e-05,4.00368]
[1778775054749,42.72,81517.58,24.4,0.03258,3e-05,4.00368]
[1778775054990,42.72,81517.58,24.4,0.03258,3e-05,4.00368]
[1778775055028,42.72,81517.58,24.4,0.03258,3e-05,4.00368]
[1778775059708,42.72,81513.09,24.4,0.03243,3e-05,3.98772]
[1778775059833,42.72,81513.09,24.4,0.03243,3e-05,3.98772]
[1778775059835,42.72,81513.09,24.4,0.03243,3e-05,3.98772]
[1778775061007,42.71,81512.69,24.4,0.03241,3e-05,3.98606]
[1778775063598,42.71,81522.82,24.4,0.03272,3e-05,4.01764]
[1778775063827,42.71,81527.11,24.4,0.03285,3e-05,4.03096]
[1778775064438,42.71,81527.11,24.4,0.03285,3e-05,4.03096]
[1778775065457,42.71,81532.58,24.4,0.03301,3e-05,4.04761]
[1778775067324,42.71,81527.71,24.4,0.03285,3e-05,4.03149]
[1778775067559,42.71,81527.71,24.4,0.03285,3e-05,4.03149]
[1778775068740,42.7,81509.06,24.4,0.03226,3e-05,3.97062]
[1778775069860,42.7,81509.06,24.4,0.03226,3e-05,3.97062]
[1778775069943,42.7,81509.06,24.4,0.03226,3e-05,3.97062]
[1778775070063,42.7,81509.06,24.4,0.03226,3e-05,3.97062]
[1778775072825,42.7,81505.08,24.4,0.03212,3e-05,3.95671]
[1778775075382,42.7,81501.45,24.4,0.03201,3e-05,3.9449]
[1778775076272,42.7,81498.2,24.4,0.03191,3e-05,3.93404]
[1778775077268,42.69,81491.7,24.4,0.0317,3e-05,3.91328]
[1778775077318,42.69,81477.84,24.4,0.03128,3e-05,3.86963]
[1778775082842,42.69,81483.87,24.4,0.03146,3e-05,3.88778]
[1778775087877,42.69,81486.97,24.4,0.03154,3e-05,3.89653]
[1778775092913,42.69,81493.76,24.4,0.03171,3e-05,3.91317]
[1778775096650,42.68,81494.84,24.4,0.03174,3e-05,3.91611]
[1778775100010,42.68,81509.07,24.4,0.03216,3e-05,3.95967]
[1778775103062,42.68,81513.86,24.4,0.0323,3e-05,3.97425]
[1778775108702,42.67,81509.89,24.4,0.03216,3e-05,3.96005]
[1778775111213,42.67,81520.56,24.4,0.03248,3e-05,3.99305]
[1778775115732,42.67,81526.39,24.4,0.03265,3e-05,4.01021]
[1778775119003,42.66,81525.13,24.4,0.0326,3e-05,4.00468]
[1778775119501,42.66,81525.13,24.4,0.0326,3e-05,4.00468]
[1778775120641,42.66,81526.7,24.4,0.03264,3e-05,4.00934]
[1778775120650,42.66,81526.7,24.4,0.03264,3e-05,4.00934]
[1778775120674,42.66,81526.7,24.4,0.03264,3e-05,4.00934]
[1778775121002,42.66,81527.31,24.4,0.03266,3e-05,4.01092]
[1778775121178,42.66,81527.31,24.4,0.03266,3e-05,4.01092]
[1778775121291,42.66,81527.31,24.4,0.03266,3e-05,4.01092]
[1778775121404,42.66,81527.31,24.4,0.03266,3e-05,4.01092]
[1778775121667,42.66,81539.45,24.4,0.03303,3e-05,4.04955]
[1778775121900,42.66,81539.45,24.4,0.03303,3e-05,4.04955]
[1778775122537,42.66,81539.45,24.4,0.03303,3e-05,4.04955]
[1778775122733,42.66,81549.6,24.4,0.03335,3e-05,4.08192]
[1778775122959,42.66,81549.6,24.4,0.03335,3e-05,4.08192]
[1778775123258,42.66,81549.6,24.4,0.03335,3e-05,4.08192]
[1778775123883,42.66,81553.13,24.4,0.03346,3e-05,4.09372]
[1778775125843,42.66,81572.37,24.4,0.03409,3e-05,4.15714]
[1778775126868,42.66,81580.42,24.4,0.03435,3e-05,4.18385]
[1778775126984,42.66,81580.42,24.4,0.03435,3e-05,4.18385]
[1778775127050,42.66,81580.42,24.4,0.03435,3e-05,4.18385]
[1778775127356,42.66,81580.42,24.4,0.03435,3e-05,4.18385]
[1778775127483,42.66,81580.42,24.4,0.03435,3e-05,4.18385]
[1778775127901,42.66,81580.42,24.4,0.03435,3e-05,4.18401]
[1778775133740,42.66,81584.06,24.4,0.03448,3e-05,4.1968]
[1778775134560,42.66,81584.82,24.4,0.0345,3e-05,4.19946]
[1778775134641,42.66,81584.82,24.4,0.0345,3e-05,4.19946]
[1778775134740,42.66,81568.4,24.4,0.03397,3e-05,4.14555]
[1778775139007,42.67,81557.29,24.4,0.03363,3e-05,4.11029]
[1778775139441,42.67,81557.29,24.4,0.03363,3e-05,4.11029]
[1778775140895,42.67,81544.52,24.4,0.03323,3e-05,4.06942]
[1778775142034,42.67,81541.0,24.4,0.03312,3e-05,4.0584]
[1778775143800,42.67,81526.25,24.4,0.03267,3e-05,4.01175]
[1778775144105,42.67,81526.25,24.4,0.03267,3e-05,4.01175]
[1778775144232,42.67,81526.25,24.4,0.03267,3e-05,4.01175]
[1778775144702,42.67,81526.25,24.4,0.03267,3e-05,4.01175]
[1778775144329,42.67,81516.88,24.4,0.03237,3e-05,3.98143]
[1778775145146,42.67,81516.88,24.4,0.03237,3e-05,3.98143]
[1778775145327,42.67,81502.12,24.4,0.03191,3e-05,3.93426]
[1778775146555,42.67,81502.12,24.4,0.03191,3e-05,3.93426]
[1778775147129,42.67,81496.98,24.4,0.03175,3e-05,3.91778]
[1778775147320,42.67,81496.98,24.4,0.03175,3e-05,3.91778]
[1778775148952,42.67,81492.69,24.4,0.03162,3e-05,3.90381]
[1778775149605,42.67,81492.69,24.4,0.03162,3e-05,3.90381]
[1778775150148,42.67,81489.94,24.4,0.03153,3e-05,3.89496]
[1778775153849,42.66,81487.63,24.4,0.03143,3e-05,3.88336]
[1778775154656,42.66,81487.63,24.4,0.03143,3e-05,3.88336]
[1778775156400,42.66,81489.43,24.4,0.03148,3e-05,3.88861]
[1778775157425,42.66,81482.51,24.4,0.03127,3e-05,3.86677]
[1778775163454,42.66,81479.72,24.4,0.03118,3e-05,3.85717]
[1778775167794,42.66,81489.25,24.4,0.03146,3e-05,3.88644]
[1778775168918,42.66,81500.39,24.4,0.03179,3e-05,3.92105]
[1778775169347,42.66,81500.39,24.4,0.03179,3e-05,3.92105]
[1778775169496,42.66,81506.76,24.4,0.03199,3e-05,3.94091]
[1778775174537,42.66,81516.26,24.4,0.0323,3e-05,3.97355]
[1778775177029,42.67,81512.86,24.4,0.03221,3e-05,3.9637]
[1778775177553,42.67,81514.68,24.4,0.03227,3e-05,3.96998]
[1778775180702,42.67,81514.72,24.4,0.03226,3e-05,3.9694]
[1778775184634,42.66,81508.76,24.4,0.03207,3e-05,3.9492]
[1778775185631,42.66,81508.81,24.4,0.03206,3e-05,3.94904]
[1778775191652,42.65,81501.25,24.4,0.03181,3e-05,3.92309]
[1778775191929,42.65,81501.25,24.4,0.03181,3e-05,3.92309]
[1778775192658,42.65,81510.51,24.4,0.03209,3e-05,3.9521]
[1778775192993,42.65,81510.51,24.4,0.03209,3e-05,3.9521]
[1778775194911,42.66,81526.35,24.4,0.03259,3e-05,4.00352]
[1778775195345,42.66,81526.35,24.4,0.03259,3e-05,4.00352]
[1778775195933,42.66,81525.87,24.4,0.03258,3e-05,4.00242]
[1778775196433,42.66,81525.87,24.4,0.03258,3e-05,4.00242]
[1778775197939,42.66,81524.14,24.4,0.03254,3e-05,3.99775]
[1778775199505,42.66,81520.54,24.4,0.03243,3e-05,3.98669]
[1778775203749,42.67,81517.22,24.4,0.03234,3e-05,3.97795]
[1778775205527,42.67,81513.55,24.4,0.03224,3e-05,3.96722]
[1778775210785,42.68,81513.33,24.4,0.03226,3e-05,3.96945]
[1778775215820,42.69,81510.73,24.4,0.03218,3e-05,3.96]
[1778775216297,42.69,81510.73,24.4,0.03218,3e-05,3.96]
[1778775216413,42.69,81510.73,24.4,0.03218,3e-05,3.96]
[1778775217049,42.69,81510.72,24.4,0.03218,3e-05,3.96049]
[1778775217906,42.69,81510.69,24.4,0.03219,3e-05,3.9609]
[1778775222872,42.7,81524.76,24.4,0.03265,3e-05,4.00827]
[1778775227907,42.7,81532.18,24.4,0.0329,3e-05,4.03409]
[1778775229410,42.7,81532.18,24.4,0.0329,3e-05,4.03409]
[1778775229426,42.7,81532.18,24.4,0.0329,3e-05,4.03409]
[1778775229719,42.7,81532.18,24.4,0.0329,3e-05,4.03409]
[1778775234956,42.71,81528.87,24.4,0.03282,3e-05,4.02623]
[1778775240560,42.72,81522.29,24.4,0.03263,3e-05,4.00678]
[1778775240820,42.72,81522.29,24.4,0.03263,3e-05,4.00678]
[1778775241803,42.72,81515.72,24.4,0.03244,3e-05,3.98665]
[1778775245937,42.73,81502.79,24.4,0.03206,3e-05,3.94753]
[1778775247842,42.73,81498.98,24.4,0.03195,3e-05,3.93652]
[1778775247953,42.73,81494.41,24.4,0.03182,3e-05,3.92265]
[1778775248509,42.73,81494.41,24.4,0.03182,3e-05,3.92265]
[1778775249276,42.73,81487.84,24.4,0.03163,3e-05,3.90255]
[1778775249366,42.74,81484.4,24.4,0.03153,3e-05,3.89236]
[1778775249935,42.74,81484.4,24.4,0.03153,3e-05,3.89236]
[1778775250528,42.74,81484.4,24.4,0.03153,3e-05,3.89236]
[1778775250583,42.74,81484.4,24.4,0.03153,3e-05,3.89236]
[1778775250779,42.74,81484.4,24.4,0.03153,3e-05,3.89236]
[1778775250880,42.74,81482.61,24.4,0.03148,3e-05,3.88736]
[1778775251193,42.74,81482.61,24.4,0.03148,3e-05,3.88736]
[1778775252131,42.74,81484.15,24.4,0.03153,3e-05,3.89279]
[1778775253090,42.74,81509.37,24.4,0.03231,3e-05,3.97293]
[1778775258126,42.75,81516.07,24.4,0.03254,3e-05,3.99669]
[1778775263161,42.76,81504.86,24.4,0.03221,3e-05,3.96326]
[1778775264814,42.76,81504.86,24.4,0.03221,3e-05,3.96326]
[1778775266228,42.76,81519.48,24.4,0.03268,3e-05,4.01077]
[1778775272227,42.77,81533.2,24.4,0.03311,3e-05,4.05404]
[1778775273673,42.77,81533.2,24.4,0.03311,3e-05,4.05404]
[1778775278936,42.77,81533.85,24.4,0.03314,3e-05,4.05779]
[1778775279085,42.77,81533.85,24.4,0.03314,3e-05,4.05779]
[1778775279141,42.77,81533.59,24.4,0.03314,3e-05,4.05728]
[1778775279241,42.77,81533.59,24.4,0.03314,3e-05,4.05728]
[1778775279496,42.77,81533.59,24.4,0.03314,3e-05,4.05728]
[1778775279583,42.77,81554.86,24.4,0.03381,3e-05,4.12654]
[1778775280062,42.77,81554.86,24.4,0.03381,3e-05,4.12654]
[1778775280260,42.77,81554.86,24.4,0.03381,3e-05,4.12654]
[1778775280277,42.77,81554.86,24.4,0.03381,3e-05,4.12654]
[1778775280861,42.78,81574.52,24.4,0.03445,3e-05,4.19138]
[1778775284200,42.78,81578.55,24.4,0.03459,3e-05,4.20498]
[1778775289353,42.78,81565.32,24.4,0.03416,3e-05,4.1621]
[1778775294387,42.78,81560.47,24.4,0.03402,3e-05,4.14718]
[1778775297803,42.78,81546.21,24.4,0.03357,3e-05,4.10131]
[1778775302443,42.79,81559.83,24.4,0.03402,3e-05,4.14696]
[1778775307479,42.79,81546.61,24.4,0.0336,3e-05,4.10479]
[1778775311145,42.79,81545.65,24.4,0.03358,3e-05,4.10241]
[1778775314152,42.79,81536.44,24.4,0.0333,3e-05,4.07343]
[1778775319563,42.8,81540.61,24.4,0.03345,3e-05,4.08873]
[1778775324598,42.8,81536.96,24.4,0.03334,3e-05,4.0782]
[1778775325531,42.8,81536.96,24.4,0.03334,3e-05,4.0782]
[1778775326162,42.81,81535.27,24.4,0.03329,3e-05,4.07302]
[1778775331647,42.81,81534.85,24.4,0.03327,3e-05,4.06977]
[1778775336682,42.82,81530.91,24.4,0.03316,3e-05,4.05839]
[1778775341717,42.82,81520.91,24.4,0.03286,3e-05,4.02795]
[1778775346752,42.83,81522.0,24.4,0.03291,3e-05,4.03317]
[1778775350554,42.83,81524.34,24.4,0.033,3e-05,4.04167]
[1778775355815,42.83,81525.78,24.4,0.03306,3e-05,4.0482]
[1778775356328,42.83,81525.78,24.4,0.03306,3e-05,4.0482]
[1778775359837,42.84,81524.05,24.4,0.03301,3e-05,4.04358]
[1778775364485,42.84,81526.72,24.4,0.03311,3e-05,4.05371]
[1778775365526,42.84,81516.35,24.4,0.03279,3e-05,4.02077]
[1778775370923,42.85,81505.55,24.4,0.03248,3e-05,3.98882]
[1778775374949,42.86,81518.14,24.4,0.03289,3e-05,4.03063]
[1778775379984,42.86,81528.25,24.4,0.03322,3e-05,4.06476]
[1778775385020,42.87,81526.39,24.4,0.03318,3e-05,4.06032]
[1778775390447,42.87,81525.26,24.4,0.03316,3e-05,4.05792]
[1778775392073,42.87,81506.42,24.4,0.03255,3e-05,3.99491]
[1778775394356,42.87,81503.86,24.4,0.03248,3e-05,3.98719]
[1778775400132,42.88,81491.65,24.4,0.03213,3e-05,3.95181]
[1778775404171,42.89,81475.64,24.4,0.03167,3e-05,3.90357]
[1778775410076,42.9,81473.77,24.4,0.03163,3e-05,3.90002]
[1778775412945,42.91,81473.09,24.4,0.03163,3e-05,3.90023]
[1778775413944,42.91,81471.56,24.4,0.03159,3e-05,3.89604]
[1778775414283,42.91,81469.6,24.4,0.03154,3e-05,3.89013]
[1778775415289,42.91,81469.55,24.4,0.03153,3e-05,3.88997]
[1778775415352,42.91,81469.55,24.4,0.03153,3e-05,3.88997]
[1778775415557,42.91,81469.55,24.4,0.03153,3e-05,3.88997]
[1778775415761,42.91,81469.55,24.4,0.03153,3e-05,3.88997]
[1778775415818,42.91,81456.38,24.4,0.03114,3e-05,3.84947]
[1778775417274,42.91,81442.13,24.4,0.03072,3e-05,3.80537]
[1778775419233,42.91,81438.56,24.4,0.03061,3e-05,3.7943]
[1778775419788,42.91,81438.56,24.4,0.03061,3e-05,3.7943]
[1778775420819,42.91,81437.69,24.4,0.03059,3e-05,3.79149]
[1778775426104,42.91,81433.92,24.4,0.03047,3e-05,3.77964]
[1778775426507,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426558,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426592,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426838,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426874,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426927,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426944,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775426976,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775427034,42.91,81432.91,24.4,0.03044,3e-05,3.7765]
[1778775427138,42.91,81415.72,24.4,0.02994,3e-05,3.72416]
[1778775427190,42.91,81415.72,24.4,0.02994,3e-05,3.72416]
[1778775427825,42.91,81415.72,24.4,0.02994,3e-05,3.72416]
[1778775427861,42.91,81415.72,24.4,0.02994,3e-05,3.72416]
[1778775427873,42.91,81415.72,24.4,0.02994,3e-05,3.72416]
[1778775428306,42.91,81404.31,24.4,0.02962,3e-05,3.69025]
[1778775428653,42.91,81404.31,24.4,0.02962,3e-05,3.69025]
[1778775428712,42.91,81404.31,24.4,0.02962,3e-05,3.69025]
[1778775431191,42.91,81398.71,24.4,0.02946,3e-05,3.67369]
[1778775431561,42.91,81398.71,24.4,0.02946,3e-05,3.67369]
[1778775431612,42.91,81398.71,24.4,0.02946,3e-05,3.67369]
[1778775432616,42.91,81398.81,24.4,0.02947,3e-05,3.67428]
[1778775432715,42.91,81398.81,24.4,0.02947,3e-05,3.67428]
[1778775433958,42.91,81408.71,24.4,0.02975,3e-05,3.70416]
[1778775434434,42.91,81416.56,24.4,0.02998,3e-05,3.72796]
[1778775439615,42.91,81413.21,24.4,0.02988,3e-05,3.71802]
[1778775439622,42.91,81413.21,24.4,0.02988,3e-05,3.71802]
[1778775440111,42.91,81413.21,24.4,0.02988,3e-05,3.71802]
[1778775441650,42.91,81409.4,24.4,0.02978,3e-05,3.70672]
[1778775442066,42.91,81409.4,24.4,0.02978,3e-05,3.70672]
[1778775447500,42.91,81411.12,24.4,0.02983,3e-05,3.71283]
[1778775449514,42.91,81432.0,24.4,0.03044,3e-05,3.77633]
[1778775451289,42.91,81442.7,24.4,0.03076,3e-05,3.80909]
[1778775451494,42.91,81442.7,24.4,0.03076,3e-05,3.80909]
[1778775451600,42.91,81454.78,24.4,0.03109,3e-05,3.84269]
[1778775452958,42.91,81454.78,24.4,0.03109,3e-05,3.84269]
[1778775453011,42.92,81458.45,24.4,0.0312,3e-05,3.85427]
[1778775454615,42.92,81458.1,24.4,0.03119,3e-05,3.85302]
[1778775454781,42.92,81458.1,24.4,0.03119,3e-05,3.85302]
[1778775456980,42.91,81447.14,24.4,0.03086,3e-05,3.81889]
[1778775462610,42.91,81453.13,24.4,0.03103,3e-05,3.83672]
[1778775467388,42.91,81452.44,24.4,0.031,3e-05,3.83406]
[1778775467434,42.91,81452.44,24.4,0.031,3e-05,3.83406]
[1778775467656,42.91,81452.44,24.4,0.031,3e-05,3.83406]
[1778775467747,42.91,81452.44,24.4,0.031,3e-05,3.83406]
[1778775467845,42.91,81452.44,24.4,0.031,3e-05,3.83406]
[1778775468122,42.91,81452.44,24.4,0.031,3e-05,3.83406]
[1778775467903,42.91,81437.03,24.4,0.03055,3e-05,3.78655]
[1778775468302,42.91,81437.03,24.4,0.03055,3e-05,3.78655]
[1778775469025,42.91,81437.03,24.4,0.03055,3e-05,3.78655]
[1778775469133,42.91,81416.67,24.4,0.02995,3e-05,3.72454]
[1778775469773,42.91,81416.67,24.4,0.02995,3e-05,3.72454]
[1778775469851,42.91,81416.67,24.4,0.02995,3e-05,3.72454]
[1778775469872,42.91,81416.67,24.4,0.02995,3e-05,3.72454]
[1778775470802,42.91,81413.21,24.4,0.02985,3e-05,3.71414]
[1778775470903,42.91,81413.21,24.4,0.02985,3e-05,3.71414]
[1778775471674,42.91,81432.01,24.4,0.0304,3e-05,3.77132]
[1778775472397,42.91,81432.01,24.4,0.0304,3e-05,3.77132]
[1778775478724,42.91,81436.24,24.4,0.03052,3e-05,3.784]
[1778775481173,42.91,81439.81,24.4,0.03063,3e-05,3.79489]
[1778775483175,42.91,81443.11,24.4,0.03072,3e-05,3.80487]
[1778775485778,42.91,81459.33,24.4,0.0312,3e-05,3.85453]
[1778775488129,42.91,81459.81,24.4,0.03121,3e-05,3.85586]
[1778775488844,42.91,81464.84,24.4,0.03136,3e-05,3.87131]
[1778775488870,42.91,81464.84,24.4,0.03136,3e-05,3.87131]
[1778775488921,42.91,81464.84,24.4,0.03136,3e-05,3.87131]
[1778775488931,42.91,81464.84,24.4,0.03136,3e-05,3.87131]
[1778775491405,42.9,81464.37,24.4,0.03134,3e-05,3.86928]
[1778775496131,42.9,81458.35,24.4,0.03116,3e-05,3.84994]
[1778775497289,42.9,81459.75,24.4,0.03119,3e-05,3.85396]
[1778775502899,42.9,81465.3,24.4,0.03135,3e-05,3.8701]
[1778775507934,42.9,81466.98,24.4,0.03139,3e-05,3.87438]
[1778775512969,42.89,81462.42,24.4,0.03122,3e-05,3.85565]
[1778775517434,42.89,81464.69,24.4,0.03128,3e-05,3.86203]
[1778775518004,42.89,81472.37,24.4,0.03151,3e-05,3.88577]
[1778775519512,42.89,81474.36,24.4,0.03157,3e-05,3.89261]
[1778775520018,42.89,81473.57,24.4,0.03156,3e-05,3.89075]
[1778775520540,42.89,81473.57,24.4,0.03156,3e-05,3.89075]
[1778775521073,42.89,81473.57,24.4,0.03156,3e-05,3.89075]
[1778775522643,42.89,81474.47,24.4,0.03158,3e-05,3.89313]
[1778775522984,42.89,81474.47,24.4,0.03158,3e-05,3.89313]
[1778775525713,42.89,81472.02,24.4,0.0315,3e-05,3.88486]
[1778775526060,42.89,81472.24,24.4,0.0315,3e-05,3.88534]
[1778775528633,42.89,81470.86,24.4,0.03147,3e-05,3.88229]
[1778775529081,42.9,81467.49,24.4,0.03138,3e-05,3.87242]
[1778775535124,42.89,81473.28,24.4,0.03154,3e-05,3.88929]
[1778775535684,42.89,81473.28,24.4,0.03154,3e-05,3.88929]
[1778775541165,42.89,81472.48,24.4,0.03151,3e-05,3.88554]
[1778775546200,42.89,81470.41,24.4,0.03143,3e-05,3.87819]
[1778775551236,42.88,81466.67,24.4,0.03131,3e-05,3.86562]
[1778775556270,42.88,81476.81,24.4,0.03161,3e-05,3.89623]
[1778775559968,42.88,81477.38,24.4,0.03162,3e-05,3.89758]
[1778775560750,42.88,81471.89,24.4,0.03145,3e-05,3.88004]
[1778775560871,42.88,81453.37,24.4,0.0309,3e-05,3.82262]
[1778775564178,42.88,81455.02,24.4,0.03095,3e-05,3.82743]
[1778775564778,42.88,81453.54,24.4,0.0309,3e-05,3.82269]
[1778775565930,42.87,81452.91,24.4,0.03088,3e-05,3.82065]
[1778775571477,42.87,81456.6,24.4,0.03096,3e-05,3.82776]
[1778775575541,42.87,81456.67,24.4,0.03096,3e-05,3.82778]
[1778775576194,42.87,81456.67,24.4,0.03096,3e-05,3.82778]
[1778775576487,42.87,81452.07,24.4,0.03082,3e-05,3.81341]
[1778775576517,42.87,81436.94,24.4,0.03037,3e-05,3.76692]
[1778775577720,42.87,81436.94,24.4,0.03037,3e-05,3.76692]
[1778775581087,42.87,81432.57,24.4,0.03024,3e-05,3.75355]
[1778775581522,42.87,81431.63,24.4,0.03022,3e-05,3.75071]
[1778775582659,42.87,81423.23,24.4,0.02997,3e-05,3.72521]
[1778775583536,42.87,81420.03,24.4,0.02988,3e-05,3.71563]
[1778775586118,42.87,81428.41,24.4,0.03012,3e-05,3.74111]
[1778775586208,42.87,81441.88,24.4,0.03052,3e-05,3.78231]
[1778775586560,42.87,81441.88,24.4,0.03052,3e-05,3.78231]
[1778775589441,42.87,81441.63,24.4,0.03051,3e-05,3.78145]
[1778775589576,42.87,81441.63,24.4,0.03051,3e-05,3.78145]
[1778775596655,42.87,81446.93,24.4,0.03066,3e-05,3.79744]
[1778775599047,42.87,81447.61,24.4,0.03068,3e-05,3.79947]
[1778775603057,42.87,81454.85,24.4,0.03089,3e-05,3.82142]
[1778775603134,42.87,81454.85,24.4,0.03089,3e-05,3.82142]
[1778775603141,42.87,81454.85,24.4,0.03089,3e-05,3.82142]
[1778775603244,42.87,81454.85,24.4,0.03089,3e-05,3.82142]
[1778775603297,42.87,81454.85,24.4,0.03089,3e-05,3.82142]
[1778775603313,42.87,81454.85,24.4,0.03089,3e-05,3.82142]
[1778775603525,42.87,81457.06,24.4,0.03096,3e-05,3.82814]
[1778775604293,42.87,81457.06,24.4,0.03096,3e-05,3.82814]
[1778775604144,42.87,81444.0,24.4,0.03057,3e-05,3.78785]
[1778775604705,42.87,81444.0,24.4,0.03057,3e-05,3.78785]
[1778775605029,42.87,81444.0,24.4,0.03057,3e-05,3.78785]
[1778775606827,42.87,81461.16,24.4,0.03108,3e-05,3.8405]
[1778775607710,42.87,81461.16,24.4,0.03108,3e-05,3.8405]
[1778775607826,42.87,81461.16,24.4,0.03108,3e-05,3.8405]
[1778775613655,42.87,81464.9,24.4,0.03118,3e-05,3.8512]
[1778775616806,42.86,81486.2,24.4,0.03182,3e-05,3.91686]
[1778775618032,42.86,81486.2,24.4,0.03182,3e-05,3.91686]
[1778775618321,42.86,81486.2,24.4,0.03182,3e-05,3.91686]
[1778775621390,42.86,81481.93,24.4,0.03168,3e-05,3.90244]
[1778775624466,42.86,81483.24,24.4,0.03171,3e-05,3.90578]
[1778775625163,42.86,81483.24,24.4,0.03171,3e-05,3.90578]
[1778775625204,42.86,81465.44,24.4,0.03117,3e-05,3.85004]
[1778775626071,42.86,81465.44,24.4,0.03117,3e-05,3.85004]
[1778775632049,42.85,81465.18,24.4,0.03115,3e-05,3.84827]
[1778775635110,42.85,81465.94,24.4,0.03114,3e-05,3.84651]
[1778775640975,42.85,81462.74,24.4,0.03104,3e-05,3.83558]
[1778775646010,42.85,81460.48,24.4,0.03096,3e-05,3.8279]
[1778775651046,42.84,81459.92,24.4,0.03094,3e-05,3.82551]
[1778775653440,42.84,81459.5,24.4,0.03093,3e-05,3.82397]
[1778775654307,42.84,81459.5,24.4,0.03093,3e-05,3.82397]
[1778775654369,42.84,81444.47,24.4,0.03048,3e-05,3.77763]
[1778775660111,42.84,81432.2,24.4,0.03012,3e-05,3.74007]
[1778775665147,42.84,81431.63,24.4,0.0301,3e-05,3.73841]
[1778775670182,42.84,81431.66,24.4,0.03011,3e-05,3.73858]
[1778775674215,42.84,81444.81,24.4,0.03049,3e-05,3.77873]
[1778775674598,42.84,81444.81,24.4,0.03049,3e-05,3.77873]
[1778775674829,42.84,81444.81,24.4,0.03049,3e-05,3.77873]
[1778775675197,42.84,81444.81,24.4,0.03049,3e-05,3.77873]
[1778775680257,42.84,81447.04,24.4,0.03055,3e-05,3.78523]
[1778775684535,42.84,81450.49,24.4,0.03065,3e-05,3.79554]
[1778775685292,42.84,81464.47,24.4,0.03107,3e-05,3.83858]
[1778775685491,42.84,81464.47,24.4,0.03107,3e-05,3.83858]
[1778775688830,42.84,81478.46,24.4,0.03148,3e-05,3.88159]
[1778775694355,42.84,81492.46,24.4,0.03186,3e-05,3.92022]
[1778775695903,42.83,81493.71,24.4,0.0319,3e-05,3.92388]
[1778775701406,42.83,81492.6,24.4,0.03185,3e-05,3.91874]
[1778775703226,42.83,81492.57,24.4,0.03184,3e-05,3.91838]
[1778775708455,42.82,81493.22,24.4,0.03185,3e-05,3.91878]
[1778775713494,42.82,81493.3,24.4,0.03184,3e-05,3.91772]
[1778775718530,42.82,81492.64,24.4,0.0318,3e-05,3.91435]
[1778775723565,42.81,81488.39,24.4,0.03166,3e-05,3.89978]
[1778775727593,42.81,81474.26,24.4,0.03123,3e-05,3.85478]
[1778775733009,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733034,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733088,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733148,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733162,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733179,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733201,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733218,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733218,42.81,81475.37,74.2,0.03125,3e-05,3.85755]
[1778775733978,42.81,81474.51,74.2,0.03123,3e-05,3.85453]
[1778775734298,42.81,81474.51,74.2,0.03123,3e-05,3.85453]
[1778775734407,42.81,81474.51,74.2,0.03123,3e-05,3.85453]
[1778775735062,42.8,81474.89,74.2,0.03123,3e-05,3.85555]
[1778775735321,42.8,81468.9,74.2,0.03105,3e-05,3.83679]
[1778775740686,42.81,81473.06,74.2,0.03119,3e-05,3.85127]
[1778775745721,42.81,81475.14,74.2,0.03127,3e-05,3.85919]
[1778775750756,42.82,81476.99,74.2,0.03134,3e-05,3.86631]
[1778775755791,42.82,81483.07,74.2,0.03151,3e-05,3.88284]
[1778775759489,42.82,81483.25,74.2,0.03151,3e-05,3.88363]
[1778775759626,42.82,81483.25,74.2,0.03151,3e-05,3.88363]
[1778775760408,42.82,81483.25,74.2,0.03151,3e-05,3.88363]
[1778775766868,42.83,81493.21,74.2,0.03184,3e-05,3.91685]
[1778775771903,42.83,81495.75,74.2,0.03192,3e-05,3.92586]
[1778775776957,42.83,81489.34,74.2,0.03174,3e-05,3.90653]
[1778775781807,42.84,81492.7,74.2,0.03185,3e-05,3.91784]
[1778775787030,42.84,81498.49,74.2,0.03204,3e-05,3.9381]
[1778775788048,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788059,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788085,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788093,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788103,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788159,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788326,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788332,42.84,81498.49,75.3,0.03204,3e-05,3.9381]
[1778775788400,42.84,81498.5,75.3,0.03205,3e-05,3.93851]
[1778775788549,42.84,81498.5,75.3,0.03205,3e-05,3.93851]
[1778775788594,42.84,81498.5,75.3,0.03205,3e-05,3.93851]
[1778775789019,42.84,81498.5,75.3,0.03205,3e-05,3.93851]
[1778775789387,42.84,81498.5,75.3,0.03205,3e-05,3.93851]
[1778775789481,42.85,81498.41,75.3,0.03205,3e-05,3.93843]
[1778775790024,42.85,81498.41,75.3,0.03205,3e-05,3.93843]
[1778775790095,42.85,81498.41,75.3,0.03205,3e-05,3.93843]
[1778775790387,42.85,81498.41,75.3,0.03205,3e-05,3.93843]
[1778775791129,42.85,81498.41,75.3,0.03206,3e-05,3.93946]
[1778775791517,42.85,81498.41,75.3,0.03206,3e-05,3.93946]
[1778775792851,42.86,81499.03,75.3,0.0321,3e-05,3.94347]
[1778775792935,42.86,81499.03,75.3,0.0321,3e-05,3.94347]
[1778775793127,42.86,81499.03,75.3,0.0321,3e-05,3.94347]
[1778775793365,42.86,81499.03,75.3,0.0321,3e-05,3.94347]
[1778775793405,42.86,81499.03,75.3,0.0321,3e-05,3.94347]
[1778775796381,42.86,81494.93,75.3,0.032,3e-05,3.93367]
[1778775796467,42.86,81494.93,75.3,0.032,3e-05,3.93367]
[1778775798427,42.87,81499.97,75.3,0.03218,3e-05,3.95161]
[1778775798433,42.87,81499.97,75.3,0.03218,3e-05,3.95161]
[1778775798528,42.87,81499.96,75.3,0.03218,3e-05,3.95258]
[1778775799921,42.88,81502.11,75.3,0.03226,3e-05,3.96026]
[1778775800121,42.88,81500.63,75.3,0.03222,3e-05,3.95644]
[1778775805156,42.9,81505.81,75.3,0.03243,3e-05,3.97778]
[1778775806322,42.9,81505.81,75.3,0.03243,3e-05,3.97778]
[1778775807090,42.9,81506.68,75.3,0.03247,3e-05,3.98149]
[1778775807754,42.9,81506.04,75.3,0.03246,3e-05,3.98041]
[1778775808259,42.9,81506.04,75.3,0.03246,3e-05,3.98041]
[1778775808290,42.9,81506.04,75.3,0.03246,3e-05,3.98041]
[1778775812781,43.04,81510.72,75.3,0.03301,3e-05,4.03588]
[1778775814307,43.06,81512.87,75.3,0.03316,3e-05,4.05114]
[1778775814344,43.09,81520.59,75.3,0.03349,3e-05,4.08404]
[1778775816238,43.13,81535.92,75.3,0.03409,3e-05,4.14539]
[1778775818314,43.16,81537.27,75.3,0.03423,3e-05,4.15985]
[1778775818543,43.16,81537.27,75.3,0.03423,3e-05,4.15985]
[1778775818369,43.19,81536.3,75.3,0.0343,3e-05,4.16652]
[1778775819555,43.19,81536.3,75.3,0.0343,3e-05,4.16652]
[1778775819960,43.21,81536.59,75.3,0.03437,3e-05,4.1736]
[1778775824473,43.27,81527.23,75.3,0.03429,3e-05,4.16481]
[1778775824477,43.29,81523.62,75.3,0.03424,3e-05,4.15923]
[1778775824748,43.29,81523.62,75.3,0.03424,3e-05,4.15923]
[1778775825301,43.29,81508.61,75.3,0.03376,3e-05,4.11073]
[1778775826059,43.29,81508.61,75.3,0.03376,3e-05,4.11073]
[1778775827293,43.3,81499.17,75.3,0.0335,3e-05,4.08421]
[1778775827806,43.32,81496.8,75.3,0.03346,3e-05,4.08056]
[1778775828595,43.32,81496.8,75.3,0.03346,3e-05,4.08056]
[1778775828322,43.33,81496.63,75.3,0.03352,3e-05,4.08579]
[1778775828635,43.33,81496.63,75.3,0.03352,3e-05,4.08579]
[1778775829803,43.36,81498.11,75.3,0.03364,3e-05,4.09795]
[1778775830876,43.38,81498.93,75.3,0.03373,3e-05,4.10775]
[1778775831848,43.4,81496.65,75.3,0.03373,3e-05,4.10741]
[1778775832106,43.4,81496.65,75.3,0.03373,3e-05,4.10741]
[1778775832150,43.4,81496.65,75.3,0.03373,3e-05,4.10741]
[1778775832444,43.42,81480.51,75.3,0.03329,3e-05,4.06275]
[1778775832778,43.42,81480.51,75.3,0.03329,3e-05,4.06275]
[1778775832817,43.42,81480.51,75.3,0.03329,3e-05,4.06275]
[1778775832964,43.42,81480.51,75.3,0.03329,3e-05,4.06275]
[1778775833419,43.42,81480.51,75.3,0.03329,3e-05,4.06275]
[1778775833824,43.43,81482.57,75.3,0.03337,3e-05,4.07008]
[1778775834094,43.43,81482.57,75.3,0.03337,3e-05,4.07008]
[1778775834291,43.43,81482.57,75.3,0.03337,3e-05,4.07008]
[1778775836836,43.43,81480.48,75.3,0.03332,3e-05,4.0657]
[1778775837204,43.43,81480.48,75.3,0.03332,3e-05,4.0657]
[1778775839542,43.44,81479.84,75.3,0.03332,3e-05,4.06518]
[1778775845442,43.45,81476.6,75.3,0.03327,3e-05,4.06016]
[1778775849860,43.46,81476.05,75.3,0.03328,3e-05,4.06147]
[1778775851290,43.47,81476.04,75.3,0.03329,3e-05,4.0622]
[1778775852030,43.47,81476.35,75.3,0.03331,3e-05,4.06394]
[1778775852258,43.47,81476.35,75.3,0.03331,3e-05,4.06394]
[1778775853975,43.47,81470.39,75.3,0.03314,3e-05,4.04655]
[1778775858029,43.57,81465.57,75.3,0.03329,3e-05,4.06193]
[1778775858534,43.57,81457.9,75.3,0.03306,3e-05,4.0384]
[1778775862067,43.58,81466.4,75.3,0.03336,3e-05,4.06868]
[1778775862550,43.58,81466.4,75.3,0.03336,3e-05,4.06868]
[1778775862566,43.59,81466.71,75.3,0.03338,3e-05,4.07076]
[1778775867600,43.6,81468.84,75.3,0.03348,3e-05,4.08122]
[1778775872635,43.61,81456.95,75.3,0.03312,3e-05,4.04335]
[1778775877670,43.64,81462.03,75.3,0.03338,3e-05,4.06997]
[1778775882705,43.65,81461.1,75.3,0.03339,3e-05,4.07067]
[1778775884452,43.65,81461.1,75.3,0.03339,3e-05,4.07067]
[1778775884496,43.66,81461.03,75.3,0.0334,3e-05,4.0719]
[1778775884760,43.66,81461.03,75.3,0.0334,3e-05,4.0719]
[1778775885726,43.66,81461.64,75.3,0.03343,3e-05,4.07456]
[1778775890762,43.67,81463.89,75.3,0.03354,3e-05,4.08529]
[1778775894980,43.68,81478.38,75.3,0.03402,3e-05,4.13431]
[1778775900462,43.69,81480.06,75.3,0.0341,3e-05,4.14218]
[1778775902585,43.7,81464.99,75.3,0.03365,3e-05,4.09654]
[1778775907884,43.71,81460.0,75.3,0.03353,3e-05,4.08415]
[1778775912919,43.72,81465.02,75.3,0.03372,3e-05,4.10361]
[1778775917954,43.73,81465.06,75.3,0.03375,3e-05,4.10708]
[1778775922990,43.74,81463.97,75.3,0.03375,3e-05,4.10692]
[1778775928026,43.75,81463.95,75.3,0.03379,3e-05,4.1108]
[1778775933064,43.78,81461.49,75.3,0.03377,3e-05,4.10781]
[1778775936683,43.8,81475.94,75.3,0.03431,3e-05,4.1627]
[1778775937362,43.81,81506.1,75.3,0.03528,3e-05,4.2609]
[1778775942501,43.81,81511.83,75.3,0.03549,3e-05,4.28111]
[1778775950075,43.82,81518.74,75.3,0.03574,3e-05,4.30641]
[1778775951197,43.82,81531.02,75.3,0.03615,3e-05,4.34749]
[1778775956232,43.82,81537.53,75.3,0.03638,3e-05,4.37017]
[1778775960122,43.83,81539.95,75.3,0.03646,3e-05,4.37887]
[1778775960518,43.83,81555.24,75.3,0.03698,3e-05,4.43009]
[1778775963554,43.83,81552.48,75.3,0.03689,3e-05,4.42173]
[1778775969336,43.87,81547.3,75.3,0.03684,3e-05,4.41615]
[1778775974371,43.92,81548.08,75.3,0.03705,3e-05,4.43737]
[1778775979406,43.96,81539.68,75.3,0.03691,3e-05,4.42243]
[1778775984441,44.01,81543.32,75.3,0.0372,3e-05,4.45169]
[1778775989476,44.02,81542.92,75.3,0.03721,3e-05,4.45235]
[1778775991490,44.03,81560.66,75.3,0.03782,3e-05,4.51211]
[1778775996525,44.04,81562.97,75.3,0.03792,3e-05,4.52137]
[1778775999546,44.04,81546.7,75.3,0.03737,3e-05,4.46744]
[1778775999801,44.04,81546.7,75.3,0.03737,3e-05,4.46744]
[1778776004454,44.05,81543.06,75.3,0.03727,3e-05,4.45687]
[1778776004832,44.05,81547.61,75.3,0.03742,3e-05,4.47251]
[1778776006849,44.05,81548.28,75.3,0.03745,3e-05,4.47549]
[1778776011632,44.05,81529.3,75.3,0.03682,3e-05,4.41232]
[1778776016667,44.05,81537.92,75.3,0.03711,3e-05,4.44173]
[1778776019688,44.05,81523.77,75.3,0.03664,3e-05,4.39496]
[1778776021734,44.05,81510.48,75.3,0.03621,3e-05,4.35137]
[1778776021953,44.05,81510.48,75.3,0.03621,3e-05,4.35137]
[1778776022303,44.05,81510.48,75.3,0.03621,3e-05,4.35137]
[1778776022724,44.05,81503.33,75.3,0.03597,3e-05,4.32774]
[1778776026527,44.05,81496.37,75.3,0.03574,3e-05,4.30476]
[1778776026755,44.05,81496.37,75.3,0.03574,3e-05,4.30476]
[1778776027759,44.05,81486.48,75.3,0.03542,3e-05,4.27279]
[1778776032794,44.06,81488.52,75.3,0.03551,3e-05,4.28127]
[1778776037830,44.06,81486.94,75.3,0.03548,3e-05,4.27784]
[1778776042864,44.07,81480.44,75.3,0.03528,3e-05,4.25842]
[1778776047899,44.08,81484.56,75.3,0.03543,3e-05,4.2736]
[1778776052934,44.08,81491.13,75.3,0.03563,3e-05,4.29272]
[1778776054948,44.08,81504.89,75.3,0.03609,3e-05,4.3383]
[1778776057969,44.09,81520.65,75.3,0.03663,3e-05,4.39242]
[1778776060158,44.1,81534.72,75.3,0.03712,3e-05,4.44131]
[1778776066025,44.1,81535.83,75.3,0.03716,3e-05,4.44525]
[1778776068875,44.1,81539.3,75.3,0.03728,3e-05,4.45692]
[1778776070130,44.1,81542.34,75.3,0.03738,3e-05,4.46711]
[1778776074458,44.1,81541.6,75.3,0.03737,3e-05,4.46595]
[1778776074870,44.1,81541.64,75.3,0.03738,3e-05,4.46674]
[1778776080124,44.11,81540.97,75.3,0.03737,3e-05,4.46612]
[1778776085159,44.11,81543.42,75.3,0.03747,3e-05,4.47595]
[1778776090197,44.12,81534.42,75.3,0.03718,3e-05,4.44747]
[1778776090884,44.12,81534.42,75.3,0.03718,3e-05,4.44747]
[1778776096239,44.12,81528.9,75.3,0.037,3e-05,4.4296]
[1778776100267,44.12,81543.89,75.3,0.03751,3e-05,4.47997]
[1778776105749,44.12,81543.2,75.3,0.03749,3e-05,4.47762]
[1778776105754,44.12,81543.2,75.3,0.03749,3e-05,4.47762]
[1778776106882,44.12,81556.93,75.3,0.03796,3e-05,4.52413]
[1778776110141,44.12,81556.74,75.3,0.03796,3e-05,4.5242]
[1778776110226,44.12,81556.74,75.3,0.03796,3e-05,4.5242]
[1778776113361,44.12,81537.01,75.3,0.03726,3e-05,4.45417]
[1778776117391,44.12,81551.56,75.3,0.03775,3e-05,4.50307]
[1778776122428,44.12,81543.32,75.3,0.03747,3e-05,4.47526]
[1778776127463,44.12,81554.35,75.3,0.03785,3e-05,4.51221]
[1778776132498,44.12,81568.05,75.3,0.03831,3e-05,4.55816]
[1778776137534,44.12,81578.64,75.3,0.03867,3e-05,4.59335]
[1778776138278,44.12,81578.64,75.3,0.03867,3e-05,4.59335]
[1778776143576,44.12,81581.07,75.3,0.03876,3e-05,4.60204]
[1778776148611,44.12,81586.85,75.3,0.03896,3e-05,4.62241]
[1778776150652,44.12,81587.06,75.3,0.03897,3e-05,4.62322]
[1778776151384,44.12,81588.43,75.3,0.03902,3e-05,4.62801]
[1778776152834,44.12,81588.16,75.3,0.03901,3e-05,4.62685]
[1778776155053,44.12,81578.89,75.3,0.03868,3e-05,4.5948]
[1778776155292,44.12,81578.89,75.3,0.03868,3e-05,4.5948]
[1778776156298,44.12,81584.94,75.3,0.0389,3e-05,4.61563]
[1778776156726,44.12,81584.94,75.3,0.0389,3e-05,4.61563]
[1778776157874,44.12,81591.84,75.3,0.03914,4e-05,4.63941]
[1778776157913,44.12,81591.84,75.3,0.03914,4e-05,4.63941]
[1778776157963,44.12,81591.84,75.3,0.03914,4e-05,4.63941]
[1778776160433,44.12,81582.58,75.3,0.03882,3e-05,4.60795]
[1778776161959,44.12,81587.22,75.3,0.03898,3e-05,4.62408]
[1778776163147,44.12,81583.07,75.3,0.03884,3e-05,4.60998]
[1778776164228,44.12,81582.63,75.3,0.03882,3e-05,4.60861]
[1778776164890,44.12,81582.63,75.3,0.03882,3e-05,4.60861]
[1778776167534,44.13,81583.71,75.3,0.03887,3e-05,4.61273]
[1778776167538,44.13,81583.71,75.3,0.03887,3e-05,4.61273]
[1778776172779,44.12,81569.3,75.3,0.03833,3e-05,4.55898]
[1778776174793,44.12,81550.08,75.3,0.03767,3e-05,4.49382]
[1778776175465,44.12,81550.08,75.3,0.03767,3e-05,4.49382]
[1778776175700,44.12,81550.08,75.3,0.03767,3e-05,4.49382]
[1778776175800,44.12,81544.11,75.3,0.03747,3e-05,4.47377]
[1778776180396,44.12,81543.82,75.3,0.03744,3e-05,4.4715]
[1778776180835,44.12,81543.16,75.3,0.03742,3e-05,4.46897]
[1778776185870,44.12,81545.66,75.3,0.0375,3e-05,4.47749]
[1778776190907,44.12,81536.1,75.3,0.03718,3e-05,4.44569]
[1778776195943,44.12,81536.67,75.3,0.03721,3e-05,4.44794]
[1778776195994,44.12,81536.67,75.3,0.03721,3e-05,4.44794]
[1778776200978,44.13,81551.5,75.3,0.03773,3e-05,4.49951]
[1778776202994,44.13,81565.85,75.3,0.03822,3e-05,4.54856]
[1778776208288,44.13,81562.41,75.3,0.03812,3e-05,4.53823]
[1778776214426,44.14,81568.82,75.3,0.03835,3e-05,4.56127]
[1778776223136,44.14,81575.81,75.3,0.03862,3e-05,4.58702]
[1778776228172,44.14,81578.23,75.3,0.03871,3e-05,4.59607]
[1778776233207,44.15,81575.36,75.3,0.03858,3e-05,4.58303]
[1778776238242,44.15,81578.11,75.3,0.03869,3e-05,4.59319]
[1778776239040,44.15,81578.11,75.3,0.03869,3e-05,4.59319]
[1778776244284,44.15,81570.66,75.3,0.03842,3e-05,4.56714]
[1778776249320,44.14,81563.08,75.3,0.03815,3e-05,4.54074]
[1778776254512,44.14,81565.41,75.3,0.03823,3e-05,4.5482]
[1778776260397,44.14,81572.3,75.3,0.03846,3e-05,4.57078]
[1778776261064,44.14,81572.3,75.3,0.03846,3e-05,4.57078]
[1778776266439,44.14,81572.07,75.3,0.03846,3e-05,4.57075]
[1778776269489,44.14,81572.05,75.3,0.03846,3e-05,4.57122]
[1778776269829,44.14,81572.05,75.3,0.03846,3e-05,4.57122]
[1778776277630,44.15,81583.01,75.3,0.03886,3e-05,4.60987]
[1778776283571,44.15,81581.27,75.3,0.03881,3e-05,4.60473]
[1778776288606,44.15,81577.75,75.3,0.03869,3e-05,4.59345]
[1778776293641,44.16,81578.11,75.3,0.03868,3e-05,4.59145]
[1778776298806,44.16,81577.75,75.3,0.03867,3e-05,4.59089]
[1778776300690,44.16,81560.14,75.3,0.03807,3e-05,4.53171]
[1778776306107,44.16,81556.26,75.3,0.03795,3e-05,4.51969]
[1778776310214,44.16,81556.6,75.3,0.03796,3e-05,4.52095]
[1778776310764,44.16,81541.61,75.3,0.03745,3e-05,4.47016]
[1778776311268,44.16,81541.61,75.3,0.03745,3e-05,4.47016]
[1778776314276,44.16,81545.92,75.3,0.03759,3e-05,4.48367]
[1778776315137,44.16,81545.29,75.3,0.03756,3e-05,4.48121]
[1778776315293,44.16,81545.29,75.3,0.03756,3e-05,4.48121]
[1778776317333,44.16,81540.07,75.3,0.03738,3e-05,4.46307]
[1778776317540,44.16,81540.07,75.3,0.03738,3e-05,4.46307]
[1778776317820,44.15,81536.14,75.3,0.03724,3e-05,4.44963]
[1778776322856,44.16,81544.7,75.3,0.03754,3e-05,4.47868]
[1778776327891,44.16,81531.64,75.3,0.0371,3e-05,4.43527]
[1778776333937,44.16,81526.2,75.3,0.03692,3e-05,4.41785]
[1778776338972,44.16,81529.16,75.3,0.03703,3e-05,4.42816]
[1778776344009,44.16,81527.8,75.3,0.03699,3e-05,4.42414]
[1778776349043,44.16,81516.29,75.3,0.03661,3e-05,4.38653]
[1778776352064,44.17,81505.02,75.3,0.03621,3e-05,4.34603]
[1778776357100,44.17,81514.99,75.3,0.03655,3e-05,4.37998]
[1778776362135,44.17,81518.44,75.3,0.03668,3e-05,4.39212]
[1778776367170,44.17,81522.67,75.3,0.03682,3e-05,4.40686]
[1778776372205,44.17,81532.39,75.3,0.03715,3e-05,4.43967]
[1778776377240,44.18,81529.13,75.3,0.03705,3e-05,4.42924]
[1778776382278,44.18,81538.87,75.3,0.03738,3e-05,4.46222]
[1778776387313,44.18,81526.42,75.3,0.03697,3e-05,4.42096]
[1778776391341,44.18,81507.86,75.3,0.03635,3e-05,4.36003]
[1778776396523,44.18,81508.28,75.3,0.03638,3e-05,4.36221]
[1778776399430,44.18,81495.97,75.3,0.03598,3e-05,4.32242]
[1778776405440,44.19,81498.64,75.3,0.03608,3e-05,4.33285]
[1778776410532,44.19,81497.45,75.3,0.03605,3e-05,4.32987]
[1778776416517,44.2,81484.32,75.3,0.03561,3e-05,4.28508]
[1778776421552,44.2,81482.14,75.3,0.03556,3e-05,4.27954]
[1778776426901,44.21,81471.44,75.3,0.03523,3e-05,4.24622]
[1778776432730,44.22,81480.6,75.3,0.03555,3e-05,4.27844]
[1778776438671,44.22,81489.37,75.3,0.03585,3e-05,4.30891]
[1778776443709,44.23,81485.84,75.3,0.03575,3e-05,4.29875]
[1778776448749,44.23,81483.38,75.3,0.03569,3e-05,4.29217]
[1778776453789,44.23,81489.18,75.3,0.03589,3e-05,4.31246]
[1778776454255,44.23,81489.18,75.3,0.03589,3e-05,4.31246]
[1778776456113,44.24,81489.55,75.3,0.03591,3e-05,4.31425]
[1778776456315,44.24,81480.94,75.3,0.03563,3e-05,4.28679]
[1778776456679,44.24,81480.94,75.3,0.03563,3e-05,4.28679]
[1778776457160,44.24,81480.94,75.3,0.03563,3e-05,4.28679]
[1778776457185,44.24,81462.05,75.3,0.03503,3e-05,4.22599]
[1778776457428,44.24,81462.05,75.3,0.03503,3e-05,4.22599]
[1778776457686,44.24,81462.05,75.3,0.03503,3e-05,4.22599]
[1778776457765,44.24,81462.05,75.3,0.03503,3e-05,4.22599]
[1778776459214,44.24,81453.17,75.3,0.03475,3e-05,4.19753]
[1778776460774,44.24,81449.02,75.3,0.03462,3e-05,4.18445]
[1778776461126,44.24,81449.33,75.3,0.03463,3e-05,4.18556]
[1778776466552,44.25,81445.83,75.3,0.03454,3e-05,4.17689]
[1778776471917,44.26,81465.29,75.3,0.03516,3e-05,4.23795]
[1778776476952,44.26,81471.09,75.3,0.03536,3e-05,4.25845]
[1778776485008,44.27,81469.21,75.3,0.03533,3e-05,4.25501]
[1778776490046,44.28,81467.04,75.3,0.03527,3e-05,4.24978]
[1778776495079,44.28,81460.48,75.3,0.03508,3e-05,4.23049]
[1778776500671,44.29,81455.7,75.3,0.03495,3e-05,4.21664]
[1778776504027,44.29,81442.41,75.3,0.03454,3e-05,4.17581]
[1778776511191,44.3,81445.81,75.3,0.03468,3e-05,4.19023]
[1778776516226,44.31,81444.21,75.3,0.03466,3e-05,4.18728]
[1778776521249,44.31,81448.14,75.3,0.0348,3e-05,4.20154]
[1778776523227,44.32,81466.9,75.3,0.03541,3e-05,4.26265]
[1778776528874,44.32,81467.94,75.3,0.03546,3e-05,4.2679]
[1778776533953,44.33,81467.14,75.3,0.03541,3e-05,4.26271]
[1778776541408,44.34,81469.46,75.3,0.03552,3e-05,4.27308]
[1778776546444,44.34,81472.85,75.3,0.03564,3e-05,4.28551]
[1778776549485,44.34,81471.74,75.3,0.03561,3e-05,4.28249]
[1778776549556,44.34,81471.78,75.3,0.03562,3e-05,4.28291]
[1778776554015,44.34,81472.18,75.3,0.03563,3e-05,4.28402]
[1778776554336,44.34,81472.88,75.3,0.03565,3e-05,4.28615]
[1778776556712,44.34,81471.37,75.3,0.0356,3e-05,4.28154]
[1778776556720,44.34,81470.76,75.3,0.03559,3e-05,4.27985]
[1778776563259,44.34,81461.1,75.3,0.03528,3e-05,4.24869]
[1778776564053,44.34,81458.92,75.3,0.03521,3e-05,4.24164]
[1778776569562,44.34,81460.51,75.3,0.03526,3e-05,4.24663]
[1778776569819,44.34,81448.03,75.3,0.03486,3e-05,4.20652]
[1778776575922,44.34,81443.77,75.3,0.03472,3e-05,4.19312]
[1778776577671,44.35,81429.91,75.3,0.03429,3e-05,4.14924]
[1778776582702,44.35,81419.18,75.3,0.03396,3e-05,4.1161]
[1778776587737,44.35,81422.94,75.3,0.03409,3e-05,4.129]
[1778776592772,44.35,81418.84,75.3,0.03394,3e-05,4.11324]
[1778776595793,44.36,81406.9,75.3,0.03358,3e-05,4.07638]
[1778776600828,44.36,81405.22,75.3,0.03354,3e-05,4.07274]
[1778776604856,44.36,81390.79,75.3,0.03311,3e-05,4.02886]
[1778776609891,44.37,81392.87,75.3,0.03319,3e-05,4.03708]
[1778776611905,44.37,81405.4,75.3,0.03358,3e-05,4.07684]
[1778776616940,44.38,81403.36,75.3,0.03353,3e-05,4.07173]
[1778776622050,44.38,81397.88,75.3,0.03338,3e-05,4.05572]
[1778776624203,44.38,81380.01,75.3,0.03284,3e-05,4.00112]
[1778776630031,44.39,81378.15,75.3,0.03281,3e-05,3.99759]
[1778776635067,44.4,81378.39,75.3,0.03283,3e-05,4.00025]
[1778776637423,44.4,81378.08,75.3,0.03283,3e-05,3.99968]
[1778776646189,44.41,81374.42,75.3,0.03275,3e-05,3.99201]
[1778776646277,44.41,81374.42,75.3,0.03275,3e-05,3.99201]
[1778776646383,44.41,81374.42,75.3,0.03275,3e-05,3.99201]
[1778776646511,44.41,81374.42,75.3,0.03275,3e-05,3.99201]
[1778776647574,44.41,81358.23,75.3,0.03227,3e-05,3.94315]
[1778776648052,44.41,81358.23,75.3,0.03227,3e-05,3.94315]
[1778776648202,44.41,81358.23,75.3,0.03227,3e-05,3.94315]
[1778776651199,44.42,81353.41,75.3,0.03215,3e-05,3.92989]
[1778776651356,44.42,81353.41,75.3,0.03215,3e-05,3.92989]
[1778776651678,44.42,81349.29,75.3,0.032,3e-05,3.91412]
[1778776652071,44.42,81349.29,75.3,0.032,3e-05,3.91412]
[1778776653591,44.42,81354.08,75.3,0.03215,3e-05,3.92977]
[1778776654204,44.42,81354.57,75.3,0.03218,3e-05,3.93212]
[1778776654805,44.42,81354.57,75.3,0.03218,3e-05,3.93212]
[1778776660246,44.44,81350.57,75.3,0.03212,3e-05,3.92598]
[1778776661845,44.45,81357.16,75.3,0.03232,3e-05,3.94713]
[1778776662264,44.45,81370.63,75.3,0.03274,3e-05,3.98946]
[1778776662647,44.45,81370.63,75.3,0.03274,3e-05,3.98946]
[1778776667750,44.46,81377.57,75.3,0.03297,3e-05,4.01362]
[1778776668305,44.46,81379.39,75.3,0.03304,3e-05,4.0198]
[1778776673341,44.48,81381.79,75.3,0.03315,3e-05,4.03163]
[1778776678376,44.49,81374.03,75.3,0.03296,3e-05,4.01207]
[1778776682404,44.5,81392.89,75.3,0.03357,3e-05,4.07418]
[1778776687441,44.51,81391.01,75.3,0.03355,3e-05,4.07232]
[1778776689455,44.52,81403.01,75.3,0.03394,3e-05,4.11149]
[1778776694490,44.53,81399.75,75.3,0.03388,3e-05,4.10508]
[1778776699525,44.54,81397.55,75.3,0.03385,3e-05,4.10208]
[1778776705546,44.56,81401.21,75.3,0.03401,3e-05,4.11822]
[1778776706361,44.56,81415.12,75.3,0.03445,3e-05,4.16276]
[1778776707306,44.56,81415.12,75.3,0.03445,3e-05,4.16276]
[1778776707374,44.56,81427.83,75.3,0.03486,3e-05,4.20373]
[1778776712624,44.57,81436.65,75.3,0.03513,3e-05,4.23]
[1778776716796,44.57,81437.63,75.3,0.03517,3e-05,4.23467]
[1778776716868,44.57,81437.27,75.3,0.03516,3e-05,4.23352]
[1778776722702,44.58,81442.7,75.3,0.03534,3e-05,4.25132]
[1778776723960,44.58,81442.7,75.3,0.03534,3e-05,4.25132]
[1778776724014,44.58,81441.41,75.3,0.0353,3e-05,4.24719]
[1778776729751,44.58,81444.05,75.3,0.0354,3e-05,4.25749]
[1778776734786,44.59,81445.45,75.3,0.03546,3e-05,4.26365]
[1778776739821,44.59,81445.98,75.3,0.0355,3e-05,4.26703]
[1778776741835,44.59,81460.88,75.3,0.03599,3e-05,4.31584]
[1778776746870,44.6,81470.42,75.3,0.03631,3e-05,4.34809]
[1778776750356,44.6,81463.32,75.3,0.03608,3e-05,4.32539]
[1778776750431,44.6,81452.06,75.3,0.03572,3e-05,4.28941]
[1778776755496,44.6,81443.01,75.3,0.03543,3e-05,4.26013]
[1778776755662,44.6,81443.01,75.3,0.03543,3e-05,4.26013]
[1778776755667,44.6,81443.01,75.3,0.03543,3e-05,4.26013]
[1778776758557,44.6,81447.47,75.3,0.03557,3e-05,4.27447]
[1778776758954,44.6,81448.97,75.3,0.03562,3e-05,4.27924]
[1778776763989,44.6,81449.59,75.3,0.03565,3e-05,4.28273]
[1778776769024,44.61,81444.74,75.3,0.03552,3e-05,4.2689]
[1778776774061,44.62,81442.58,75.3,0.03543,3e-05,4.25964]
[1778776778089,44.62,81456.21,75.3,0.03589,3e-05,4.30485]
[1778776783124,44.62,81467.77,75.3,0.03627,3e-05,4.34349]
[1778776788159,44.63,81468.37,75.3,0.0363,3e-05,4.34634]
[1778776793194,44.63,81460.9,75.3,0.03607,3e-05,4.32305]
[1778776798240,44.63,81460.5,75.3,0.03607,3e-05,4.3229]
[1778776802259,44.64,81472.48,75.3,0.03647,3e-05,4.36276]
[1778776806288,44.64,81487.6,75.3,0.03697,3e-05,4.41293]
[1778776808302,44.64,81500.27,75.3,0.0374,3e-05,4.45487]
[1778776813338,44.64,81510.39,75.3,0.03773,3e-05,4.48844]
[1778776818375,44.64,81519.93,75.3,0.03805,3e-05,4.52001]
[1778776823410,44.64,81524.83,75.3,0.03822,3e-05,4.5359]
[1778776827556,44.63,81539.89,75.3,0.03873,3e-05,4.5861]
[1778776831615,44.63,81545.56,75.3,0.03892,3e-05,4.60466]
[1778776831625,44.63,81545.56,75.3,0.03892,3e-05,4.60466]
[1778776832473,44.63,81539.72,75.3,0.03868,3e-05,4.58013]
[1778776833892,44.63,81538.81,75.3,0.03864,3e-05,4.57652]
[1778776834487,44.63,81543.61,75.3,0.0388,3e-05,4.59256]
[1778776839522,44.62,81545.41,75.3,0.03885,3e-05,4.59765]
[1778776844557,44.62,81550.29,75.3,0.03901,3e-05,4.61307]
[1778776846820,44.62,81549.91,75.3,0.03899,3e-05,4.6113]
[1778776847579,44.62,81550.26,75.3,0.039,3e-05,4.61189]
[1778776852678,44.61,81548.79,75.3,0.03892,3e-05,4.60394]
[1778776852719,44.61,81548.79,75.3,0.03892,3e-05,4.60394]
[1778776853252,44.61,81548.79,75.3,0.03892,3e-05,4.60394]
[1778776853323,44.61,81548.79,75.3,0.03892,3e-05,4.60394]
[1778776858657,44.6,81546.33,75.3,0.0388,3e-05,4.59218]
[1778776864144,44.59,81548.48,75.3,0.03885,3e-05,4.59721]
[1778776864271,44.59,81546.92,75.3,0.03879,3e-05,4.59136]
[1778776870150,44.59,81548.54,75.3,0.03883,3e-05,4.59546]
[1778776870251,44.58,81548.37,75.3,0.03882,3e-05,4.59447]
[1778776873717,44.58,81548.49,75.3,0.03882,3e-05,4.59432]
[1778776878729,44.57,81554.12,75.3,0.03898,3e-05,4.60986]
[1778776882906,44.56,81543.94,75.3,0.03859,3e-05,4.57259]
[1778776888884,44.55,81531.32,75.3,0.03813,3e-05,4.52739]
[1778776893002,44.55,81544.53,75.3,0.03854,3e-05,4.56595]
[1778776895085,44.55,81545.13,75.3,0.03855,3e-05,4.56749]
[1778776896598,44.54,81545.63,75.3,0.03856,3e-05,4.56818]
[1778776897562,44.54,81545.6,75.3,0.03855,3e-05,4.56759]
[1778776902987,44.53,81543.49,75.3,0.03845,3e-05,4.55757]
[1778776908027,44.53,81550.47,75.3,0.03866,3e-05,4.57867]
[1778776913062,44.52,81553.24,75.3,0.03873,3e-05,4.58554]
[1778776918097,44.51,81571.39,75.3,0.03934,3e-05,4.64463]
[1778776923132,44.5,81573.44,75.3,0.03938,3e-05,4.64856]
[1778776928167,44.49,81570.25,75.3,0.03923,3e-05,4.63452]
[1778776930181,44.49,81556.73,75.3,0.03875,3e-05,4.58733]
[1778776932865,44.48,81553.12,75.3,0.03861,3e-05,4.57403]
[1778776933205,44.48,81538.2,75.3,0.0381,3e-05,4.52325]
[1778776934622,44.48,81538.2,75.3,0.0381,3e-05,4.52325]
[1778776934692,44.48,81550.73,75.3,0.03852,3e-05,4.56451]
[1778776936223,44.48,81568.29,75.3,0.03911,3e-05,4.62303]
[1778776936898,44.48,81568.29,75.3,0.03911,3e-05,4.62303]
[1778776937230,44.48,81567.15,75.3,0.03908,3e-05,4.61924]
[1778776941238,44.48,81568.88,75.3,0.03914,3e-05,4.62541]
[1778776941263,44.48,81564.8,75.3,0.039,3e-05,4.61161]
[1778776942980,44.48,81561.49,75.3,0.03888,3e-05,4.59978]
[1778776943277,44.48,81563.94,75.3,0.03896,3e-05,4.60791]
[1778776948328,44.47,81566.4,75.3,0.03903,3e-05,4.61508]
[1778776953345,44.47,81567.57,75.3,0.03903,3e-05,4.61408]
[1778776958399,44.46,81587.21,75.3,0.0397,4e-05,4.6796]
[1778776963434,44.46,81592.53,75.3,0.03987,4e-05,4.69623]
[1778776968470,44.45,81594.46,75.3,0.03992,4e-05,4.70099]
[1778776972499,44.45,81607.56,75.3,0.04037,4e-05,4.74481]
[1778776976754,44.44,81626.06,75.3,0.04102,4e-05,4.80765]
[1778776982570,44.43,81631.12,75.3,0.04117,4e-05,4.82224]
[1778776987835,44.43,81640.81,75.3,0.04149,4e-05,4.85357]
[1778776989687,44.43,81637.56,75.3,0.04137,4e-05,4.84188]
[1778776989697,44.43,81637.56,75.3,0.04137,4e-05,4.84188]
[1778776990436,44.43,81631.57,75.3,0.04115,4e-05,4.82061]
[1778776990748,44.43,81631.57,75.3,0.04115,4e-05,4.82061]
[1778776990625,44.42,81608.78,75.3,0.04033,4e-05,4.74058]
[1778776991271,44.42,81608.78,75.3,0.04033,4e-05,4.74058]
[1778776991713,44.42,81608.78,75.3,0.04033,4e-05,4.74058]
[1778776993831,44.42,81596.63,75.3,0.03987,4e-05,4.69633]
[1778776995085,44.41,81595.08,75.3,0.03981,4e-05,4.69032]
[1778776996757,44.41,81592.65,75.3,0.03972,4e-05,4.68129]
[1778776996999,44.41,81594.32,75.3,0.03977,4e-05,4.68639]
[1778776997781,44.41,81601.26,75.3,0.04001,4e-05,4.71004]
[1778777001319,44.41,81602.2,75.3,0.04003,4e-05,4.71226]
[1778777001706,44.41,81601.4,75.3,0.04,4e-05,4.70916]
[1778777003813,44.4,81605.08,75.3,0.04013,4e-05,4.72119]
[1778777003824,44.4,81602.48,75.3,0.04003,4e-05,4.71149]
[1778777007762,44.4,81601.34,75.3,0.03998,4e-05,4.70657]
[1778777007838,44.4,81583.64,75.3,0.03935,4e-05,4.64537]
[1778777013789,44.39,81584.88,75.3,0.03932,4e-05,4.642]
[1778777017877,44.38,81581.31,75.3,0.03917,3e-05,4.62751]
[1778777023860,44.37,81586.04,75.3,0.0393,4e-05,4.64044]
[1778777025874,44.37,81569.85,75.3,0.03873,3e-05,4.5841]
[1778777031916,44.36,81566.34,75.3,0.03858,3e-05,4.56937]
[1778777036951,44.35,81558.9,75.3,0.0383,3e-05,4.54195]
[1778777041986,44.34,81567.21,75.3,0.03856,3e-05,4.56784]
[1778777045105,44.34,81559.07,75.3,0.03827,3e-05,4.53901]
[1778777048437,44.34,81556.48,75.3,0.03817,3e-05,4.52945]
[1778777052060,44.33,81541.57,75.3,0.03765,3e-05,4.47787]
[1778777054084,44.33,81529.37,75.3,0.03723,3e-05,4.43626]
[1778777059119,44.33,81521.58,75.3,0.03695,3e-05,4.40938]
[1778777064154,44.32,81519.41,75.3,0.03687,3e-05,4.40131]
[1778777069189,44.32,81516.81,75.3,0.03678,3e-05,4.39195]
[1778777074224,44.32,81514.55,75.3,0.03667,3e-05,4.37993]
[1778777077212,44.32,81521.79,75.3,0.0369,3e-05,4.40345]
[1778777077245,44.32,81521.98,75.3,0.03691,3e-05,4.40408]
[1778777082280,44.32,81524.19,75.3,0.03699,3e-05,4.4123]
[1778777087410,44.32,81534.86,75.3,0.03736,3e-05,4.4484]
[1778777093358,44.33,81535.24,75.3,0.03738,3e-05,4.45046]
[1778777095377,44.33,81523.21,75.3,0.03698,3e-05,4.41072]
[1778777099799,44.33,81517.18,75.3,0.03678,3e-05,4.39128]
[1778777099813,44.33,81515.98,75.3,0.03675,3e-05,4.38774]
[1778777105447,44.33,81517.03,75.3,0.03677,3e-05,4.39039]
[1778777106629,44.33,81517.03,75.3,0.03677,3e-05,4.39039]
[1778777106673,44.33,81516.98,75.3,0.03677,3e-05,4.39008]
[1778777112626,44.33,81525.86,75.3,0.03708,3e-05,4.42058]
[1778777118538,44.33,81532.06,75.3,0.03729,3e-05,4.44197]
[1778777123573,44.33,81524.83,75.3,0.03706,3e-05,4.41857]
[1778777128620,44.34,81520.21,75.3,0.03691,3e-05,4.40416]
[1778777133655,44.34,81519.86,75.3,0.03688,3e-05,4.39994]
[1778777134952,44.34,81480.97,75.3,0.0356,3e-05,4.27263]
[1778777135958,44.34,81450.45,75.3,0.03462,3e-05,4.17469]
[1778777137025,44.34,81444.45,75.3,0.03444,3e-05,4.15651]
[1778777137869,44.34,81451.88,75.3,0.03468,3e-05,4.1804]
[1778777140417,44.35,81459.25,75.3,0.03492,3e-05,4.20431]
[1778777141410,44.35,81459.73,75.3,0.03494,3e-05,4.20598]
[1778777141717,44.35,81459.82,75.3,0.03494,3e-05,4.20641]
[1778777143169,44.35,81458.2,75.3,0.03489,3e-05,4.20171]
[1778777143731,44.35,81441.63,75.3,0.03437,3e-05,4.149]
[1778777144791,44.35,81441.63,75.3,0.03437,3e-05,4.149]
[1778777144821,44.35,81417.03,75.3,0.0336,3e-05,4.07163]
[1778777145586,44.35,81417.03,75.3,0.0336,3e-05,4.07163]
[1778777145800,44.35,81417.03,75.3,0.0336,3e-05,4.07163]
[1778777145841,44.35,81397.1,75.3,0.03299,3e-05,4.0095]
[1778777147776,44.35,81411.18,75.3,0.03344,3e-05,4.05493]
[1778777148872,44.35,81411.18,75.3,0.03344,3e-05,4.05493]
[1778777150818,44.36,81429.47,75.3,0.03402,3e-05,4.11343]
[1778777151311,44.36,81440.04,75.3,0.03435,3e-05,4.14735]
[1778777152425,44.36,81450.02,75.3,0.03467,3e-05,4.17951]
[1778777152812,44.36,81451.79,75.3,0.03473,3e-05,4.18551]
[1778777157861,44.37,81459.57,75.3,0.03501,3e-05,4.21306]
[1778777161875,44.38,81439.28,75.3,0.0344,3e-05,4.15167]
[1778777164533,44.39,81434.26,75.3,0.03425,3e-05,4.13724]
[1778777165017,44.39,81434.26,75.3,0.03425,3e-05,4.13724]
[1778777164896,44.39,81429.41,75.3,0.03411,3e-05,4.12266]
[1778777165927,44.39,81429.41,75.3,0.03411,3e-05,4.12266]
[1778777165959,44.39,81416.72,75.3,0.03372,3e-05,4.08314]
[1778777167806,44.39,81405.74,75.3,0.03339,3e-05,4.04928]
[1778777167917,44.39,81397.14,75.3,0.03313,3e-05,4.02307]
[1778777168118,44.39,81397.14,75.3,0.03313,3e-05,4.02307]
[1778777168445,44.39,81397.14,75.3,0.03313,3e-05,4.02307]
[1778777168908,44.39,81397.14,75.3,0.03313,3e-05,4.02307]
[1778777171047,44.4,81403.62,75.3,0.03334,3e-05,4.04473]
[1778777171464,44.4,81412.94,75.3,0.03364,3e-05,4.07458]
[1778777172024,44.4,81412.94,75.3,0.03364,3e-05,4.07458]
[1778777172953,44.4,81420.19,75.3,0.03388,3e-05,4.09903]
[1778777173086,44.4,81420.19,75.3,0.03388,3e-05,4.09903]
[1778777173479,44.4,81420.19,75.3,0.03388,3e-05,4.09903]
[1778777174967,44.41,81433.73,75.3,0.03432,3e-05,4.1437]
[1778777180021,44.43,81439.54,75.3,0.03455,3e-05,4.16675]
[1778777185038,44.44,81435.52,75.3,0.03447,3e-05,4.15833]
[1778777190073,44.45,81426.36,75.3,0.03422,3e-05,4.13388]
[1778777195563,44.47,81427.86,75.3,0.03428,3e-05,4.1385]
[1778777195573,44.47,81427.86,75.3,0.03428,3e-05,4.1385]
[1778777195793,44.47,81427.86,75.3,0.03428,3e-05,4.1385]
[1778777201150,44.49,81425.23,75.3,0.03426,3e-05,4.1366]
[1778777205685,44.5,81423.92,75.3,0.03425,3e-05,4.13521]
[1778777206153,44.5,81428.21,75.3,0.0344,3e-05,4.15058]
[1778777206381,44.5,81428.21,75.3,0.0344,3e-05,4.15058]
[1778777207494,44.5,81448.66,75.3,0.03506,3e-05,4.21651]
[1778777210452,44.51,81446.87,75.3,0.03502,3e-05,4.21234]
[1778777210520,44.51,81446.87,75.3,0.03502,3e-05,4.21234]
[1778777210711,44.51,81446.87,75.3,0.03502,3e-05,4.21234]
[1778777210981,44.51,81446.87,75.3,0.03502,3e-05,4.21234]
[1778777211020,44.51,81446.87,75.3,0.03502,3e-05,4.21234]
[1778777211070,44.51,81446.87,75.3,0.03502,3e-05,4.21234]
[1778777211112,44.51,81446.82,75.3,0.03503,3e-05,4.21374]
[1778777211174,44.51,81446.82,75.3,0.03503,3e-05,4.21374]
[1778777211192,44.51,81446.82,75.3,0.03503,3e-05,4.21374]
[1778777211408,44.51,81446.82,75.3,0.03503,3e-05,4.21374]
[1778777213007,44.51,81446.65,75.3,0.03502,3e-05,4.2132]
[1778777215391,44.52,81444.98,75.3,0.03499,3e-05,4.21021]
[1778777215580,44.52,81444.98,75.3,0.03499,3e-05,4.21021]
[1778777216863,44.53,81441.71,75.3,0.03491,3e-05,4.20136]
[1778777216931,44.53,81437.9,75.3,0.03479,3e-05,4.19003]
[1778777218056,44.53,81437.9,75.3,0.03479,3e-05,4.19003]
[1778777218595,44.53,81439.6,75.3,0.03485,3e-05,4.19591]
[1778777218949,44.53,81439.6,75.3,0.03485,3e-05,4.19591]
[1778777218971,44.53,81440.38,75.3,0.03488,3e-05,4.19885]
[1778777223140,44.54,81444.55,75.3,0.03504,3e-05,4.21452]
[1778777223618,44.54,81444.55,75.3,0.03504,3e-05,4.21452]
[1778777223694,44.54,81444.55,75.3,0.03504,3e-05,4.21452]
[1778777227595,44.55,81456.97,75.3,0.03547,3e-05,4.25803]
[1778777227664,44.55,81462.92,75.3,0.03567,3e-05,4.27789]
[1778777232507,44.56,81455.77,75.3,0.03545,3e-05,4.25582]
[1778777232604,44.56,81455.66,75.3,0.03545,3e-05,4.25583]
[1778777238409,44.57,81461.69,75.3,0.03568,3e-05,4.27907]
[1778777241060,44.57,81457.43,75.3,0.03555,3e-05,4.266]
[1778777246021,44.58,81444.64,75.3,0.03518,3e-05,4.22861]
[1778777251500,44.6,81455.03,75.3,0.03553,3e-05,4.26307]
[1778777254521,44.6,81467.53,75.3,0.03596,3e-05,4.30551]
[1778777256847,44.61,81471.75,75.3,0.0361,3e-05,4.31989]
[1778777257053,44.61,81471.75,75.3,0.0361,3e-05,4.31989]
[1778777257119,44.61,81472.55,75.3,0.03614,3e-05,4.32371]
[1778777257172,44.61,81472.55,75.3,0.03614,3e-05,4.32371]
[1778777258378,44.61,81477.06,75.3,0.03629,3e-05,4.33838]
[1778777259664,44.61,81476.68,75.3,0.03628,3e-05,4.33739]
[1778777259744,44.61,81475.61,75.3,0.03625,3e-05,4.33434]
[1778777265599,44.62,81478.67,75.3,0.03638,3e-05,4.3471]
[1778777270634,44.63,81478.66,75.3,0.03641,3e-05,4.34981]
[1778777276676,44.64,81477.82,75.3,0.03642,3e-05,4.35088]
[1778777281711,44.65,81477.76,75.3,0.03644,3e-05,4.35339]
[1778777286746,44.66,81475.42,75.3,0.03639,3e-05,4.34846]
[1778777291781,44.67,81469.73,75.3,0.03624,3e-05,4.33269]
[1778777295824,44.67,81469.5,75.3,0.03625,3e-05,4.3337]
[1778777298284,44.68,81457.47,75.3,0.03587,3e-05,4.29649]
[1778777298626,44.68,81457.47,75.3,0.03587,3e-05,4.29649]
[1778777303869,44.69,81447.58,75.3,0.0356,3e-05,4.2686]
[1778777308906,44.7,81439.18,75.3,0.03536,3e-05,4.24526]
[1778777313939,44.71,81437.59,75.3,0.03532,3e-05,4.23994]
[1778777314884,44.71,81437.59,75.3,0.03532,3e-05,4.23994]
[1778777315518,44.72,81438.02,75.3,0.03534,3e-05,4.24205]
[1778777315842,44.72,81438.02,75.3,0.03534,3e-05,4.24205]
[1778777325019,44.74,81441.75,75.3,0.03553,3e-05,4.26101]
[1778777330051,44.75,81434.84,75.3,0.03534,3e-05,4.24236]
[1778777335086,44.76,81437.18,75.3,0.03546,3e-05,4.25348]
[1778777340121,44.77,81441.68,75.3,0.03564,3e-05,4.27135]
[1778777342322,44.78,81435.52,75.3,0.03545,3e-05,4.25296]
[1778777348177,44.79,81436.09,75.3,0.03551,3e-05,4.25898]
[1778777353212,44.8,81441.88,75.3,0.03573,3e-05,4.28092]
[1778777358247,44.81,81439.85,75.3,0.0357,3e-05,4.27765]
[1778777363282,44.82,81435.43,75.3,0.03559,3e-05,4.26681]
[1778777368305,44.83,81434.03,75.3,0.03557,3e-05,4.26501]
[1778777369324,44.83,81420.93,75.3,0.03517,3e-05,4.22452]
[1778777375002,44.84,81413.35,75.3,0.03493,3e-05,4.19952]
[1778777378388,44.86,81398.9,75.3,0.03452,3e-05,4.1579]
[1778777383423,44.87,81391.04,75.3,0.03431,3e-05,4.13749]
[1778777388459,44.88,81391.53,75.3,0.03437,3e-05,4.14335]
[1778777393493,44.9,81396.05,75.3,0.03456,3e-05,4.16172]
[1778777398528,44.91,81392.1,75.3,0.03447,3e-05,4.15343]
[1778777400460,44.91,81388.86,75.3,0.03438,3e-05,4.14409]
[1778777401549,44.92,81372.5,75.3,0.03389,3e-05,4.09469]
[1778777403273,44.92,81372.5,75.3,0.03389,3e-05,4.09469]
[1778777407591,44.94,81386.25,75.3,0.03437,3e-05,4.14294]
[1778777413038,44.95,81385.4,75.3,0.03438,3e-05,4.14367]
[1778777415649,44.96,81400.31,75.3,0.03488,3e-05,4.19393]
[1778777416656,44.96,81414.68,75.3,0.03534,3e-05,4.24029]
[1778777421691,44.97,81417.41,75.3,0.03547,3e-05,4.25245]
[1778777426726,44.98,81412.88,75.3,0.03535,3e-05,4.24135]
[1778777431763,44.99,81416.85,75.3,0.03548,3e-05,4.25343]
[1778777436260,45.0,81415.49,75.3,0.03546,3e-05,4.25104]
[1778777438849,45.01,81410.08,75.3,0.03532,3e-05,4.23641]
[1778777439935,45.01,81412.5,75.3,0.0354,3e-05,4.24477]
[1778777439968,45.01,81412.5,75.3,0.0354,3e-05,4.24477]
[1778777442375,45.01,81414.84,75.3,0.03549,3e-05,4.25352]
[1778777444330,45.02,81413.39,75.3,0.03545,3e-05,4.25017]
[1778777446048,45.02,81401.9,75.3,0.0351,3e-05,4.21499]
[1778777448606,45.03,81392.5,75.3,0.03483,3e-05,4.18742]
[1778777449011,45.03,81392.5,75.3,0.03483,3e-05,4.18742]
[1778777449068,45.03,81392.5,75.3,0.03483,3e-05,4.18742]
[1778777449570,45.03,81383.87,75.3,0.03456,3e-05,4.16102]
[1778777454956,45.04,81375.64,75.3,0.03435,3e-05,4.13932]
[1778777457945,45.06,81357.68,75.3,0.03383,3e-05,4.08678]
[1778777460044,45.06,81356.77,75.3,0.03381,3e-05,4.08487]
[1778777460564,45.06,81357.31,75.3,0.03384,3e-05,4.08745]
[1778777460971,45.06,81357.31,75.3,0.03384,3e-05,4.08745]
[1778777461284,45.06,81357.31,75.3,0.03384,3e-05,4.08745]
[1778777467011,45.08,81354.35,75.3,0.03381,3e-05,4.08442]
[1778777472259,45.09,81351.61,75.3,0.03376,3e-05,4.07957]
[1778777474064,45.1,81337.76,75.3,0.03336,3e-05,4.03871]
[1778777477057,45.11,81328.18,75.3,0.0331,3e-05,4.01225]
[1778777482233,45.12,81336.32,75.3,0.03339,3e-05,4.04211]
[1778777488162,45.18,81330.63,75.3,0.03338,3e-05,4.04051]
[1778777492191,45.22,81315.48,75.3,0.03302,3e-05,4.0031]
[1778777493697,45.25,81310.48,75.3,0.03297,3e-05,3.9982]
[1778777494356,45.25,81310.48,75.3,0.03297,3e-05,3.9982]
[1778777494384,45.25,81300.6,75.3,0.03268,3e-05,3.96895]
[1778777496382,45.26,81304.08,75.3,0.0328,3e-05,3.98023]
[1778777500016,45.27,81306.91,75.3,0.03291,3e-05,3.99172]
[1778777500248,45.27,81310.1,75.3,0.03301,3e-05,4.00211]
[1778777505283,45.29,81302.93,75.3,0.03285,3e-05,3.98561]
[1778777507216,45.29,81300.45,75.3,0.03279,3e-05,3.97916]
[1778777507230,45.29,81300.45,75.3,0.03279,3e-05,3.97916]
[1778777507302,45.29,81292.81,75.3,0.03257,3e-05,3.95716]
[1778777507612,45.29,81292.81,75.3,0.03257,3e-05,3.95716]
[1778777507832,45.29,81292.81,75.3,0.03257,3e-05,3.95716]
[1778777508065,45.29,81292.81,75.3,0.03257,3e-05,3.95716]
[1778777509024,45.32,81296.27,75.3,0.03275,3e-05,3.97516]
[1778777509817,45.32,81297.09,75.3,0.03278,3e-05,3.97836]
[1778777510323,45.32,81298.11,75.3,0.03282,3e-05,3.98217]
[1778777512255,45.33,81297.04,75.3,0.0328,3e-05,3.98]
[1778777512263,45.33,81297.04,75.3,0.0328,3e-05,3.98]
[1778777512337,45.33,81295.74,75.3,0.03277,3e-05,3.97713]
[1778777513294,45.33,81295.74,75.3,0.03277,3e-05,3.97713]
[1778777513345,45.33,81301.81,75.3,0.03296,3e-05,3.99623]
[1778777517074,45.34,81298.19,75.3,0.03288,3e-05,3.98839]
[1778777517379,45.35,81296.92,75.3,0.03285,3e-05,3.9856]
[1778777520793,45.4,81288.93,75.3,0.03277,3e-05,3.97683]
[1778777520972,45.4,81288.93,75.3,0.03277,3e-05,3.97683]
[1778777521407,45.42,81290.26,75.3,0.03288,3e-05,3.98803]
[1778777523206,45.45,81292.77,75.3,0.03306,3e-05,4.00601]
[1778777523249,45.45,81292.77,75.3,0.03306,3e-05,4.00601]
[1778777523421,45.46,81276.55,75.3,0.03259,3e-05,3.95809]
[1778777525835,45.46,81271.42,75.3,0.03245,3e-05,3.9442]
[1778777527880,45.47,81278.39,75.3,0.03267,3e-05,3.96667]
[1778777528345,45.47,81278.39,75.3,0.03267,3e-05,3.96667]
[1778777528879,45.49,81276.32,75.3,0.03268,3e-05,3.96772]
[1778777529593,45.52,81272.98,75.3,0.03266,3e-05,3.96491]
[1778777529855,45.52,81272.98,75.3,0.03266,3e-05,3.96491]
[1778777529994,45.52,81272.98,75.3,0.03266,3e-05,3.96491]
[1778777530817,45.54,81270.11,75.3,0.03265,3e-05,3.96353]
[1778777530818,45.54,81270.11,75.3,0.03265,3e-05,3.96353]
[1778777531145,45.54,81270.11,75.3,0.03265,3e-05,3.96426]
[1778777532454,45.54,81270.11,75.3,0.03265,3e-05,3.96426]
[1778777532474,45.54,81270.11,75.3,0.03265,3e-05,3.96426]
[1778777532600,45.55,81261.96,75.3,0.03244,3e-05,3.94249]
[1778777532916,45.55,81261.96,75.3,0.03244,3e-05,3.94249]
[1778777533127,45.55,81247.36,75.3,0.03202,3e-05,3.89933]
[1778777534876,45.55,81244.24,75.3,0.03193,3e-05,3.89008]
[1778777535072,45.55,81244.24,75.3,0.03193,3e-05,3.89008]
[1778777535506,45.56,81223.11,75.3,0.03133,3e-05,3.82855]
[1778777536600,45.56,81223.11,75.3,0.03133,3e-05,3.82855]
[1778777538498,45.56,81220.19,75.3,0.03126,3e-05,3.82138]
[1778777538899,45.56,81220.19,75.3,0.03126,3e-05,3.82138]
[1778777538921,45.56,81220.19,75.3,0.03126,3e-05,3.82138]
[1778777540160,45.58,81220.08,75.3,0.0313,3e-05,3.82563]
[1778777541144,45.59,81219.94,75.3,0.03134,3e-05,3.82971]
[1778777541436,45.59,81219.94,75.3,0.03134,3e-05,3.82971]
[1778777541918,45.61,81216.7,75.3,0.03129,3e-05,3.82479]
[1778777542052,45.61,81216.7,75.3,0.03129,3e-05,3.82479]
[1778777542162,45.61,81216.7,75.3,0.03129,3e-05,3.82479]
[1778777542241,45.61,81198.02,75.3,0.03077,3e-05,3.77099]
[1778777544571,45.61,81195.69,75.3,0.03071,3e-05,3.76442]
[1778777544927,45.61,81195.69,75.3,0.03071,3e-05,3.76442]
[1778777547795,45.63,81199.16,75.3,0.03085,3e-05,3.77941]
[1778777547942,45.63,81199.16,75.3,0.03085,3e-05,3.77941]
[1778777549824,45.63,81200.03,75.3,0.03089,3e-05,3.78333]
[1778777549963,45.63,81200.03,75.3,0.03089,3e-05,3.78333]
[1778777553066,45.66,81182.09,75.3,0.03044,3e-05,3.73612]
[1778777555234,45.66,81180.88,75.3,0.03041,3e-05,3.73264]
[1778777561389,45.7,81183.64,75.3,0.0306,3e-05,3.75234]
[1778777561555,45.71,81182.99,75.3,0.03062,3e-05,3.75395]
[1778777561997,45.71,81182.99,75.3,0.03062,3e-05,3.75395]
[1778777562374,45.71,81182.99,75.3,0.03062,3e-05,3.75395]
[1778777562467,45.71,81165.04,75.3,0.03012,3e-05,3.70276]
[1778777562677,45.71,81165.04,75.3,0.03012,3e-05,3.70276]
[1778777562802,45.71,81165.04,75.3,0.03012,3e-05,3.70276]
[1778777563304,45.71,81165.04,75.3,0.03012,3e-05,3.70276]
[1778777563403,45.71,81164.15,75.3,0.0301,3e-05,3.70006]
[1778777565644,45.71,81158.6,75.3,0.02994,3e-05,3.68413]
[1778777566322,45.71,81158.6,75.3,0.02994,3e-05,3.68413]
[1778777566663,45.71,81157.1,75.3,0.0299,3e-05,3.67961]
[1778777567792,45.71,81156.83,75.3,0.02989,3e-05,3.67885]
[1778777567879,45.71,81156.19,75.3,0.02987,3e-05,3.67691]
[1778777573816,45.71,81157.34,75.3,0.02992,3e-05,3.68191]
[1778777578281,45.72,81155.87,75.3,0.02989,3e-05,3.67865]
[1778777582443,45.72,81160.21,75.3,0.03002,3e-05,3.6922]
[1778777587913,45.74,81146.55,75.3,0.02969,3e-05,3.65834]
[1778777589824,45.74,81146.03,75.3,0.02968,3e-05,3.65722]
[1778777595974,45.76,81149.08,75.3,0.02983,3e-05,3.67194]
[1778777601185,45.78,81152.89,75.3,0.02997,3e-05,3.68706]
[1778777602016,45.78,81165.09,75.3,0.03031,3e-05,3.72239]
[1778777604103,45.78,81170.57,75.3,0.03047,3e-05,3.73836]
[1778777604733,45.78,81166.99,75.3,0.03037,3e-05,3.72833]
[1778777605054,45.78,81154.17,75.3,0.03002,3e-05,3.69197]
[1778777610089,45.78,81165.8,75.3,0.03035,3e-05,3.72629]
[1778777615125,45.79,81162.76,75.3,0.03025,3e-05,3.71527]
[1778777620160,45.79,81155.91,75.3,0.03008,3e-05,3.69689]
[1778777622737,45.79,81150.96,75.3,0.02994,3e-05,3.68333]
[1778777623712,45.8,81146.31,75.3,0.02982,3e-05,3.67042]
[1778777624250,45.8,81146.31,75.3,0.02982,3e-05,3.67042]
[1778777624557,45.8,81130.4,75.3,0.02939,3e-05,3.62588]
[1778777624602,45.8,81130.4,75.3,0.02939,3e-05,3.62588]
[1778777625810,45.8,81126.37,75.3,0.02929,3e-05,3.61495]
[1778777629587,45.8,81112.63,75.3,0.02893,3e-05,3.57824]
[1778777629735,45.8,81112.63,75.3,0.02893,3e-05,3.57824]
[1778777629898,45.8,81112.63,75.3,0.02893,3e-05,3.57824]
[1778777630186,45.8,81112.63,75.3,0.02893,3e-05,3.57824]
[1778777630402,45.8,81103.36,75.3,0.02869,3e-05,3.55256]
[1778777631120,45.8,81103.36,75.3,0.02869,3e-05,3.55256]
[1778777633759,45.8,81087.61,75.3,0.02828,3e-05,3.50947]
[1778777634957,45.8,81079.95,75.3,0.02808,3e-05,3.48865]
[1778777635527,45.8,81079.95,75.3,0.02808,3e-05,3.48865]
[1778777636276,45.81,81086.28,75.3,0.02825,3e-05,3.50668]
[1778777641311,45.82,81084.8,75.3,0.02824,3e-05,3.5052]
[1778777641849,45.82,81084.8,75.3,0.02824,3e-05,3.5052]
[1778777642318,45.82,81089.29,75.3,0.02836,3e-05,3.51763]
[1778777642847,45.82,81089.29,75.3,0.02836,3e-05,3.51763]
[1778777643325,45.82,81090.58,75.3,0.0284,3e-05,3.52169]
[1778777644648,45.82,81097.96,75.3,0.02859,3e-05,3.54251]
[1778777648360,45.83,81125.99,75.3,0.02936,3e-05,3.6221]
[1778777653395,45.83,81125.67,75.3,0.02936,3e-05,3.62292]
[1778777653823,45.83,81125.67,75.3,0.02936,3e-05,3.62292]
[1778777660444,45.84,81126.22,75.3,0.0294,3e-05,3.62705]
[1778777661013,45.84,81126.22,75.3,0.0294,3e-05,3.62705]
[1778777666486,45.85,81123.75,75.3,0.02936,3e-05,3.62216]
[1778777671522,45.85,81121.34,75.3,0.02928,3e-05,3.61363]
[1778777676557,45.86,81135.28,75.3,0.02968,3e-05,3.65449]
[1778777681592,45.87,81143.28,75.3,0.02991,3e-05,3.67848]
[1778777686602,45.87,81139.32,75.3,0.02981,3e-05,3.66838]
[1778777690657,45.87,81152.5,75.3,0.03018,3e-05,3.70709]
[1778777695195,45.89,81161.91,75.3,0.03049,3e-05,3.73808]
[1778777700727,45.89,81170.09,75.3,0.03072,3e-05,3.7625]
[1778777704755,45.89,81182.77,75.3,0.03108,3e-05,3.79951]
[1778777709790,45.89,81190.35,75.3,0.0313,3e-05,3.82162]
[1778777714595,45.89,81193.89,75.3,0.0314,3e-05,3.83194]
[1778777714973,45.89,81196.75,75.3,0.03148,3e-05,3.84027]
[1778777715151,45.89,81196.75,75.3,0.03148,3e-05,3.84027]
[1778777715240,45.89,81200.59,75.3,0.03159,3e-05,3.85146]
[1778777718573,45.89,81212.68,75.3,0.03191,3e-05,3.88493]
[1778777720491,45.89,81218.94,75.3,0.0321,3e-05,3.90337]
[1778777720507,45.88,81225.63,75.3,0.03228,3e-05,3.92202]
[1778777721003,45.88,81225.63,75.3,0.03228,3e-05,3.92202]
[1778777721480,45.88,81225.63,75.3,0.03228,3e-05,3.92202]
[1778777727840,45.88,81224.33,75.3,0.03223,3e-05,3.91737]
[1778777729493,45.88,81237.98,75.3,0.03263,3e-05,3.95739]
[1778777731945,45.86,81253.95,75.3,0.03302,3e-05,3.99677]
[1778777736979,45.86,81254.71,75.3,0.03303,3e-05,3.99781]
[1778777742014,45.82,81258.51,75.3,0.03303,3e-05,3.99821]
[1778777744039,45.81,81260.86,75.3,0.03308,3e-05,4.00272]
[1778777750079,45.79,81260.53,75.3,0.033,3e-05,3.99542]
[1778777755118,45.79,81262.72,75.3,0.03306,3e-05,4.00077]
[1778777760573,45.78,81271.88,75.3,0.03329,3e-05,4.02504]
[1778777764547,45.77,81268.15,75.3,0.03317,3e-05,4.0126]
[1778777765327,45.76,81262.62,75.3,0.03298,3e-05,3.99297]
[1778777767058,45.76,81248.97,75.3,0.03257,3e-05,3.95186]
[1778777772238,45.76,81249.99,75.3,0.03259,3e-05,3.95362]
[1778777774600,45.76,81248.19,75.3,0.03254,3e-05,3.94807]
[1778777774683,45.76,81248.19,75.3,0.03254,3e-05,3.94807]
[1778777775653,45.76,81253.85,75.3,0.0327,3e-05,3.96481]
[1778777778527,45.76,81244.36,75.3,0.03242,3e-05,3.93597]
[1778777784327,45.75,81246.7,75.3,0.03247,3e-05,3.94189]
[1778777787941,45.75,81251.16,75.3,0.0326,3e-05,3.95473]
[1778777788062,45.75,81251.16,75.3,0.0326,3e-05,3.95473]
[1778777789921,45.75,81258.59,75.3,0.03282,3e-05,3.97659]
[1778777790407,45.75,81258.59,75.3,0.03282,3e-05,3.97659]
[1778777795544,45.75,81263.97,75.3,0.03293,3e-05,3.98789]
[1778777796298,45.75,81265.01,75.3,0.03296,3e-05,3.9908]
[1778777796505,45.75,81265.01,75.3,0.03296,3e-05,3.9908]
[1778777796537,45.75,81265.01,75.3,0.03296,3e-05,3.9908]
[1778777798107,45.74,81257.87,75.3,0.03275,3e-05,3.96915]
[1778777798109,45.74,81257.87,75.3,0.03275,3e-05,3.96915]
[1778777799035,45.74,81263.72,75.3,0.03292,3e-05,3.98631]
[1778777800203,45.74,81265.9,75.3,0.03298,3e-05,3.99264]
[1778777802716,45.74,81279.09,75.3,0.03337,3e-05,4.03194]
[1778777804388,45.74,81297.67,75.3,0.03392,3e-05,4.08783]
[1778777806876,45.73,81303.5,75.3,0.03409,3e-05,4.10446]
[1778777807438,45.73,81303.5,75.3,0.03409,3e-05,4.10446]
[1778777814593,45.72,81294.83,75.3,0.03379,3e-05,4.07435]
[1778777818385,45.72,81294.74,75.3,0.03377,3e-05,4.07296]
[1778777823319,45.71,81304.27,75.3,0.03404,3e-05,4.10019]
[1778777828692,45.7,81302.87,75.3,0.03398,3e-05,4.09343]
[1778777829070,45.7,81302.87,75.3,0.03398,3e-05,4.09343]
[1778777829699,45.7,81323.92,75.3,0.03462,3e-05,4.15782]
[1778777834259,45.7,81330.98,75.3,0.03481,3e-05,4.17754]
[1778777834525,45.7,81330.98,75.3,0.03481,3e-05,4.17754]
[1778777834734,45.69,81348.93,75.3,0.03537,3e-05,4.23298]
[1778777836387,45.69,81354.12,75.3,0.03552,3e-05,4.24862]
[1778777838061,45.69,81366.97,75.3,0.03592,3e-05,4.28773]
[1778777841882,45.68,81385.45,75.3,0.03648,3e-05,4.34336]
[1778777845732,45.67,81380.94,75.3,0.03631,3e-05,4.32733]
[1778777846242,45.67,81380.22,75.3,0.03628,3e-05,4.32342]
[1778777847506,45.67,81382.77,75.3,0.03636,3e-05,4.33154]
[1778777848249,45.66,81383.03,75.3,0.03635,3e-05,4.33112]
[1778777851428,45.66,81377.89,75.3,0.03617,3e-05,4.31351]
[1778777852437,45.65,81376.88,75.3,0.0361,3e-05,4.3048]
[1778777855173,45.65,81380.58,75.3,0.0362,3e-05,4.31535]
[1778777855747,45.65,81380.58,75.3,0.0362,3e-05,4.31535]
[1778777855942,45.65,81379.3,75.3,0.03614,3e-05,4.30971]
[1778777855972,45.65,81379.3,75.3,0.03614,3e-05,4.30971]
[1778777856773,45.64,81393.13,75.3,0.03658,3e-05,4.35333]
[1778777859782,45.64,81397.38,75.3,0.03672,3e-05,4.36648]
[1778777861039,45.64,81404.26,75.3,0.03693,3e-05,4.38758]
[1778777861766,45.64,81404.26,75.3,0.03693,3e-05,4.38758]
[1778777861387,45.64,81416.49,75.3,0.03733,3e-05,4.4265]
[1778777866622,45.63,81426.74,75.3,0.03763,3e-05,4.45657]
[1778777867909,45.63,81426.91,75.3,0.03763,3e-05,4.45645]
[1778777872048,45.62,81441.0,75.3,0.03807,3e-05,4.49963]
[1778777872642,45.62,81441.0,75.3,0.03807,3e-05,4.49963]
[1778777873639,45.61,81437.81,75.3,0.03795,3e-05,4.48848]
[1778777878976,45.6,81448.62,75.3,0.03827,3e-05,4.51942]
[1778777880277,45.6,81451.86,75.3,0.03837,3e-05,4.52931]
[1778777884938,45.58,81449.68,75.3,0.03826,3e-05,4.51818]
[1778777891837,45.57,81468.16,75.3,0.03883,3e-05,4.5744]
[1778777895442,45.56,81490.05,75.3,0.03954,3e-05,4.64374]
[1778777901246,45.54,81496.18,75.3,0.03968,3e-05,4.6575]
[1778777902030,45.54,81496.18,75.3,0.03968,3e-05,4.6575]
[1778777902047,45.54,81496.18,75.3,0.03968,3e-05,4.6575]
[1778777904273,45.53,81509.33,75.3,0.04012,3e-05,4.69981]
[1778777904320,45.53,81509.32,75.3,0.04011,3e-05,4.69878]
[1778777908295,45.52,81495.34,75.3,0.03959,3e-05,4.64922]
[1778777909302,45.52,81508.09,75.3,0.04003,3e-05,4.69166]
[1778777913340,45.51,81510.58,75.3,0.04007,3e-05,4.69451]
[1778777916802,45.51,81514.68,75.3,0.0402,3e-05,4.70687]
[1778777916865,45.51,81514.68,75.3,0.0402,3e-05,4.70687]
[1778777918837,45.51,81516.37,75.3,0.04025,3e-05,4.71156]
[1778777922875,45.5,81525.04,75.3,0.04053,4e-05,4.73883]
[1778777924407,45.5,81549.7,75.3,0.04139,4e-05,4.82138]
[1778777925344,45.5,81549.7,75.3,0.04139,4e-05,4.82138]
[1778777929446,45.48,81571.39,75.3,0.04213,4e-05,4.89272]
[1778777932263,45.43,81582.27,75.3,0.04234,4e-05,4.91329]
[1778777932265,45.43,81582.27,75.3,0.04234,4e-05,4.91329]
[1778777932979,45.41,81590.33,75.3,0.04255,4e-05,4.93294]
[1778777934564,45.4,81592.27,75.3,0.04261,4e-05,4.93884]
[1778777936469,45.4,81597.38,75.3,0.04278,4e-05,4.95495]
[1778777941837,45.38,81610.61,75.3,0.04322,4e-05,4.99684]
[1778777943639,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777943839,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777943853,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777943866,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777943876,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777943993,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777944082,45.38,81614.09,75.3,0.04332,4e-05,5.00719]
[1778777944510,45.37,81622.33,75.3,0.04362,4e-05,5.03535]
[1778777944794,45.37,81622.33,75.3,0.04362,4e-05,5.03535]
[1778777944871,45.37,81622.33,75.3,0.04362,4e-05,5.03535]
[1778777944962,45.37,81622.33,75.3,0.04362,4e-05,5.03535]
[1778777945024,45.37,81622.33,75.3,0.04362,4e-05,5.03535]
[1778777944721,45.37,81677.12,75.3,0.04571,4e-05,5.23206]
[1778777945397,45.37,81677.12,75.3,0.04571,4e-05,5.23206]
[1778777945648,45.37,81677.12,75.3,0.04571,4e-05,5.23206]
[1778777945659,45.37,81697.47,75.3,0.04649,4e-05,5.30531]
[1778777946216,45.37,81697.47,75.3,0.04649,4e-05,5.30531]
[1778777946938,45.33,81711.6,75.3,0.0469,4e-05,5.3437]
[1778777946958,45.33,81711.6,75.3,0.0469,4e-05,5.3437]
[1778777947299,45.33,81711.6,75.3,0.0469,4e-05,5.3437]
[1778777947425,45.33,81711.6,75.3,0.0469,4e-05,5.3437]
[1778777947665,45.33,81711.6,75.3,0.0469,4e-05,5.3437]
[1778777947874,45.24,81709.69,75.3,0.0465,4e-05,5.3072]
[1778777950304,45.2,81708.98,75.3,0.0463,4e-05,5.28896]
[1778777956056,45.16,81699.1,75.3,0.0458,4e-05,5.24171]
[1778777960758,45.15,81729.69,75.3,0.04696,4e-05,5.3507]
[1778777961476,45.15,81729.69,75.3,0.04696,4e-05,5.3507]
[1778777963006,45.1,81745.02,75.3,0.04739,4e-05,5.39013]
[1778777967417,45.03,81743.97,75.3,0.04708,4e-05,5.36215]
[1778777969751,45.01,81765.06,75.3,0.04787,4e-05,5.43519]
[1778777971843,45.01,81771.91,75.3,0.04814,4e-05,5.46093]
[1778777971858,44.98,81799.14,75.3,0.0491,4e-05,5.54829]
[1778777973836,44.98,81806.8,75.3,0.04941,4e-05,5.57675]
[1778777975204,44.93,81821.65,75.3,0.04986,4e-05,5.61763]
[1778777975406,44.93,81821.65,75.3,0.04986,4e-05,5.61763]
[1778777975425,44.93,81821.65,75.3,0.04986,4e-05,5.61763]
[1778777975436,44.93,81821.65,75.3,0.04986,4e-05,5.61763]
[1778777975512,44.93,81821.65,75.3,0.04986,4e-05,5.61763]
[1778777975797,44.91,81824.38,75.3,0.04988,4e-05,5.61983]
[1778777976492,44.91,81824.38,75.3,0.04988,4e-05,5.61983]
[1778777976647,44.91,81824.38,75.3,0.04988,4e-05,5.61983]
[1778777977495,44.89,81835.58,75.3,0.05027,4e-05,5.65559]
[1778777977516,44.89,81835.58,75.3,0.05027,4e-05,5.65559]
[1778777977752,44.89,81835.58,75.3,0.05027,4e-05,5.65559]
[1778777977812,44.86,81853.04,75.3,0.05092,4e-05,5.7153]
[1778777978383,44.86,81853.04,75.3,0.05092,4e-05,5.7153]
[1778777978760,44.86,81853.04,75.3,0.05092,4e-05,5.7153]
[1778777978938,44.86,81853.04,75.3,0.05092,4e-05,5.7153]
[1778777979668,44.84,81855.45,75.3,0.05093,4e-05,5.71584]
[1778777980235,44.81,81851.5,75.3,0.05066,4e-05,5.69172]
[1778777980390,44.81,81851.5,75.3,0.05066,4e-05,5.69172]
[1778777981578,44.79,81842.58,75.3,0.05019,4e-05,5.64883]
[1778777981848,44.77,81822.81,75.3,0.04927,4e-05,5.56517]
[1778777982000,44.77,81822.81,75.3,0.04927,4e-05,5.56517]
[1778777982568,44.77,81822.81,75.3,0.04927,4e-05,5.56517]
[1778777983481,44.77,81820.44,75.3,0.04917,4e-05,5.55547]
[1778777984407,44.77,81819.7,75.3,0.04914,4e-05,5.55264]
[1778777987053,44.76,81819.23,75.3,0.04911,4e-05,5.55023]
[1778777987085,44.76,81819.23,75.3,0.04911,4e-05,5.55023]
[1778777987289,44.75,81825.14,75.3,0.04928,4e-05,5.56625]
[1778777987429,44.75,81825.14,75.3,0.04928,4e-05,5.56625]
[1778777987437,44.75,81825.14,75.3,0.04928,4e-05,5.56625]
[1778777987893,44.75,81843.22,75.3,0.05004,4e-05,5.6358]
[1778777989916,44.72,81855.38,75.3,0.05047,4e-05,5.67497]
[1778777992363,44.66,81854.95,75.3,0.0502,4e-05,5.65062]
[1778777992966,44.66,81854.95,75.3,0.0502,4e-05,5.65062]
[1778777992994,44.66,81873.92,75.3,0.05101,4e-05,5.72444]
[1778777993090,44.66,81873.92,75.3,0.05101,4e-05,5.72444]
[1778777993313,44.66,81873.92,75.3,0.05101,4e-05,5.72444]
[1778777993315,44.66,81873.92,75.3,0.05101,4e-05,5.72444]
[1778777993580,44.66,81873.92,75.3,0.05101,4e-05,5.72444]
[1778777993662,44.66,81873.92,75.3,0.05101,4e-05,5.72444]
[1778777996228,44.58,81877.97,75.3,0.05089,4e-05,5.71406]
[1778777996516,44.58,81877.97,75.3,0.05089,4e-05,5.71406]
[1778777997265,44.56,81873.36,75.3,0.0506,4e-05,5.68771]
[1778777997317,44.56,81873.36,75.3,0.0506,4e-05,5.68771]
[1778777997526,44.56,81873.36,75.3,0.0506,4e-05,5.68771]
[1778777997709,44.56,81873.36,75.3,0.0506,4e-05,5.68771]
[1778777998584,44.54,81883.32,75.3,0.05093,4e-05,5.71866]
[1778777998730,44.54,81883.32,75.3,0.05093,4e-05,5.71866]
[1778777999562,44.51,81880.59,75.3,0.05072,4e-05,5.69957]
[1778777999629,44.51,81880.59,75.3,0.05072,4e-05,5.69957]
[1778778000861,44.49,81877.43,75.3,0.0505,4e-05,5.67913]
[1778778001204,44.49,81872.5,75.3,0.05029,4e-05,5.65992]
[1778778001831,44.49,81872.5,75.3,0.05029,4e-05,5.65992]
[1778778002046,44.49,81872.5,75.3,0.05029,4e-05,5.65992]
[1778778002554,44.47,81872.5,75.3,0.0502,4e-05,5.65218]
[1778778002826,44.47,81872.5,75.3,0.0502,4e-05,5.65218]
[1778778002869,44.47,81872.5,75.3,0.0502,4e-05,5.65218]
[1778778002924,44.46,81886.68,75.3,0.0508,4e-05,5.7068]
[1778778003195,44.46,81886.68,75.3,0.0508,4e-05,5.7068]
[1778778003466,44.46,81886.68,75.3,0.0508,4e-05,5.7068]
[1778778004390,44.44,81895.56,75.3,0.05109,4e-05,5.73345]
[1778778004430,44.44,81895.56,75.3,0.05109,4e-05,5.73345]
[1778778004468,44.44,81895.56,75.3,0.05109,4e-05,5.73345]
[1778778004683,44.44,81895.56,75.3,0.05109,4e-05,5.73345]
[1778778004721,44.44,81895.56,75.3,0.05109,4e-05,5.73345]
[1778778004786,44.44,81895.56,75.3,0.05109,4e-05,5.73345]
[1778778005283,44.42,81896.45,75.3,0.05103,4e-05,5.72837]
[1778778005952,44.42,81896.45,75.3,0.05103,4e-05,5.72837]
[1778778006046,44.42,81896.45,75.3,0.05103,4e-05,5.72837]
[1778778005974,44.39,81857.68,75.3,0.04929,4e-05,5.56896]
[1778778006398,44.39,81857.68,75.3,0.04929,4e-05,5.56896]
[1778778006954,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007249,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007323,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007335,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007361,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007420,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007694,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778007714,44.39,81842.43,75.3,0.04864,4e-05,5.50967]
[1778778008426,44.39,81835.3,75.3,0.04834,4e-05,5.48187]
[1778778008510,44.39,81835.3,75.3,0.04834,4e-05,5.48187]
[1778778008941,44.39,81835.3,75.3,0.04834,4e-05,5.48187]
[1778778008949,44.39,81854.69,75.3,0.04914,4e-05,5.55588]
[1778778009217,44.39,81854.69,75.3,0.04914,4e-05,5.55588]
[1778778010574,44.39,81859.14,75.3,0.04933,4e-05,5.57305]
[1778778011564,44.38,81853.9,75.3,0.0491,4e-05,5.55165]
[1778778011584,44.38,81853.9,75.3,0.0491,4e-05,5.55165]
[1778778011740,44.38,81853.9,75.3,0.0491,4e-05,5.55165]
[1778778012003,44.38,81853.9,75.3,0.0491,4e-05,5.55165]
[1778778011845,44.38,81841.24,75.3,0.04856,4e-05,5.50242]
[1778778014843,44.38,81840.63,75.3,0.04853,4e-05,5.49917]
[1778778015191,44.38,81843.55,75.3,0.04864,4e-05,5.50989]
[1778778016031,44.38,81843.55,75.3,0.04864,4e-05,5.50989]
[1778778016607,44.38,81841.99,75.3,0.04857,4e-05,5.50294]
[1778778016736,44.38,81841.99,75.3,0.04857,4e-05,5.50294]
[1778778016757,44.38,81853.39,75.3,0.04904,4e-05,5.54676]
[1778778017189,44.38,81853.39,75.3,0.04904,4e-05,5.54676]
[1778778017989,44.37,81868.94,75.3,0.04969,4e-05,5.60632]
[1778778019509,44.37,81870.95,75.3,0.04978,4e-05,5.61412]
[1778778019595,44.37,81865.72,75.3,0.04955,4e-05,5.59349]
[1778778020767,44.37,81865.72,75.3,0.04955,4e-05,5.59349]
[1778778021405,44.37,81846.25,75.3,0.04872,4e-05,5.51719]
[1778778025203,44.36,81829.02,75.3,0.04799,4e-05,5.44933]
[1778778027217,44.36,81813.05,75.3,0.04733,4e-05,5.38794]
[1778778032252,44.36,81814.09,75.3,0.04731,4e-05,5.38592]
[1778778036216,44.36,81809.1,75.3,0.0471,4e-05,5.36631]
[1778778036297,44.36,81809.1,75.3,0.0471,4e-05,5.36631]
[1778778036783,44.36,81809.1,75.3,0.0471,4e-05,5.36631]
[1778778036878,44.36,81809.1,75.3,0.0471,4e-05,5.36631]
[1778778037053,44.36,81809.1,74.3,0.0471,4e-05,5.36631]
[1778778037062,44.36,81809.1,74.3,0.0471,4e-05,5.36631]
[1778778037067,44.35,81826.82,74.3,0.04782,4e-05,5.43323]
[1778778037353,44.35,81826.82,74.3,0.04782,4e-05,5.43323]
[1778778037422,44.35,81835.95,74.3,0.0482,4e-05,5.46801]
[1778778038900,44.35,81835.95,73.3,0.0482,4e-05,5.46801]
[1778778038925,44.35,81835.95,73.3,0.0482,4e-05,5.46801]
[1778778039004,44.35,81835.95,73.3,0.0482,4e-05,5.46801]
[1778778039932,44.35,81831.24,73.3,0.048,4e-05,5.44983]
[1778778041500,44.35,81835.99,73.3,0.0482,4e-05,5.46759]
[1778778041565,44.35,81818.2,73.3,0.04746,4e-05,5.39948]
[1778778042747,44.35,81818.2,73.3,0.04746,4e-05,5.39948]
[1778778042829,44.35,81818.2,73.3,0.04746,4e-05,5.39948]
[1778778042919,44.35,81818.2,73.3,0.04746,4e-05,5.39948]
[1778778047185,44.35,81803.65,73.3,0.04685,4e-05,5.34308]
[1778778047951,44.35,81803.65,73.3,0.04685,4e-05,5.34308]
[1778778048919,44.35,81798.61,73.3,0.04665,4e-05,5.32392]
[1778778048967,44.35,81798.61,73.3,0.04665,4e-05,5.32392]
[1778778052112,44.35,81795.93,73.3,0.04653,4e-05,5.31327]
[1778778053003,44.35,81795.93,73.3,0.04653,4e-05,5.31327]
[1778778054414,44.34,81808.18,73.3,0.04702,4e-05,5.35883]
[1778778055159,44.34,81808.18,73.3,0.04702,4e-05,5.35883]
[1778778055544,44.34,81808.18,73.3,0.04702,4e-05,5.35883]
[1778778055695,44.34,81808.18,73.3,0.04702,4e-05,5.35883]
[1778778056021,44.34,81808.18,73.3,0.04702,4e-05,5.35883]
[1778778056640,44.34,81833.83,73.3,0.04807,4e-05,5.45568]
[1778778057394,44.34,81833.83,73.3,0.04807,4e-05,5.45568]
[1778778057750,44.34,81833.83,73.3,0.04807,4e-05,5.45568]
[1778778058048,44.34,81833.83,73.3,0.04807,4e-05,5.45568]
[1778778058240,44.34,81837.24,73.3,0.0482,4e-05,5.46832]
[1778778058918,44.34,81837.24,73.3,0.0482,4e-05,5.46832]
[1778778059055,44.34,81837.24,73.3,0.0482,4e-05,5.46832]
[1778778060949,44.34,81842.84,73.3,0.04843,4e-05,5.48895]
[1778778061088,44.34,81842.84,73.3,0.04843,4e-05,5.48895]
[1778778063137,44.33,81837.96,73.3,0.04821,4e-05,5.46864]
[1778778064794,44.33,81844.18,73.3,0.04846,4e-05,5.49245]
[1778778065101,44.33,81844.18,73.3,0.04846,4e-05,5.49245]
[1778778065828,44.33,81849.28,73.3,0.04867,4e-05,5.5116]
[1778778066676,44.33,81851.21,73.3,0.04875,4e-05,5.51856]
[1778778067161,44.33,81844.07,73.3,0.04845,4e-05,5.49068]
[1778778067778,44.33,81844.07,73.3,0.04845,4e-05,5.49068]
[1778778068143,44.33,81828.44,73.3,0.04779,4e-05,5.43056]
[1778778068171,44.33,81828.44,73.3,0.04779,4e-05,5.43056]
[1778778068654,44.33,81828.44,73.3,0.04779,4e-05,5.43056]
[1778778069048,44.33,81828.44,73.3,0.04779,4e-05,5.43056]
[1778778069139,44.33,81792.1,73.3,0.04631,4e-05,5.29294]
[1778778069444,44.33,81792.1,73.3,0.04631,4e-05,5.29294]
[1778778069449,44.33,81792.1,73.3,0.04631,4e-05,5.29294]
[1778778069666,44.33,81792.1,73.3,0.04631,4e-05,5.29294]
[1778778069760,44.33,81776.48,73.3,0.04569,4e-05,5.23465]
[1778778070131,44.33,81776.48,73.3,0.04569,4e-05,5.23465]
[1778778070721,44.33,81776.48,73.3,0.04569,4e-05,5.23465]
[1778778070809,44.33,81769.03,73.3,0.0454,4e-05,5.20699]
[1778778072453,44.33,81770.92,73.3,0.04547,4e-05,5.21365]
[1778778072456,44.33,81770.92,73.3,0.04547,4e-05,5.21365]
[1778778072796,44.33,81770.92,73.3,0.04547,4e-05,5.21365]
[1778778072908,44.33,81781.63,73.3,0.04589,4e-05,5.25311]
[1778778073413,44.33,81781.63,73.3,0.04589,4e-05,5.25311]
[1778778073587,44.33,81796.57,73.3,0.04649,4e-05,5.30895]
[1778778074335,44.33,81796.57,73.3,0.04649,4e-05,5.30895]
[1778778074341,44.33,81796.57,73.3,0.04649,4e-05,5.30895]
[1778778074405,44.33,81796.57,73.3,0.04649,4e-05,5.30895]
[1778778074594,44.33,81784.77,73.3,0.04601,4e-05,5.26467]
[1778778076369,44.33,81778.77,73.3,0.04577,4e-05,5.24226]
[1778778076965,44.33,81778.77,73.3,0.04577,4e-05,5.24226]
[1778778077067,44.33,81778.77,73.3,0.04577,4e-05,5.24226]
[1778778077345,44.33,81777.74,73.3,0.04573,4e-05,5.23842]
[1778778078468,44.33,81772.05,73.3,0.04551,4e-05,5.21727]
[1778778080367,44.33,81773.34,73.3,0.04556,4e-05,5.22214]
[1778778080945,44.33,81773.34,73.3,0.04556,4e-05,5.22214]
[1778778080986,44.33,81773.34,73.3,0.04556,4e-05,5.22214]
[1778778081186,44.33,81773.34,73.3,0.04556,4e-05,5.22214]
[1778778081225,44.33,81782.72,73.3,0.04593,4e-05,5.25704]
[1778778081644,44.33,81817.87,73.3,0.04735,4e-05,5.38912]
[1778778082195,44.33,81817.87,73.3,0.04735,4e-05,5.38912]
[1778778083991,44.32,81824.62,73.3,0.04762,4e-05,5.41448]
[1778778084665,44.32,81802.9,73.3,0.04673,4e-05,5.33181]
[1778778085375,44.32,81802.9,73.3,0.04673,4e-05,5.33181]
[1778778085919,44.32,81802.9,73.3,0.04673,4e-05,5.33181]
[1778778086013,44.32,81802.9,73.3,0.04673,4e-05,5.33181]
[1778778086481,44.32,81799.63,73.3,0.0466,4e-05,5.31922]
[1778778088787,44.32,81787.7,73.3,0.04612,4e-05,5.27444]
[1778778089085,44.32,81787.7,73.3,0.04612,4e-05,5.27444]
[1778778091678,44.32,81775.31,73.3,0.04562,4e-05,5.22814]
[1778778094735,44.32,81788.36,73.3,0.04611,4e-05,5.27249]
[1778778095520,44.32,81788.36,73.3,0.04611,4e-05,5.27249]
[1778778096781,44.32,81782.78,73.3,0.04588,4e-05,5.25161]
[1778778097491,44.32,81779.41,73.3,0.04575,4e-05,5.23903]
[1778778102791,44.32,81780.59,73.3,0.04579,4e-05,5.24329]
[1778778107826,44.32,81776.93,73.3,0.04565,4e-05,5.22962]
[1778778109654,44.32,81777.73,73.3,0.04568,4e-05,5.2326]
[1778778111425,44.32,81786.32,73.3,0.04602,4e-05,5.26454]
[1778778114365,44.32,81782.52,73.3,0.04587,4e-05,5.25021]
[1778778114380,44.32,81782.52,73.3,0.04587,4e-05,5.25021]
[1778778114383,44.32,81782.52,73.3,0.04587,4e-05,5.25021]
[1778778114518,44.32,81782.52,73.3,0.04587,4e-05,5.25021]
[1778778114922,44.32,81782.52,73.3,0.04587,4e-05,5.25021]
[1778778115019,44.32,81823.37,73.3,0.04752,4e-05,5.40381]
[1778778115401,44.32,81823.37,73.3,0.04752,4e-05,5.40381]
[1778778115489,44.32,81823.37,73.3,0.04752,4e-05,5.40381]
[1778778115549,44.32,81823.37,73.3,0.04752,4e-05,5.40381]
[1778778115658,44.32,81823.37,73.3,0.04752,4e-05,5.40381]
[1778778115726,44.32,81823.37,73.3,0.04752,4e-05,5.40381]
[1778778115888,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778116206,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778116282,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778116474,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778116554,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778117011,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778117100,44.32,81841.1,73.3,0.04825,4e-05,5.47135]
[1778778117178,44.32,81865.01,73.3,0.04924,4e-05,5.56264]
[1778778117459,44.32,81865.01,73.3,0.04924,4e-05,5.56264]
[1778778118503,44.32,81860.98,73.3,0.04907,4e-05,5.54707]
[1778778119096,44.32,81860.98,73.3,0.04907,4e-05,5.54707]
[1778778119361,44.32,81857.92,73.3,0.04893,4e-05,5.53474]
[1778778120299,44.32,81853.3,73.3,0.04874,4e-05,5.51644]
[1778778120481,44.32,81853.3,73.3,0.04874,4e-05,5.51644]
[1778778121093,44.32,81853.3,73.3,0.04874,4e-05,5.51644]
[1778778121162,44.31,81852.25,73.3,0.04868,4e-05,5.51146]
[1778778121941,44.31,81852.25,73.3,0.04868,4e-05,5.51146]
[1778778121960,44.31,81850.75,73.3,0.04862,4e-05,5.50569]
[1778778122335,44.31,81850.75,73.3,0.04862,4e-05,5.50569]
[1778778122846,44.31,81850.75,73.3,0.04862,4e-05,5.50569]
[1778778123506,44.31,81860.78,73.3,0.04904,4e-05,5.54417]
[1778778124671,44.31,81867.26,73.3,0.0493,4e-05,5.56877]
[1778778124936,44.31,81867.26,73.3,0.0493,4e-05,5.56877]
[1778778125311,44.31,81877.32,73.3,0.04972,4e-05,5.60727]
[1778778125863,44.31,81877.32,73.3,0.04972,4e-05,5.60727]
[1778778125960,44.31,81881.85,73.3,0.04991,4e-05,5.62435]
[1778778126534,44.31,81881.85,73.3,0.04991,4e-05,5.62435]
[1778778126966,44.31,81897.74,73.3,0.05059,4e-05,5.68614]
[1778778127208,44.31,81897.74,73.3,0.05059,4e-05,5.68614]
[1778778128673,44.31,81897.95,73.3,0.05059,4e-05,5.68665]
[1778778130746,44.3,81888.09,73.3,0.05016,4e-05,5.64753]
[1778778130862,44.3,81888.09,73.3,0.05016,4e-05,5.64753]
[1778778131181,44.3,81888.09,73.3,0.05016,4e-05,5.64753]
[1778778131573,44.3,81885.77,73.3,0.05006,4e-05,5.63812]
[1778778131758,44.3,81885.77,73.3,0.05006,4e-05,5.63812]
[1778778132207,44.3,81889.18,73.3,0.05021,4e-05,5.65138]
[1778778132500,44.3,81889.18,73.3,0.05021,4e-05,5.65138]
[1778778132576,44.3,81889.18,73.3,0.05021,4e-05,5.65138]
[1778778133386,44.3,81886.81,73.3,0.0501,4e-05,5.64209]
[1778778133396,44.3,81886.81,73.3,0.0501,4e-05,5.64209]
[1778778133817,44.3,81886.81,73.3,0.0501,4e-05,5.64209]
[1778778134266,44.3,81897.13,73.3,0.05054,4e-05,5.6821]
[1778778135655,44.3,81906.28,73.3,0.05094,4e-05,5.71799]
[1778778136064,44.3,81919.58,73.3,0.05151,4e-05,5.77037]
[1778778138805,44.3,81925.1,73.3,0.05175,4e-05,5.79183]
[1778778138885,44.3,81925.1,73.3,0.05175,4e-05,5.79183]
[1778778140182,44.28,81926.83,73.3,0.05173,4e-05,5.79015]
[1778778141078,44.26,81928.49,73.3,0.05174,4e-05,5.79113]
[1778778141450,44.26,81931.75,73.3,0.05188,4e-05,5.80408]
[1778778141690,44.26,81931.75,73.3,0.05188,4e-05,5.80408]
[1778778143244,44.26,81931.67,73.3,0.05187,4e-05,5.80261]
[1778778145138,44.26,81938.79,73.3,0.05218,4e-05,5.83066]
[1778778145804,44.26,81945.76,73.3,0.05248,4e-05,5.85814]
[1778778149104,44.23,81938.26,73.3,0.05203,4e-05,5.81742]
[1778778149176,44.22,81925.95,73.3,0.05145,4e-05,5.76544]
[1778778151537,44.22,81925.4,73.3,0.05139,4e-05,5.75826]
[1778778156544,44.21,81916.8,73.3,0.05099,4e-05,5.72182]
[1778778157270,44.21,81916.8,73.3,0.05098,4e-05,5.72166]
[1778778158079,44.21,81916.8,73.3,0.05098,4e-05,5.72166]
[1778778158171,44.21,81894.4,73.3,0.05002,4e-05,5.6337]
[1778778160220,44.21,81916.94,73.3,0.05099,4e-05,5.72195]
[1778778162496,44.21,81924.16,73.3,0.0513,4e-05,5.75031]
[1778778162612,44.21,81924.16,73.3,0.0513,4e-05,5.75031]
[1778778162747,44.21,81924.16,73.3,0.0513,4e-05,5.75031]
[1778778163286,44.21,81929.46,73.3,0.05153,4e-05,5.7711]
[1778778163713,44.21,81929.46,73.3,0.05153,4e-05,5.7711]
[1778778166638,44.2,81929.18,73.3,0.05151,4e-05,5.76919]
[1778778171911,44.2,81930.7,73.3,0.05156,4e-05,5.77407]
[1778778173635,44.19,81938.95,73.3,0.05187,4e-05,5.80202]
[1778778175976,44.19,81938.21,73.3,0.05183,4e-05,5.7985]
[1778778176984,44.18,81937.81,73.3,0.05181,4e-05,5.79663]
[1778778182012,44.18,81933.38,73.3,0.0516,4e-05,5.77772]
[1778778182950,44.18,81936.6,73.3,0.05174,4e-05,5.79027]
[1778778183026,44.18,81936.6,73.3,0.05174,4e-05,5.79027]
[1778778183089,44.18,81953.28,73.3,0.05247,4e-05,5.85657]
[1778778183329,44.18,81953.28,73.3,0.05247,4e-05,5.85657]
[1778778184160,44.16,81970.91,73.3,0.0532,4e-05,5.92224]
[1778778188360,44.12,81968.57,73.3,0.05293,4e-05,5.89787]
[1778778188693,44.12,81968.57,73.3,0.05293,4e-05,5.89787]
[1778778188969,44.12,81968.57,73.3,0.05293,4e-05,5.89787]
[1778778189129,44.12,81968.57,73.3,0.05293,4e-05,5.89787]
[1778778189138,44.12,81968.57,73.3,0.05293,4e-05,5.89787]
[1778778190190,44.12,81950.75,73.3,0.05212,4e-05,5.82526]
[1778778190496,44.12,81939.27,73.3,0.05161,4e-05,5.77949]
[1778778191976,44.12,81927.48,73.3,0.0511,4e-05,5.73249]
[1778778193213,44.12,81927.48,73.3,0.0511,4e-05,5.73249]
[1778778194949,44.12,81947.82,73.3,0.05198,4e-05,5.81277]
[1778778196159,44.12,81947.82,73.3,0.05198,4e-05,5.81277]
[1778778196162,44.12,81947.82,73.3,0.05198,4e-05,5.81277]
[1778778196170,44.12,81972.25,73.3,0.05306,4e-05,5.91004]
[1778778198071,44.12,81969.64,73.3,0.05294,4e-05,5.89952]
[1778778199413,44.11,81958.36,73.3,0.05243,4e-05,5.85339]
[1778778200607,44.11,81961.19,73.3,0.05255,4e-05,5.86439]
[1778778202184,44.11,81968.23,73.3,0.05286,4e-05,5.89232]
[1778778207617,44.1,81965.71,73.3,0.05271,4e-05,5.87903]
[1778778212699,44.1,81961.77,73.3,0.05248,4e-05,5.85711]
[1778778214548,44.1,81963.25,73.3,0.05254,4e-05,5.86233]
[1778778219648,44.06,81956.34,73.3,0.05208,4e-05,5.82076]
[1778778219694,44.06,81956.34,73.3,0.05208,4e-05,5.82076]
[1778778222864,44.04,81955.23,73.3,0.05196,4e-05,5.81056]
[1778778224667,44.02,81959.94,73.3,0.05208,4e-05,5.82078]
[1778778228095,44.01,81975.26,73.3,0.05275,4e-05,5.88161]
[1778778229003,44.01,81979.09,73.3,0.05292,4e-05,5.89666]
[1778778234561,44.01,81978.68,73.3,0.05287,4e-05,5.89251]
[1778778238539,44.0,81991.5,73.3,0.05343,5e-05,5.94268]
[1778778240305,44.0,81994.84,73.3,0.05357,5e-05,5.95575]
[1778778242774,44.0,82005.47,73.3,0.05404,5e-05,5.99746]
[1778778244717,43.99,82004.7,73.3,0.05399,5e-05,5.99318]
[1778778248882,43.97,82003.39,73.3,0.05385,5e-05,5.9809]
[1778778250158,43.96,82001.57,73.3,0.05371,5e-05,5.96821]
[1778778251834,43.96,81998.87,73.3,0.05358,5e-05,5.95622]
[1778778254012,43.95,81995.52,73.3,0.05341,5e-05,5.94163]
[1778778254015,43.95,81995.52,73.3,0.05341,5e-05,5.94163]
[1778778254119,43.95,81995.52,73.3,0.05341,5e-05,5.94163]
[1778778258985,43.93,82008.75,73.3,0.05393,5e-05,5.98772]
[1778778260527,43.92,82008.99,73.3,0.05387,5e-05,5.98326]
[1778778266034,43.88,81998.08,73.3,0.05324,5e-05,5.92669]
[1778778266527,43.88,81998.08,73.3,0.05324,5e-05,5.92669]
[1778778269162,43.88,81999.67,73.3,0.0533,5e-05,5.93226]
[1778778272871,43.87,81997.47,73.3,0.05315,5e-05,5.91686]
[1778778276326,43.84,81991.25,73.3,0.05272,4e-05,5.8791]
[1778778278662,43.84,81987.93,73.3,0.05256,4e-05,5.86459]
[1778778283260,43.83,82000.19,73.3,0.05309,5e-05,5.91217]
[1778778286540,43.83,82006.02,73.3,0.05334,5e-05,5.93504]
[1778778288771,43.83,82009.16,73.3,0.05348,5e-05,5.94695]
[1778778294230,43.82,82010.68,73.3,0.05351,5e-05,5.95029]
[1778778299271,43.81,82006.39,73.3,0.05329,5e-05,5.93005]
[1778778304286,43.81,82008.54,73.3,0.05336,5e-05,5.93704]
[1778778306696,43.8,82002.2,73.3,0.05306,5e-05,5.90999]
[1778778312323,43.8,81995.51,73.3,0.05274,4e-05,5.881]
[1778778314394,43.79,82015.92,73.3,0.05365,5e-05,5.96285]
[1778778319429,43.79,82019.31,73.3,0.05378,5e-05,5.9743]
[1778778324464,43.78,82007.75,73.3,0.05323,5e-05,5.92488]
[1778778329499,43.77,82011.07,73.3,0.05335,5e-05,5.93631]
[1778778334536,43.77,82011.89,73.3,0.05333,5e-05,5.93295]
[1778778339571,43.76,82002.35,73.3,0.05288,5e-05,5.89224]
[1778778342592,43.76,82013.93,73.3,0.05339,5e-05,5.93829]
[1778778347627,43.75,82019.81,73.3,0.05363,5e-05,5.96009]
[1778778352662,43.75,82021.09,73.3,0.05366,5e-05,5.96308]
[1778778357850,43.74,82026.1,73.3,0.05387,5e-05,5.98176]
[1778778364199,43.74,82033.51,73.3,0.05418,5e-05,6.00963]
[1778778366903,43.73,82021.68,73.3,0.05362,5e-05,5.95915]
[1778778367392,43.73,82021.68,73.3,0.05362,5e-05,5.95915]
[1778778367566,43.73,82013.76,73.3,0.05325,5e-05,5.92638]
[1778778367857,43.73,82013.76,73.3,0.05325,5e-05,5.92638]
[1778778368359,43.73,81999.0,73.3,0.05258,4e-05,5.86575]
[1778778369405,43.73,81999.0,73.3,0.05258,4e-05,5.86575]
[1778778371294,43.73,81989.79,73.3,0.05216,4e-05,5.82803]
[1778778376351,43.72,81986.82,73.3,0.05202,4e-05,5.81521]
[1778778380219,43.72,81987.23,73.3,0.05203,4e-05,5.81596]
[1778778380972,43.72,81987.82,73.3,0.05205,4e-05,5.81813]
[1778778381332,43.72,81987.82,73.3,0.05205,4e-05,5.81813]
[1778778386400,43.72,81977.39,73.3,0.05158,4e-05,5.77527]
[1778778387950,43.72,81980.37,73.3,0.05171,4e-05,5.78699]
[1778778394212,43.72,81972.3,73.3,0.05131,4e-05,5.74934]
[1778778395389,43.72,81969.88,73.3,0.0512,4e-05,5.73957]
[1778778395443,43.72,81969.88,73.3,0.0512,4e-05,5.73957]
[1778778401394,43.71,81975.77,73.3,0.05145,4e-05,5.76263]
[1778778410083,43.71,81980.04,73.3,0.05162,4e-05,5.77816]
[1778778413104,43.71,81992.68,73.3,0.05218,4e-05,5.82852]
[1778778416126,43.71,82005.91,73.3,0.05276,5e-05,5.88128]
[1778778420315,43.7,82015.36,73.3,0.05318,5e-05,5.91862]
[1778778421938,43.7,82020.4,73.3,0.0534,5e-05,5.93837]
[1778778422761,43.7,82019.81,73.3,0.05337,5e-05,5.93554]
[1778778422831,43.7,82019.81,73.3,0.05337,5e-05,5.93554]
[1778778424844,43.7,82019.65,73.3,0.05335,5e-05,5.93407]
[1778778426497,43.7,82022.67,73.3,0.05348,5e-05,5.94599]
[1778778426492,43.69,81997.07,73.3,0.05232,4e-05,5.84126]
[1778778426750,43.69,81997.07,73.3,0.05232,4e-05,5.84126]
[1778778427474,43.69,81978.15,73.3,0.05148,4e-05,5.76495]
[1778778430954,43.69,81972.26,73.3,0.05121,4e-05,5.74112]
[1778778431201,43.69,81972.26,73.3,0.05121,4e-05,5.74112]
[1778778431580,43.69,81962.92,73.3,0.0508,4e-05,5.70374]
[1778778436746,43.69,81949.3,73.3,0.05021,4e-05,5.64957]
[1778778441277,43.69,81942.59,73.3,0.04992,4e-05,5.62321]
[1778778441376,43.69,81942.59,73.3,0.04992,4e-05,5.62321]
[1778778441477,43.69,81942.59,73.3,0.04992,4e-05,5.62321]
[1778778441948,43.69,81937.93,73.3,0.04972,4e-05,5.6049]
[1778778442314,43.69,81922.94,73.3,0.04908,4e-05,5.54612]
[1778778444447,43.69,81911.24,73.3,0.04858,4e-05,5.50077]
[1778778448788,43.7,81918.96,73.3,0.04892,4e-05,5.53201]
[1778778450872,43.7,81919.24,73.3,0.04894,4e-05,5.53358]
[1778778451875,43.7,81929.68,73.3,0.04935,4e-05,5.5702]
[1778778454401,43.7,81902.99,73.3,0.04823,4e-05,5.46667]
[1778778454765,43.7,81902.99,73.3,0.04823,4e-05,5.46667]
[1778778458696,43.7,81896.42,73.3,0.04797,4e-05,5.44249]
[1778778459484,43.7,81896.42,73.3,0.04797,4e-05,5.44249]
[1778778460583,43.71,81891.57,73.3,0.04778,4e-05,5.42487]
[1778778466491,43.72,81899.93,73.3,0.04815,4e-05,5.45961]
[1778778468506,43.72,81920.25,73.3,0.04902,4e-05,5.5393]
[1778778469795,43.72,81922.94,73.3,0.04913,4e-05,5.55003]
[1778778469798,43.72,81922.94,73.3,0.04913,4e-05,5.55003]
[1778778474493,43.72,81937.29,73.3,0.04976,4e-05,5.60704]
[1778778478141,43.72,81940.69,73.3,0.04991,4e-05,5.62082]
[1778778478262,43.72,81940.69,73.3,0.04991,4e-05,5.62082]
[1778778481598,43.72,81955.52,73.3,0.05055,4e-05,5.67964]
[1778778486633,43.72,81955.45,73.3,0.05055,4e-05,5.67914]
[1778778490310,43.72,81954.45,73.3,0.0505,4e-05,5.67514]
[1778778490933,43.72,81950.77,73.3,0.05034,4e-05,5.66053]
[1778778491374,43.72,81950.77,73.3,0.05034,4e-05,5.66053]
[1778778491660,43.72,81960.87,73.3,0.05078,4e-05,5.70064]
[1778778492081,43.72,81960.87,73.3,0.05078,4e-05,5.70064]
[1778778492958,43.72,81960.96,73.3,0.05079,4e-05,5.70094]
[1778778493077,43.72,81960.96,73.3,0.05079,4e-05,5.70094]
[1778778494972,43.72,81954.03,73.3,0.05048,4e-05,5.67329]
[1778778495322,43.72,81954.03,73.3,0.05048,4e-05,5.67329]
[1778778502537,43.72,81948.56,73.3,0.05024,4e-05,5.65168]
[1778778506957,43.72,81952.71,73.3,0.05043,4e-05,5.66817]
[1778778508030,43.72,81949.93,73.3,0.0503,4e-05,5.65716]
[1778778508916,43.72,81947.06,73.3,0.05018,4e-05,5.6458]
[1778778508918,43.72,81947.06,73.3,0.05018,4e-05,5.6458]
[1778778509959,43.72,81945.23,73.3,0.0501,4e-05,5.6386]
[1778778511477,43.72,81940.29,73.3,0.04989,4e-05,5.61913]
[1778778514043,43.72,81940.32,73.3,0.04986,4e-05,5.61512]
[1778778517072,43.72,81941.26,73.3,0.0499,4e-05,5.619]
[1778778522891,43.72,81945.16,73.3,0.05007,4e-05,5.63477]
[1778778524966,43.72,81947.01,73.3,0.05015,4e-05,5.64213]
[1778778530525,43.72,81949.88,73.3,0.05028,4e-05,5.65354]
[1778778531343,43.72,81949.26,73.3,0.05025,4e-05,5.65114]
[1778778534093,43.72,81964.52,73.3,0.05092,4e-05,5.71163]
[1778778539811,43.72,81948.9,73.3,0.05023,4e-05,5.64957]
[1778778540850,43.72,81948.41,73.3,0.05021,4e-05,5.64767]
[1778778541207,43.72,81948.41,73.3,0.05021,4e-05,5.64767]
[1778778542066,43.72,81956.64,73.3,0.05057,4e-05,5.68034]
[1778778542530,43.72,81956.64,73.3,0.05057,4e-05,5.68034]
[1778778542652,43.72,81956.64,73.3,0.05057,4e-05,5.68034]
[1778778542534,43.72,81969.21,73.3,0.05112,4e-05,5.73039]
[1778778542762,43.72,81969.21,73.3,0.05112,4e-05,5.73039]
[1778778543585,43.72,81957.75,73.3,0.05062,4e-05,5.68464]
[1778778549080,43.72,81960.27,73.3,0.05073,4e-05,5.69466]
[1778778551029,43.72,81962.37,73.3,0.05082,4e-05,5.70294]
[1778778551030,43.72,81962.37,73.3,0.05082,4e-05,5.70294]
[1778778551254,43.72,81962.37,73.3,0.05082,4e-05,5.70294]
[1778778551659,43.72,81962.37,73.3,0.05082,4e-05,5.70294]
[1778778554660,43.72,81973.54,73.3,0.05131,4e-05,5.74734]
[1778778560157,43.72,81955.9,73.3,0.05053,4e-05,5.67641]
[1778778565192,43.72,81950.31,73.3,0.05029,4e-05,5.65425]
[1778778570236,43.72,81952.53,73.3,0.05038,4e-05,5.6631]
[1778778574680,43.72,81966.53,73.3,0.05096,4e-05,5.71431]
[1778778575028,43.72,81966.53,73.3,0.05096,4e-05,5.71431]
[1778778575163,43.72,81966.53,73.3,0.05096,4e-05,5.71431]
[1778778575690,43.72,81966.53,73.3,0.05096,4e-05,5.71431]
[1778778575632,43.72,81991.98,73.3,0.05208,4e-05,5.81633]
[1778778576275,43.72,81991.98,73.3,0.05208,4e-05,5.81633]
[1778778576947,43.72,82000.23,73.3,0.05245,4e-05,5.84915]
[1778778580264,43.72,82000.82,73.3,0.05246,4e-05,5.85058]
[1778778585333,43.71,81985.51,73.3,0.05177,4e-05,5.7877]
[1778778587347,43.71,81972.45,73.3,0.05119,4e-05,5.73504]
[1778778592382,43.71,81965.11,73.3,0.05086,4e-05,5.70548]
[1778778593281,43.71,81965.11,73.3,0.05086,4e-05,5.70548]
[1778778595403,43.71,81952.16,73.3,0.05029,4e-05,5.65395]
[1778778599431,43.71,81939.72,73.3,0.04976,4e-05,5.60497]
[1778778603845,43.71,81928.61,73.3,0.04929,4e-05,5.56172]
[1778778604021,43.71,81928.61,73.3,0.04929,4e-05,5.56172]
[1778778604755,43.71,81913.94,73.3,0.04866,4e-05,5.50451]
[1778778607583,43.71,81910.34,73.3,0.04852,4e-05,5.49093]
[1778778607597,43.71,81910.34,73.3,0.04852,4e-05,5.49093]
[1778778607638,43.72,81922.78,73.3,0.04905,4e-05,5.53994]
[1778778609730,43.72,81931.25,73.3,0.04941,4e-05,5.57333]
[1778778615548,43.72,81935.79,73.3,0.04962,4e-05,5.59187]
[1778778616979,43.72,81937.46,73.3,0.04969,4e-05,5.59857]
[1778778621591,43.72,81955.67,73.3,0.05048,4e-05,5.671]
[1778778626626,43.72,81954.86,73.3,0.05045,4e-05,5.66779]
[1778778631666,43.72,81957.84,73.3,0.05054,4e-05,5.67505]
[1778778636702,43.72,81961.46,73.3,0.0507,4e-05,5.6894]
[1778778640142,43.72,81962.34,73.3,0.05073,4e-05,5.69275]
[1778778645765,43.72,81971.78,73.3,0.05114,4e-05,5.72981]
[1778778647182,43.72,81972.16,73.3,0.05116,4e-05,5.73122]
[1778778649003,43.72,81972.43,73.3,0.05117,4e-05,5.73208]
[1778778654828,43.72,81972.25,73.3,0.05115,4e-05,5.7307]
[1778778659863,43.71,81970.56,73.3,0.05107,4e-05,5.72346]
[1778778661310,43.71,81970.56,73.3,0.05107,4e-05,5.72346]
[1778778666823,43.71,81970.67,73.3,0.05107,4e-05,5.72329]
[1778778667545,43.71,81970.67,73.3,0.05107,4e-05,5.72329]
[1778778668896,43.71,81970.65,73.3,0.05107,4e-05,5.72304]
[1778778674050,43.71,81981.01,73.3,0.05152,4e-05,5.76394]
[1778778676982,43.71,81994.24,73.3,0.0521,4e-05,5.81636]
[1778778678846,43.7,81996.51,73.3,0.05217,4e-05,5.82309]
[1778778683955,43.67,81996.61,73.3,0.05204,4e-05,5.81139]
[1778778689177,43.65,81995.76,73.3,0.05192,4e-05,5.80074]
[1778778695115,43.64,81988.42,73.3,0.05154,4e-05,5.76542]
[1778778698136,43.64,81977.01,73.3,0.05103,4e-05,5.71927]
[1778778700150,43.64,81962.9,73.3,0.05041,4e-05,5.66294]
[1778778705185,43.64,81957.74,73.3,0.05019,4e-05,5.64255]
[1778778709773,43.64,81969.69,73.3,0.05071,4e-05,5.69018]
[1778778711228,43.64,81983.27,73.3,0.05131,4e-05,5.74437]
[1778778714865,43.63,81986.3,73.3,0.05141,4e-05,5.75347]
[1778778720291,43.63,81988.04,73.3,0.05146,4e-05,5.75827]
[1778778725326,43.63,81975.61,73.3,0.05091,4e-05,5.70781]
[1778778726907,43.63,81974.6,73.3,0.05086,4e-05,5.70372]
[1778778729598,43.63,81970.73,73.3,0.05069,4e-05,5.68819]
[1778778729758,43.63,81970.73,73.3,0.05069,4e-05,5.68819]
[1778778733084,43.63,81972.44,73.3,0.05076,4e-05,5.69484]
[1778778737412,43.62,81986.68,73.3,0.05139,4e-05,5.7514]
[1778778741001,43.62,81986.35,73.3,0.05137,4e-05,5.74967]
[1778778746480,43.62,81982.33,73.3,0.05118,4e-05,5.73278]
[1778778751515,43.61,81974.85,73.3,0.05079,4e-05,5.69602]
[1778778752546,43.61,81974.85,73.3,0.05079,4e-05,5.69602]
[1778778755302,43.61,81973.37,73.3,0.05072,4e-05,5.68969]
[1778778760578,43.61,81976.67,73.3,0.05086,4e-05,5.70266]
[1778778761985,43.61,81976.67,73.3,0.05086,4e-05,5.70266]
[1778778761882,43.61,81958.42,73.3,0.05006,4e-05,5.63005]
[1778778762819,43.61,81945.46,73.3,0.0495,4e-05,5.57882]
[1778778768095,43.62,81941.39,73.3,0.04934,4e-05,5.5637]
[1778778770490,43.62,81936.58,73.3,0.04914,4e-05,5.5454]
[1778778772670,43.62,81922.51,73.3,0.04854,4e-05,5.4908]
[1778778776827,43.62,81929.4,73.3,0.04885,4e-05,5.51853]
[1778778777971,43.62,81928.8,73.3,0.04883,4e-05,5.51693]
[1778778778711,43.62,81908.56,73.3,0.04797,4e-05,5.43815]
[1778778779041,43.62,81908.56,73.3,0.04797,4e-05,5.43815]
[1778778781115,43.62,81896.05,73.3,0.04746,4e-05,5.39044]
[1778778784485,43.63,81886.91,73.3,0.04709,4e-05,5.35659]
[1778778785543,43.63,81886.23,73.3,0.04707,4e-05,5.35447]
[1778778785760,43.63,81869.04,73.3,0.04637,4e-05,5.2893]
[1778778790884,43.64,81873.26,73.3,0.04657,4e-05,5.30833]
[1778778794504,43.65,81885.57,73.3,0.0471,4e-05,5.35757]
[1778778800814,43.65,81889.84,73.3,0.04731,4e-05,5.37696]
[1778778807640,43.66,81886.15,73.3,0.0472,4e-05,5.36597]
[1778778809951,43.67,81859.52,73.3,0.04612,4e-05,5.2659]
[1778778814986,43.68,81860.92,73.3,0.04618,4e-05,5.27004]
[1778778817767,43.68,81860.72,73.3,0.04618,4e-05,5.26991]
[1778778817811,43.68,81860.72,73.3,0.04618,4e-05,5.26991]
[1778778818261,43.68,81845.82,73.3,0.04559,4e-05,5.21484]
[1778778823362,43.69,81852.64,73.3,0.0459,4e-05,5.24412]
[1778778825282,43.7,81865.62,73.3,0.04644,4e-05,5.29468]
[1778778831100,43.71,81868.88,73.3,0.04661,4e-05,5.31047]
[1778778836151,43.71,81857.81,73.3,0.04619,4e-05,5.27069]
[1778778839157,43.72,81834.68,73.3,0.04528,4e-05,5.18617]
[1778778842879,43.73,81821.55,73.3,0.04479,4e-05,5.14026]
[1778778843128,43.73,81821.55,73.3,0.04479,4e-05,5.14026]
[1778778843337,43.73,81821.55,73.3,0.04479,4e-05,5.14026]
[1778778843427,43.73,81821.55,73.3,0.04479,4e-05,5.14026]
[1778778843773,43.73,81796.86,73.3,0.04382,4e-05,5.04873]
[1778778849388,43.74,81791.19,73.3,0.04366,4e-05,5.03282]
[1778778851779,43.75,81775.9,73.3,0.0431,4e-05,4.97985]
[1778778852397,43.75,81775.9,73.3,0.0431,4e-05,4.97985]
[1778778852640,43.75,81775.9,73.3,0.0431,4e-05,4.97985]
[1778778853081,43.76,81769.12,73.3,0.04285,4e-05,4.95621]
[1778778853112,43.76,81769.12,73.3,0.04285,4e-05,4.95621]
[1778778853260,43.76,81766.26,73.3,0.04275,4e-05,4.94693]
[1778778854203,43.76,81766.26,73.3,0.04275,4e-05,4.94693]
[1778778857056,43.76,81765.48,73.3,0.04274,4e-05,4.94569]
[1778778861596,43.77,81759.96,73.3,0.04255,4e-05,4.92773]
[1778778862495,43.77,81753.2,73.3,0.0423,4e-05,4.90383]
[1778778865305,43.78,81769.09,73.3,0.04292,4e-05,4.96318]
[1778778867835,43.78,81772.26,73.3,0.04305,4e-05,4.97574]
[1778778867902,43.78,81768.34,73.3,0.04292,4e-05,4.96245]
[1778778873350,43.79,81766.3,73.3,0.04284,4e-05,4.95399]
[1778778876645,43.8,81777.68,73.3,0.04331,4e-05,4.99846]
[1778778877350,43.8,81777.47,73.3,0.04331,4e-05,4.99874]
[1778778878066,43.81,81769.56,73.3,0.04302,4e-05,4.97092]
[1778778878445,43.81,81761.21,73.3,0.04271,4e-05,4.94164]
[1778778884045,43.82,81753.7,73.3,0.04245,4e-05,4.91722]
[1778778886773,43.82,81752.58,73.3,0.04242,4e-05,4.91435]
[1778778887557,43.82,81747.71,73.3,0.04224,4e-05,4.89735]
[1778778888318,43.83,81739.34,73.3,0.04194,4e-05,4.86784]
[1778778888768,43.83,81725.09,73.3,0.04141,4e-05,4.8175]
[1778778892805,43.83,81719.54,73.3,0.04123,4e-05,4.79995]
[1778778897290,43.85,81715.5,73.3,0.04112,4e-05,4.78957]
[1778778898894,43.85,81714.58,73.3,0.04109,4e-05,4.78708]
[1778778901540,43.86,81716.99,73.3,0.04121,4e-05,4.79798]
[1778778901580,43.86,81716.99,73.3,0.04121,4e-05,4.79798]
[1778778902527,43.86,81714.15,73.3,0.04111,4e-05,4.78865]
[1778778902770,43.86,81714.15,73.3,0.04111,4e-05,4.78865]
[1778778902829,43.86,81699.89,73.3,0.04059,4e-05,4.73898]
[1778778905938,43.86,81711.31,73.3,0.04103,4e-05,4.78075]
[1778778905968,43.86,81698.27,73.3,0.04055,4e-05,4.73467]
[1778778906165,43.86,81698.27,73.3,0.04055,4e-05,4.73467]
[1778778907090,43.87,81686.37,73.3,0.04012,4e-05,4.69337]
[1778778907296,43.87,81686.37,73.3,0.04012,4e-05,4.69337]
[1778778907306,43.87,81686.37,73.3,0.04012,4e-05,4.69337]
[1778778907308,43.87,81686.37,73.3,0.04012,4e-05,4.69337]
[1778778907671,43.87,81674.76,73.3,0.03971,4e-05,4.65339]
[1778778908994,43.87,81674.76,73.3,0.03971,4e-05,4.65339]
[1778778910608,43.87,81688.83,73.3,0.04023,4e-05,4.70357]
[1778778910637,43.87,81688.83,73.3,0.04023,4e-05,4.70357]
[1778778910664,43.87,81688.83,73.3,0.04023,4e-05,4.70357]
[1778778910696,43.87,81697.31,73.3,0.04054,4e-05,4.7338]
[1778778911951,43.87,81697.31,73.3,0.04054,4e-05,4.7338]
[1778778912093,43.87,81697.31,73.3,0.04054,4e-05,4.7338]
[1778778912404,43.88,81700.87,73.3,0.04069,4e-05,4.74806]
[1778778913122,43.88,81702.83,73.3,0.04076,4e-05,4.75497]
[1778778917722,43.89,81703.49,73.3,0.04082,4e-05,4.76055]
[1778778922781,43.9,81686.32,73.3,0.04025,4e-05,4.70504]
[1778778925805,43.91,81672.21,73.3,0.03976,4e-05,4.6584]
[1778778929597,43.92,81665.74,73.3,0.03956,4e-05,4.63882]
[1778778929639,43.92,81665.74,73.3,0.03956,4e-05,4.63882]
[1778778929653,43.92,81665.74,73.3,0.03956,4e-05,4.63882]
[1778778929673,43.92,81665.74,73.3,0.03956,4e-05,4.63882]
[1778778929738,43.92,81665.74,73.3,0.03956,4e-05,4.63882]
[1778778929843,43.92,81658.17,73.3,0.0393,4e-05,4.61359]
[1778778934876,43.93,81651.14,73.3,0.03905,4e-05,4.58805]
[1778778937910,43.93,81652.0,73.3,0.03909,4e-05,4.59223]
[1778778938000,43.93,81652.0,73.3,0.03909,4e-05,4.59223]
[1778778938546,43.94,81647.66,73.3,0.03895,4e-05,4.5779]
[1778778943890,43.94,81642.02,73.3,0.03878,4e-05,4.56167]
[1778778944833,43.95,81641.25,73.3,0.03876,4e-05,4.55968]
[1778778946113,43.95,81621.28,73.3,0.03807,3e-05,4.49282]
[1778778947096,43.95,81608.29,73.3,0.03763,3e-05,4.4495]
[1778778951020,43.96,81595.29,73.3,0.03722,3e-05,4.40901]
[1778778953305,43.99,81598.05,73.3,0.03742,3e-05,4.42852]
[1778778953315,43.99,81598.05,73.3,0.03742,3e-05,4.42852]
[1778778953448,43.99,81598.05,73.3,0.03742,3e-05,4.42852]
[1778778953453,43.99,81598.05,73.3,0.03742,3e-05,4.42852]
[1778778959116,44.03,81595.82,73.3,0.03747,3e-05,4.43309]
[1778778961659,44.06,81595.42,73.3,0.03756,3e-05,4.44198]
[1778778965119,44.07,81610.2,73.3,0.0381,3e-05,4.495]
[1778778969147,44.08,81594.27,73.3,0.03759,3e-05,4.44424]
[1778778974183,44.09,81597.24,73.3,0.03773,3e-05,4.45817]
[1778778975190,44.1,81612.99,73.3,0.03828,3e-05,4.5122]
[1778778976621,44.1,81625.14,73.3,0.03871,4e-05,4.55426]
[1778778982241,44.11,81617.25,73.3,0.03847,3e-05,4.53115]
[1778778987263,44.12,81625.68,73.3,0.03879,4e-05,4.56181]
[1778778990526,44.13,81609.98,73.3,0.03827,3e-05,4.51148]
[1778778997364,44.14,81594.34,73.3,0.03775,3e-05,4.45948]
[1778779002399,44.15,81593.51,73.3,0.03776,3e-05,4.46053]
[1778779005412,44.16,81588.11,73.3,0.0376,3e-05,4.44391]
[1778779010107,44.24,81575.03,73.3,0.03742,3e-05,4.42592]
[1778779013143,44.27,81568.72,73.3,0.0373,3e-05,4.41443]
[1778779014166,44.27,81562.98,73.3,0.03712,3e-05,4.39698]
[1778779014744,44.27,81553.46,73.3,0.0368,3e-05,4.36542]
[1778779015171,44.27,81536.5,73.3,0.03625,3e-05,4.31046]
[1778779015457,44.27,81536.5,73.3,0.03625,3e-05,4.31046]
[1778779021195,44.29,81526.1,73.3,0.03596,3e-05,4.28151]
[1778779024960,44.3,81519.16,73.3,0.03577,3e-05,4.26301]
[1778779030572,44.32,81512.85,73.3,0.03563,3e-05,4.24881]
[1778779031163,44.32,81512.85,73.3,0.03563,3e-05,4.24881]
[1778779034299,44.37,81508.05,73.3,0.03562,3e-05,4.24734]
[1778779035789,44.37,81508.09,73.3,0.03564,3e-05,4.24957]
[1778779037177,44.37,81504.97,73.3,0.03554,3e-05,4.23947]
[1778779041220,44.48,81518.75,73.3,0.03634,3e-05,4.31883]
[1778779042696,44.51,81530.42,73.3,0.03682,3e-05,4.36573]
[1778779043718,44.51,81543.02,73.3,0.03725,3e-05,4.40818]
[1778779048752,44.52,81555.82,73.3,0.03772,3e-05,4.45453]
[1778779049759,44.55,81567.53,73.3,0.0382,3e-05,4.50064]
[1778779051773,44.55,81588.66,73.3,0.03891,3e-05,4.56903]
[1778779052466,44.55,81588.66,73.3,0.03891,3e-05,4.56903]
[1778779057815,44.56,81581.46,73.3,0.03869,3e-05,4.54759]
[1778779062851,44.57,81576.48,73.3,0.03854,3e-05,4.53364]
[1778779067886,44.58,81579.32,73.3,0.03867,3e-05,4.54598]
[1778779071584,44.58,81580.55,73.3,0.03873,3e-05,4.55176]
[1778779074991,44.59,81571.17,73.3,0.03842,3e-05,4.52177]
[1778779077410,44.59,81571.38,73.3,0.03845,3e-05,4.52423]
[1778779077989,44.59,81571.38,73.3,0.03845,3e-05,4.52423]
[1778779078445,44.59,81577.33,73.3,0.03866,3e-05,4.54487]
[1778779081870,44.6,81588.94,73.3,0.03908,3e-05,4.58573]
[1778779084146,44.6,81612.46,73.3,0.03993,4e-05,4.66748]
[1778779089277,44.61,81611.49,73.3,0.03991,4e-05,4.66561]
[1778779090149,44.61,81591.13,73.3,0.0392,4e-05,4.59676]
[1778779091327,44.61,81596.03,73.3,0.03937,4e-05,4.61383]
[1778779092250,44.61,81570.64,73.3,0.0385,3e-05,4.52872]
[1778779092558,44.61,81570.64,73.3,0.0385,3e-05,4.52872]
[1778779093052,44.61,81570.64,73.3,0.0385,3e-05,4.52872]
[1778779093119,44.61,81570.64,73.3,0.0385,3e-05,4.52872]
[1778779093132,44.61,81570.64,73.3,0.0385,3e-05,4.52872]
[1778779093219,44.61,81554.71,73.3,0.03795,3e-05,4.47531]
[1778779093646,44.61,81554.71,73.3,0.03795,3e-05,4.47531]
[1778779097037,44.62,81547.47,73.3,0.03773,3e-05,4.45379]
[1778779098225,44.62,81532.86,73.3,0.03724,3e-05,4.40605]
[1778779099716,44.63,81524.32,73.3,0.03697,3e-05,4.3786]
[1778779103152,44.63,81524.37,73.3,0.03699,3e-05,4.38119]
[1778779108203,44.65,81527.61,73.3,0.03714,3e-05,4.39595]
[1778779108601,44.65,81537.78,73.3,0.03749,3e-05,4.43036]
[1778779108820,44.65,81537.78,73.3,0.03749,3e-05,4.43036]
[1778779109209,44.65,81556.49,73.3,0.03813,3e-05,4.49267]
[1778779109982,44.65,81556.49,73.3,0.03813,3e-05,4.49267]
[1778779110222,44.65,81534.96,73.3,0.0374,3e-05,4.42102]
[1778779111225,44.65,81517.42,73.3,0.03679,3e-05,4.36002]
[1778779114252,44.66,81494.09,73.3,0.03604,3e-05,4.28644]
[1778779114605,44.66,81494.09,73.3,0.03604,3e-05,4.28644]
[1778779115258,44.66,81472.39,73.3,0.03535,3e-05,4.21739]
[1778779116713,44.66,81475.95,73.3,0.03547,3e-05,4.22978]
[1778779117283,44.67,81492.17,73.3,0.03602,3e-05,4.28423]
[1778779118633,44.67,81500.47,73.3,0.0363,3e-05,4.31214]
[1778779120882,44.68,81507.68,73.3,0.03656,3e-05,4.33749]
[1778779123652,44.69,81502.06,73.3,0.0364,3e-05,4.32183]
[1778779123912,44.69,81502.06,73.3,0.0364,3e-05,4.32183]
[1778779124730,44.69,81492.98,73.3,0.03611,3e-05,4.29324]
[1778779124924,44.69,81492.98,73.3,0.03611,3e-05,4.29324]
[1778779125339,44.7,81480.63,73.3,0.03572,3e-05,4.2543]
[1778779128678,44.76,81478.75,73.3,0.03588,3e-05,4.2695]
[1778779128928,44.76,81478.75,73.3,0.03588,3e-05,4.2695]
[1778779136416,44.98,81470.2,73.3,0.03629,3e-05,4.30961]
[1778779141455,45.04,81461.17,73.3,0.03621,3e-05,4.30104]
[1778779147392,45.08,81461.13,73.3,0.03634,3e-05,4.31326]
[1778779152541,45.17,81445.81,73.3,0.03613,3e-05,4.29262]
[1778779157805,45.19,81450.26,73.3,0.03631,3e-05,4.31049]
[1778779163618,45.23,81472.2,73.3,0.03717,3e-05,4.39478]
[1778779168653,45.24,81461.95,73.3,0.03687,3e-05,4.36518]
[1778779173700,45.25,81474.63,73.3,0.0373,3e-05,4.40629]
[1778779177725,45.26,81487.27,73.3,0.03775,3e-05,4.4503]
[1778779182762,45.27,81485.06,73.3,0.03771,3e-05,4.44613]
[1778779186790,45.28,81469.41,73.3,0.03721,3e-05,4.39752]
[1778779189480,45.29,81458.89,73.3,0.03689,3e-05,4.36552]
[1778779194848,45.3,81450.74,73.3,0.03666,3e-05,4.34307]
[1778779197423,45.3,81450.29,73.3,0.03665,3e-05,4.3424]
[1778779197617,45.3,81450.76,73.3,0.03668,3e-05,4.34469]
[1778779198360,45.31,81434.25,73.3,0.03615,3e-05,4.29328]
[1778779202238,45.32,81422.44,73.3,0.0358,3e-05,4.25826]
[1778779207332,45.33,81424.92,73.3,0.03592,3e-05,4.26982]
[1778779207347,45.33,81410.99,73.3,0.03548,3e-05,4.22648]
[1778779212420,45.34,81406.48,73.3,0.03538,3e-05,4.21619]
[1778779213305,45.35,81408.69,73.3,0.03546,3e-05,4.22415]
[1778779213374,45.35,81422.56,73.3,0.03591,3e-05,4.26914]
[1778779219017,45.37,81429.79,73.3,0.0362,3e-05,4.2974]
[1778779224052,45.38,81435.8,73.3,0.03644,3e-05,4.32089]
[1778779226909,45.43,81432.91,73.3,0.03651,3e-05,4.32764]
[1778779230590,45.44,81431.27,73.3,0.03649,3e-05,4.32547]
[1778779233329,45.47,81429.52,73.3,0.03649,3e-05,4.32486]
[1778779236136,45.5,81445.99,73.3,0.03713,3e-05,4.38795]
[1778779236926,45.5,81445.99,73.3,0.03713,3e-05,4.38795]
[1778779239920,45.51,81452.02,73.3,0.03735,3e-05,4.4095]
[1778779245204,45.52,81450.67,73.3,0.03735,3e-05,4.40911]
[1778779250449,45.53,81449.03,73.3,0.03732,3e-05,4.40635]
[1778779250239,45.53,81463.73,73.3,0.03782,3e-05,4.45484]
[1778779252254,45.54,81479.75,73.3,0.03837,3e-05,4.50854]
[1778779253764,45.54,81480.74,73.3,0.03841,3e-05,4.5123]
[1778779253881,45.54,81480.74,73.3,0.03841,3e-05,4.5123]
[1778779254782,45.54,81481.67,73.3,0.03844,3e-05,4.51584]
[1778779258903,45.55,81493.81,73.3,0.03888,3e-05,4.55773]
[1778779264339,45.55,81502.59,73.3,0.0392,3e-05,4.5892]
[1778779266133,45.55,81504.58,73.3,0.03927,3e-05,4.59619]
[1778779269202,45.56,81505.11,73.3,0.0393,3e-05,4.59895]
[1778779272592,45.56,81502.5,73.3,0.03923,3e-05,4.59162]
[1778779273221,45.56,81502.5,73.3,0.03923,3e-05,4.59162]
[1778779275204,45.56,81503.44,73.3,0.03927,3e-05,4.59544]
[1778779275286,45.56,81503.44,73.3,0.03927,3e-05,4.59544]
[1778779277432,45.57,81488.81,73.3,0.03878,3e-05,4.54788]
[1778779278304,45.57,81488.81,73.3,0.03878,3e-05,4.54788]
[1778779278305,45.57,81488.81,73.3,0.03878,3e-05,4.54788]
[1778779281300,45.57,81485.24,73.3,0.03866,3e-05,4.53708]
[1778779281407,45.57,81485.24,73.3,0.03866,3e-05,4.53708]
[1778779283471,45.57,81491.52,73.3,0.03888,3e-05,4.55806]
[1778779283472,45.57,81491.52,73.3,0.03888,3e-05,4.55806]
[1778779284938,45.57,81486.66,73.3,0.03872,3e-05,4.54244]
[1778779285430,45.57,81486.66,73.3,0.03872,3e-05,4.54244]
[1778779290525,45.58,81478.34,73.3,0.03846,3e-05,4.51738]
[1778779295562,45.59,81476.69,73.3,0.0384,3e-05,4.51028]
[1778779299384,45.59,81471.68,73.3,0.03824,3e-05,4.49473]
[1778779301541,45.59,81466.79,73.3,0.03809,3e-05,4.4797]
[1778779301569,45.6,81466.35,73.3,0.03808,3e-05,4.47929]
[1778779301598,45.6,81466.35,73.3,0.03808,3e-05,4.47929]
[1778779301813,45.6,81466.35,73.3,0.03808,3e-05,4.47929]
[1778779302275,45.6,81466.35,73.3,0.03808,3e-05,4.47929]
[1778779302436,45.6,81466.35,73.3,0.03808,3e-05,4.47929]
[1778779302628,45.6,81441.98,73.3,0.03727,3e-05,4.40019]
[1778779306193,45.6,81436.29,73.3,0.0371,3e-05,4.3828]
[1778779306458,45.6,81436.29,73.3,0.0371,3e-05,4.3828]
[1778779308023,45.6,81430.77,73.3,0.03692,3e-05,4.36536]
[1778779308551,45.6,81408.91,73.3,0.03621,3e-05,4.29578]
[1778779309375,45.6,81408.91,73.3,0.03621,3e-05,4.29578]
[1778779309499,45.6,81408.91,73.3,0.03621,3e-05,4.29578]
[1778779310258,45.6,81400.87,73.3,0.03596,3e-05,4.27039]
[1778779310686,45.6,81415.32,73.3,0.03643,3e-05,4.31672]
[1778779312777,45.6,81421.94,73.3,0.03664,3e-05,4.33807]
[1778779312914,45.6,81429.17,73.3,0.03688,3e-05,4.36128]
[1778779314898,45.61,81435.15,73.3,0.03708,3e-05,4.38125]
[1778779314946,45.61,81435.15,73.3,0.03708,3e-05,4.38125]
[1778779315169,45.61,81435.15,73.3,0.03708,3e-05,4.38125]
[1778779315502,45.61,81435.15,73.3,0.03708,3e-05,4.38125]
[1778779315510,45.61,81435.64,73.3,0.0371,3e-05,4.3835]
[1778779315654,45.61,81435.64,73.3,0.0371,3e-05,4.3835]
[1778779315722,45.61,81435.64,73.3,0.0371,3e-05,4.3835]
[1778779315911,45.61,81435.64,73.3,0.0371,3e-05,4.3835]
[1778779315957,45.61,81435.64,73.3,0.0371,3e-05,4.3835]
[1778779315988,45.61,81435.64,73.3,0.0371,3e-05,4.3835]
[1778779316510,45.61,81416.76,73.3,0.03649,3e-05,4.32288]
[1778779316822,45.61,81416.76,73.3,0.03649,3e-05,4.32288]
[1778779316985,45.61,81416.76,73.3,0.03649,3e-05,4.32288]
[1778779317207,45.61,81416.76,73.3,0.03649,3e-05,4.32288]
[1778779317431,45.61,81416.76,73.3,0.03649,3e-05,4.32288]
[1778779317518,45.61,81416.76,73.3,0.03649,3e-05,4.32288]
[1778779317572,45.61,81341.7,73.3,0.03413,3e-05,4.08818]
[1778779318497,45.61,81341.7,73.3,0.03413,3e-05,4.08818]
[1778779318574,45.61,81341.7,73.3,0.03413,3e-05,4.08818]
[1778779318586,45.61,81325.98,73.3,0.03365,3e-05,4.04068]
[1778779321229,45.62,81326.34,73.3,0.03367,3e-05,4.04234]
[1778779321594,45.62,81326.34,73.3,0.03367,3e-05,4.04234]
[1778779322214,45.62,81327.45,73.3,0.03371,3e-05,4.04628]
[1778779322407,45.62,81327.45,73.3,0.03371,3e-05,4.04628]
[1778779322794,45.62,81327.69,73.3,0.03372,3e-05,4.04766]
[1778779323452,45.62,81327.69,73.3,0.03372,3e-05,4.04766]
[1778779323582,45.62,81327.69,73.3,0.03372,3e-05,4.04766]
[1778779323530,45.64,81292.36,73.3,0.03272,3e-05,3.94709]
[1778779323665,45.64,81292.36,73.3,0.03272,3e-05,3.94709]
[1778779323873,45.64,81292.36,73.3,0.03272,3e-05,3.94709]
[1778779325256,45.64,81282.04,73.3,0.03243,3e-05,3.91702]
[1778779325560,45.64,81282.04,73.3,0.03243,3e-05,3.91702]
[1778779325741,45.65,81284.18,73.3,0.0325,3e-05,3.92417]
[1778779326451,45.65,81311.32,73.3,0.03332,3e-05,4.00667]
[1778779326657,45.65,81311.32,73.3,0.03332,3e-05,4.00667]
[1778779329280,45.65,81322.79,73.3,0.03367,3e-05,4.04275]
[1778779329618,45.65,81330.59,73.3,0.03392,3e-05,4.06715]
[1778779329685,45.65,81330.59,73.3,0.03392,3e-05,4.06715]
[1778779330042,45.65,81330.59,73.3,0.03392,3e-05,4.06715]
[1778779330498,45.65,81330.59,73.3,0.03392,3e-05,4.06715]
[1778779330500,45.65,81330.59,73.3,0.03392,3e-05,4.06715]
[1778779330598,45.66,81340.86,73.3,0.03425,3e-05,4.10061]
[1778779330696,45.66,81340.86,73.3,0.03425,3e-05,4.10061]
[1778779330775,45.66,81340.86,73.3,0.03425,3e-05,4.10061]
[1778779331328,45.66,81340.86,73.3,0.03425,3e-05,4.10061]
[1778779332156,45.66,81341.91,73.3,0.03428,3e-05,4.10385]
[1778779332313,45.66,81341.91,73.3,0.03428,3e-05,4.10385]
[1778779332703,45.66,81350.15,73.3,0.03455,3e-05,4.13041]
[1778779334290,45.67,81359.44,73.3,0.03485,3e-05,4.15999]
[1778779334724,45.67,81360.82,73.3,0.0349,3e-05,4.16499]
[1778779337488,45.67,81360.56,73.3,0.0349,3e-05,4.16556]
[1778779337729,45.68,81361.66,73.3,0.03495,3e-05,4.17038]
[1778779339626,45.68,81364.49,73.3,0.03505,3e-05,4.17988]
[1778779339844,45.68,81364.49,73.3,0.03505,3e-05,4.17988]
[1778779340598,45.68,81364.49,73.3,0.03505,3e-05,4.17988]
[1778779340728,45.68,81371.07,73.3,0.03526,3e-05,4.20111]
[1778779340758,45.68,81371.07,73.3,0.03526,3e-05,4.20111]
[1778779340814,45.68,81371.07,73.3,0.03526,3e-05,4.20111]
[1778779343703,45.69,81372.81,73.3,0.03535,3e-05,4.20936]
[1778779343813,45.69,81372.81,73.3,0.03535,3e-05,4.20936]
[1778779348391,45.7,81389.42,73.3,0.03591,3e-05,4.26528]
[1778779348866,45.71,81392.18,73.3,0.03601,3e-05,4.27486]
[1778779354100,45.72,81401.17,73.3,0.03631,3e-05,4.30341]
[1778779360103,45.74,81402.64,73.3,0.03641,3e-05,4.31356]
[1778779361359,45.74,81402.64,73.3,0.03641,3e-05,4.31356]
[1778779365479,45.75,81416.67,73.3,0.03691,3e-05,4.36235]
[1778779370558,45.76,81411.99,73.3,0.03678,3e-05,4.35018]
[1778779376216,45.78,81414.34,73.3,0.03691,3e-05,4.36266]
[1778779376926,45.78,81414.34,73.3,0.03691,3e-05,4.36266]
[1778779377337,45.78,81434.97,73.3,0.0376,3e-05,4.42983]
[1778779377800,45.78,81434.97,73.3,0.0376,3e-05,4.42983]
[1778779378641,45.78,81434.97,73.3,0.0376,3e-05,4.42983]
[1778779378923,45.78,81439.8,73.3,0.03776,3e-05,4.44607]
[1778779382471,45.78,81450.28,73.3,0.03813,3e-05,4.48176]
[1778779382667,45.79,81447.53,73.3,0.03804,3e-05,4.47328]
[1778779383430,45.79,81447.53,73.3,0.03804,3e-05,4.47328]
[1778779383476,45.79,81447.53,73.3,0.03804,3e-05,4.47328]
[1778779383667,45.79,81441.49,73.3,0.03784,3e-05,4.45412]
[1778779385988,45.79,81430.41,73.3,0.03749,3e-05,4.4193]
[1778779386390,45.79,81430.41,73.3,0.03749,3e-05,4.4193]
[1778779386411,45.79,81407.77,73.3,0.03675,3e-05,4.34711]
[1778779386701,45.79,81407.77,73.3,0.03675,3e-05,4.34711]
[1778779387592,45.79,81387.67,73.3,0.03611,3e-05,4.28357]
[1778779389664,45.8,81386.24,73.3,0.03607,3e-05,4.28003]
[1778779389744,45.8,81390.69,73.3,0.03622,3e-05,4.29412]
[1778779392508,45.8,81396.64,73.3,0.03642,3e-05,4.31396]
[1778779392642,45.8,81396.64,73.3,0.03642,3e-05,4.31396]
[1778779393291,45.8,81399.12,73.3,0.03651,3e-05,4.32272]
[1778779393901,45.8,81399.42,73.3,0.03652,3e-05,4.32368]
[1778779394764,45.81,81405.44,73.3,0.03672,3e-05,4.34362]
[1778779399496,45.82,81413.28,73.3,0.037,3e-05,4.37148]
[1778779399795,45.82,81414.16,73.3,0.03704,3e-05,4.37565]
[1778779403544,45.82,81421.13,73.3,0.03729,3e-05,4.39933]
[1778779403860,45.83,81421.71,73.3,0.03731,3e-05,4.40182]
[1778779404611,45.83,81437.31,73.3,0.03784,3e-05,4.45353]
[1778779406834,45.83,81440.14,73.3,0.03794,3e-05,4.46326]
[1778779406858,45.83,81440.14,73.3,0.03794,3e-05,4.46326]
[1778779406973,45.83,81440.14,73.3,0.03794,3e-05,4.46326]
[1778779407071,45.83,81440.14,73.3,0.03794,3e-05,4.46326]
[1778779407461,45.83,81452.64,73.3,0.03836,3e-05,4.50455]
[1778779407709,45.83,81452.64,73.3,0.03836,3e-05,4.50455]
[1778779407835,45.83,81452.64,73.3,0.03836,3e-05,4.50455]
[1778779413504,45.84,81461.18,73.3,0.03865,3e-05,4.5311]
[1778779418473,45.85,81458.56,73.3,0.03858,3e-05,4.52412]
[1778779422567,45.85,81444.42,73.3,0.03812,3e-05,4.48004]
[1778779423824,45.85,81443.43,73.3,0.03809,3e-05,4.47728]
[1778779424033,45.85,81443.43,73.3,0.03809,3e-05,4.47728]
[1778779424169,45.85,81443.43,73.3,0.03809,3e-05,4.47728]
[1778779425846,45.86,81434.85,73.3,0.03782,3e-05,4.45005]
[1778779428796,45.86,81436.58,73.3,0.03789,3e-05,4.45696]
[1778779429548,45.86,81436.58,73.3,0.03789,3e-05,4.45696]
[1778779432175,45.87,81436.85,73.3,0.03792,3e-05,4.46012]
[1778779436399,45.88,81429.04,73.3,0.03768,3e-05,4.43687]
[1778779441859,45.88,81425.69,73.3,0.0376,3e-05,4.42884]
[1778779441927,45.88,81425.74,73.3,0.0376,3e-05,4.429]
[1778779442711,45.89,81409.27,73.3,0.03707,3e-05,4.37714]
[1778779443718,45.89,81394.79,73.3,0.0366,3e-05,4.33089]
[1778779446756,45.89,81391.6,67.0,0.03652,3e-05,4.32287]
[1778779448756,45.9,81406.98,67.0,0.03704,3e-05,4.37411]
[1778779451238,45.91,81419.77,67.0,0.03748,3e-05,4.4165]
[1778779453483,45.91,81423.45,67.0,0.0376,3e-05,4.42897]
[1778779459559,45.92,81423.87,67.0,0.03765,3e-05,4.43366]
[1778779465145,45.93,81431.18,67.0,0.03793,3e-05,4.46059]
[1778779465373,45.93,81431.18,67.0,0.03793,3e-05,4.46059]
[1778779465771,45.93,81429.81,67.0,0.03789,3e-05,4.45668]
[1778779470391,45.94,81432.29,67.0,0.03799,3e-05,4.46711]
[1778779470794,45.94,81432.26,67.0,0.038,3e-05,4.46753]
[1778779470890,45.94,81432.26,67.0,0.038,3e-05,4.46753]
[1778779472556,45.94,81430.61,67.0,0.03795,3e-05,4.463]
[1778779472644,45.94,81414.64,67.0,0.0374,3e-05,4.40788]
[1778779473932,45.95,81427.68,67.0,0.03784,3e-05,4.45117]
[1778779477960,45.96,81440.38,67.0,0.03829,3e-05,4.49455]
[1778779480431,45.96,81441.17,67.0,0.03832,3e-05,4.49761]
[1778779486016,45.97,81445.41,67.0,0.03851,3e-05,4.51646]
[1778779488030,45.98,81462.08,67.0,0.03909,3e-05,4.57263]
[1778779489433,45.98,81462.08,67.0,0.03909,3e-05,4.57263]
[1778779494073,45.99,81447.98,67.0,0.03867,3e-05,4.53182]
[1778779499109,46.0,81445.44,67.0,0.03861,3e-05,4.52556]
[1778779504144,46.01,81437.42,67.0,0.03836,3e-05,4.50154]
[1778779507758,46.01,81440.0,67.0,0.03846,3e-05,4.51087]
[1778779510424,46.02,81418.34,67.0,0.03775,3e-05,4.44236]
[1778779514240,46.02,81412.11,67.0,0.03757,3e-05,4.42397]
[1778779517250,46.03,81397.18,67.0,0.0371,3e-05,4.37794]
[1778779519961,46.04,81382.42,67.0,0.03665,3e-05,4.33366]
[1778779520521,46.04,81382.42,67.0,0.03665,3e-05,4.33366]
[1778779522369,46.04,81365.27,67.0,0.03611,3e-05,4.28023]
[1778779522521,46.04,81365.27,67.0,0.03611,3e-05,4.28023]
[1778779526479,46.05,81365.2,67.0,0.03614,3e-05,4.28325]
[1778779528469,46.06,81351.76,67.0,0.03573,3e-05,4.24347]
[1778779533482,46.07,81343.89,67.0,0.0355,3e-05,4.21931]
[1778779538512,46.09,81344.33,67.0,0.03556,3e-05,4.22516]
[1778779542495,46.1,81359.88,67.0,0.03609,3e-05,4.27732]
[1778779548796,46.11,81355.54,67.0,0.03599,3e-05,4.26776]
[1778779550773,46.12,81367.49,67.0,0.03639,3e-05,4.307]
[1778779552552,46.15,81391.72,67.0,0.03726,3e-05,4.39278]
[1778779558161,46.16,81391.05,67.0,0.03727,3e-05,4.3936]
[1778779558590,46.16,81412.69,67.0,0.03799,3e-05,4.46378]
[1778779561693,46.16,81426.66,67.0,0.03847,3e-05,4.51054]
[1778779562585,46.16,81426.66,67.0,0.03847,3e-05,4.51054]
[1778779562598,46.16,81439.59,67.0,0.03891,3e-05,4.55317]
[1778779568597,46.18,81433.98,67.0,0.03876,3e-05,4.53881]
[1778779573043,46.19,81424.31,67.0,0.03847,3e-05,4.51009]
[1778779573361,46.19,81424.31,67.0,0.03847,3e-05,4.51009]
[1778779574052,46.19,81431.86,67.0,0.03873,3e-05,4.53542]
[1778779578991,46.2,81434.76,67.0,0.03885,3e-05,4.5471]
[1778779580756,46.2,81438.51,67.0,0.03898,3e-05,4.55973]
[1778779582701,46.2,81425.02,67.0,0.03854,3e-05,4.51733]
[1778779584719,46.2,81406.7,67.0,0.03794,3e-05,4.45873]
[1778779587740,46.21,81392.11,67.0,0.03748,3e-05,4.41334]
[1778779592775,46.22,81391.75,67.0,0.03746,3e-05,4.41102]
[1778779596803,46.23,81405.23,67.0,0.03793,3e-05,4.45662]
[1778779598818,46.23,81421.45,67.0,0.03848,3e-05,4.51015]
[1778779603771,46.24,81421.85,67.0,0.03852,3e-05,4.51352]
[1778779608888,46.25,81431.55,67.0,0.03888,3e-05,4.54882]
[1778779613923,46.26,81434.72,67.0,0.03902,3e-05,4.56238]
[1778779618958,46.27,81435.13,67.0,0.03907,3e-05,4.56688]
[1778779623993,46.28,81439.27,67.0,0.03924,3e-05,4.58354]
[1778779627355,46.28,81441.86,67.0,0.03934,3e-05,4.59324]
[1778779628385,46.28,81444.32,67.0,0.03943,3e-05,4.60191]
[1778779634066,46.3,81457.97,67.0,0.03994,3e-05,4.65045]
[1778779639101,46.3,81455.61,67.0,0.03988,3e-05,4.64505]
[1778779644509,46.31,81456.65,67.0,0.03994,3e-05,4.65045]
[1778779650178,46.32,81444.88,67.0,0.03957,3e-05,4.61525]
[1778779652192,46.32,81458.58,67.0,0.04002,3e-05,4.65743]
[1778779657227,46.33,81458.03,67.0,0.04002,3e-05,4.65792]
[1778779662262,46.34,81465.77,67.0,0.04032,3e-05,4.68585]
[1778779667299,46.35,81463.98,67.0,0.04028,3e-05,4.68201]
[1778779669313,46.35,81482.42,67.0,0.04093,4e-05,4.74439]
[1778779673341,46.35,81470.53,67.0,0.04053,3e-05,4.706]
[1778779678376,46.36,81460.62,67.0,0.0402,3e-05,4.67509]
[1778779683796,46.36,81461.58,67.0,0.04026,3e-05,4.68002]
[1778779691664,46.38,81449.85,67.0,0.03989,3e-05,4.64458]
[1778779697511,46.39,81446.05,67.0,0.03979,3e-05,4.63541]
[1778779702546,46.39,81454.22,67.0,0.0401,3e-05,4.66476]
[1778779707581,46.4,81450.03,67.0,0.03998,3e-05,4.65318]
[1778779712616,46.41,81456.72,67.0,0.0402,3e-05,4.67342]
[1778779716911,46.41,81454.86,67.0,0.04015,3e-05,4.66856]
[1778779719665,46.42,81437.12,67.0,0.03956,3e-05,4.61179]
[1778779720811,46.42,81437.12,67.0,0.03956,3e-05,4.61179]
[1778779723693,46.42,81450.98,67.0,0.04006,3e-05,4.65954]
[1778779724484,46.42,81450.98,67.0,0.04006,3e-05,4.65954]
[1778779724700,46.43,81461.6,67.0,0.04043,3e-05,4.69523]
[1778779727721,46.43,81476.5,67.0,0.04097,4e-05,4.74697]
[1778779732756,46.44,81483.92,67.0,0.04126,4e-05,4.77479]
[1778779737791,46.45,81482.57,67.0,0.04124,4e-05,4.77306]
[1778779742826,46.46,81479.18,67.0,0.04115,4e-05,4.7645]
[1778779743367,46.46,81479.18,67.0,0.04115,4e-05,4.7645]
[1778779743383,46.46,81479.18,67.0,0.04115,4e-05,4.7645]
[1778779743833,46.46,81466.65,67.0,0.04072,3e-05,4.72315]
[1778779747861,46.47,81454.7,67.0,0.04032,3e-05,4.68476]
[1778779748065,46.47,81454.7,67.0,0.04032,3e-05,4.68476]
[1778779748069,46.47,81454.7,67.0,0.04032,3e-05,4.68476]
[1778779752896,46.47,81466.96,67.0,0.04077,3e-05,4.72757]
[1778779758017,46.48,81465.81,67.0,0.04074,3e-05,4.7251]
[1778779763887,46.48,81467.33,67.0,0.04082,3e-05,4.73249]
[1778779763973,46.48,81472.16,67.0,0.04099,4e-05,4.74864]
[1778779768016,46.49,81443.14,67.0,0.04001,3e-05,4.65426]
[1778779768165,46.49,81443.14,67.0,0.04001,3e-05,4.65426]
[1778779768431,46.49,81443.14,67.0,0.04001,3e-05,4.65426]
[1778779769015,46.51,81433.0,67.0,0.03973,3e-05,4.62748]
[1778779770279,46.51,81438.98,67.0,0.03994,3e-05,4.64767]
[1778779776063,46.52,81447.98,67.0,0.04024,3e-05,4.67586]
[1778779777736,46.52,81448.35,67.0,0.04026,3e-05,4.6775]
[1778779780091,46.53,81435.19,67.0,0.03982,3e-05,4.63532]
[1778779785126,46.53,81438.42,67.0,0.03996,3e-05,4.64829]
[1778779790161,46.54,81432.18,67.0,0.03977,3e-05,4.63013]
[1778779791940,46.54,81432.18,67.0,0.03977,3e-05,4.63013]
[1778779792542,46.55,81439.71,67.0,0.04004,3e-05,4.65587]
[1778779792601,46.55,81449.53,67.0,0.04037,3e-05,4.68835]
[1778779794189,46.55,81467.06,67.0,0.041,3e-05,4.74806]
[1778779799224,46.56,81467.27,67.0,0.04104,3e-05,4.75167]
[1778779804259,46.57,81459.76,67.0,0.0408,3e-05,4.7295]
[1778779806829,46.57,81459.69,67.0,0.04081,3e-05,4.72987]
[1778779806854,46.57,81459.5,67.0,0.04081,3e-05,4.72984]
[1778779812893,46.58,81454.81,67.0,0.04066,3e-05,4.71585]
[1778779812988,46.58,81454.95,67.0,0.04067,3e-05,4.71664]
[1778779815339,46.58,81473.12,67.0,0.04132,4e-05,4.77883]
[1778779820374,46.59,81478.99,67.0,0.04155,4e-05,4.80106]
[1778779822388,46.59,81467.29,67.0,0.04115,4e-05,4.76281]
[1778779823223,46.59,81467.29,67.0,0.04115,4e-05,4.76281]
[1778779823856,46.59,81467.29,67.0,0.04115,4e-05,4.76281]
[1778779823955,46.6,81459.48,67.0,0.04089,3e-05,4.73727]
[1778779826881,46.6,81449.13,67.0,0.04053,3e-05,4.70347]
[1778779826883,46.6,81449.13,67.0,0.04053,3e-05,4.70347]
[1778779827822,46.6,81448.96,67.0,0.04053,3e-05,4.70325]
[1778779833814,46.61,81447.23,67.0,0.04046,3e-05,4.6955]
[1778779837320,46.61,81454.26,67.0,0.04072,3e-05,4.72018]
[1778779842529,46.62,81443.28,67.0,0.04036,3e-05,4.68594]
[1778779843493,46.62,81443.28,67.0,0.04036,3e-05,4.68594]
[1778779843536,46.62,81446.1,67.0,0.04046,3e-05,4.69565]
[1778779844779,46.62,81446.1,67.0,0.04046,3e-05,4.69565]
[1778779844880,46.62,81447.76,67.0,0.04053,3e-05,4.70181]
[1778779848441,46.62,81449.46,67.0,0.0406,3e-05,4.7085]
[1778779848571,46.62,81450.8,67.0,0.04065,3e-05,4.71328]
[1778779850588,46.63,81465.17,67.0,0.04116,4e-05,4.76181]
[1778779854616,46.64,81478.81,67.0,0.04166,4e-05,4.81021]
[1778779857642,46.64,81492.61,67.0,0.04217,4e-05,4.85817]
[1778779861692,46.64,81505.44,67.0,0.04264,4e-05,4.90327]
[1778779866713,46.65,81507.75,67.0,0.04275,4e-05,4.91274]
[1778779869734,46.65,81523.72,67.0,0.04333,4e-05,4.96833]
[1778779872638,46.65,81530.22,67.0,0.04358,4e-05,4.99114]
[1778779872777,46.65,81539.35,67.0,0.04391,4e-05,5.02287]
[1778779874055,46.65,81539.35,67.0,0.04391,4e-05,5.02287]
[1778779874108,46.65,81539.35,67.0,0.04391,4e-05,5.02287]
[1778779874519,46.65,81543.98,67.0,0.04408,4e-05,5.03875]
[1778779876693,46.65,81547.75,67.0,0.04422,4e-05,5.05143]
[1778779878366,46.65,81555.0,67.0,0.04448,4e-05,5.07619]
[1778779878697,46.65,81555.0,67.0,0.04448,4e-05,5.07619]
[1778779879006,46.65,81539.8,67.0,0.04392,4e-05,5.02312]
[1778779880058,46.65,81539.8,67.0,0.04392,4e-05,5.02312]
[1778779880120,46.65,81536.91,67.0,0.04381,4e-05,5.01295]
[1778779885870,46.65,81540.0,67.0,0.04393,4e-05,5.02418]
[1778779890906,46.65,81538.7,67.0,0.04389,4e-05,5.02037]
[1778779893927,46.65,81554.36,67.0,0.04444,4e-05,5.07074]
[1778779897903,46.65,81564.54,67.0,0.04482,4e-05,5.10639]
[1778779897958,46.65,81568.74,67.0,0.04497,4e-05,5.1211]
[1778779898998,46.65,81568.74,67.0,0.04497,4e-05,5.1211]
[1778779901273,46.65,81574.87,67.0,0.04519,4e-05,5.14159]
[1778779904645,46.65,81571.53,67.0,0.04506,4e-05,5.12878]
[1778779905008,46.65,81571.81,67.0,0.04506,4e-05,5.12941]
[1778779910042,46.65,81560.83,67.0,0.04465,4e-05,5.09083]
[1778779914301,46.65,81555.86,67.0,0.04447,4e-05,5.07363]
[1778779914314,46.65,81555.86,67.0,0.04447,4e-05,5.07363]
[1778779915077,46.65,81543.27,67.0,0.044,4e-05,5.02993]
[1778779917091,46.65,81531.5,67.0,0.04356,4e-05,4.98882]
[1778779917257,46.65,81531.5,67.0,0.04356,4e-05,4.98882]
[1778779925289,46.64,81533.01,67.0,0.04361,4e-05,4.99323]
[1778779925521,46.64,81533.01,67.0,0.04361,4e-05,4.99323]
[1778779926154,46.64,81534.05,67.0,0.04365,4e-05,4.99693]
[1778779927984,46.64,81531.48,67.0,0.04356,4e-05,4.98825]
[1778779928176,46.64,81531.17,67.0,0.04354,4e-05,4.98718]
[1778779929193,46.64,81513.81,67.0,0.04291,4e-05,4.92747]
[1778779929471,46.64,81513.81,67.0,0.04291,4e-05,4.92747]
[1778779929702,46.64,81513.81,67.0,0.04291,4e-05,4.92747]
[1778779930194,46.64,81487.04,67.0,0.04195,4e-05,4.83638]
[1778779930683,46.64,81487.04,67.0,0.04195,4e-05,4.83638]
[1778779931064,46.64,81487.04,67.0,0.04195,4e-05,4.83638]
[1778779931409,46.64,81482.37,67.0,0.04178,4e-05,4.82062]
[1778779934402,46.65,81483.37,67.0,0.04183,4e-05,4.82471]
[1778779935778,46.65,81483.72,67.0,0.04184,4e-05,4.82607]
[1778779935792,46.65,81483.72,67.0,0.04184,4e-05,4.82607]
[1778779939259,46.65,81479.29,67.0,0.04169,4e-05,4.81165]
[1778779944293,46.65,81454.15,67.0,0.04082,3e-05,4.729]
[1778779950157,46.66,81446.48,67.0,0.04057,3e-05,4.70493]
[1778779950168,46.66,81446.48,67.0,0.04057,3e-05,4.70493]
[1778779951599,46.66,81456.32,67.0,0.04092,3e-05,4.73835]
[1778779952243,46.66,81456.32,67.0,0.04092,3e-05,4.73835]
[1778779960405,46.67,81456.02,67.0,0.04091,3e-05,4.73655]
[1778779962315,46.67,81460.96,67.0,0.04109,3e-05,4.75332]
[1778779962420,46.67,81461.74,67.0,0.04112,3e-05,4.7562]
[1778779967392,46.68,81461.16,67.0,0.04112,3e-05,4.75653]
[1778779967454,46.68,81461.43,67.0,0.04114,3e-05,4.75801]
[1778779972489,46.69,81451.54,67.0,0.04081,3e-05,4.72653]
[1778779977524,46.69,81450.1,67.0,0.04078,3e-05,4.72341]
[1778779980842,46.69,81449.2,67.0,0.04075,3e-05,4.72107]
[1778779981157,46.69,81451.49,67.0,0.04084,3e-05,4.729]
[1778779984030,46.7,81463.59,67.0,0.04128,4e-05,4.77107]
[1778779984438,46.7,81463.59,67.0,0.04128,4e-05,4.77107]
[1778779984574,46.7,81460.62,67.0,0.04118,4e-05,4.76168]
[1778779989609,46.71,81459.67,67.0,0.04116,3e-05,4.7597]
[1778779992990,46.71,81461.41,67.0,0.04123,4e-05,4.76627]
[1778779993132,46.71,81461.41,67.0,0.04123,4e-05,4.76627]
[1778779993637,46.71,81473.12,67.0,0.04165,4e-05,4.80604]
[1778779995651,46.71,81486.02,67.0,0.04211,4e-05,4.84986]
[1778779996649,46.71,81486.02,67.0,0.04211,4e-05,4.84986]
[1778779996658,46.71,81487.98,67.0,0.04218,4e-05,4.85659]
[1778780001955,46.72,81490.29,67.0,0.04228,4e-05,4.86596]
[1778780003766,46.72,81502.58,67.0,0.04273,4e-05,4.90882]
[1778780008236,46.72,81505.51,67.0,0.04284,4e-05,4.91971]
[1778780008336,46.72,81496.83,67.0,0.04254,4e-05,4.89045]
[1778780012513,46.73,81488.0,67.0,0.04219,4e-05,4.85696]
[1778780012776,46.73,81482.49,67.0,0.042,4e-05,4.83834]
[1778780015797,46.73,81495.77,67.0,0.04248,4e-05,4.88448]
[1778780021133,46.73,81504.16,67.0,0.0428,4e-05,4.91431]
[1778780026005,46.74,81501.98,67.0,0.04274,4e-05,4.90836]
[1778780026063,46.74,81500.78,67.0,0.0427,4e-05,4.90458]
[1778780026875,46.74,81487.07,67.0,0.04221,4e-05,4.85807]
[1778780027798,46.74,81487.07,67.0,0.04221,4e-05,4.85807]
[1778780032917,46.74,81479.64,67.0,0.04195,4e-05,4.83364]
[1778780037952,46.74,81463.08,67.0,0.04137,4e-05,4.77866]
[1778780041716,46.74,81472.9,67.0,0.04172,4e-05,4.81218]
[1778780041983,46.75,81476.75,67.0,0.04186,4e-05,4.82528]
[1778780044443,46.75,81475.63,67.0,0.04183,4e-05,4.82237]
[1778780045007,46.75,81474.19,67.0,0.04178,4e-05,4.81796]
[1778780050040,46.75,81468.23,67.0,0.04158,4e-05,4.79871]
[1778780054329,46.75,81474.7,67.0,0.04182,4e-05,4.82098]
[1778780054377,46.75,81487.67,67.0,0.04228,4e-05,4.86497]
[1778780054757,46.75,81487.67,67.0,0.04228,4e-05,4.86497]
[1778780054804,46.75,81487.67,67.0,0.04228,4e-05,4.86497]
[1778780055075,46.75,81498.69,67.0,0.04267,4e-05,4.90236]
[1778780059103,46.76,81517.84,67.0,0.04338,4e-05,4.96889]
[1778780064138,46.76,81528.24,67.0,0.04377,4e-05,5.00564]
[1778780069173,46.76,81531.37,67.0,0.04389,4e-05,5.01724]
[1778780074208,46.77,81545.97,67.0,0.04441,4e-05,5.06411]
[1778780078236,46.77,81560.73,67.0,0.04496,4e-05,5.11578]
[1778780082265,46.77,81573.65,67.0,0.04544,4e-05,5.16099]
[1778780087306,46.76,81570.58,67.0,0.04532,4e-05,5.14985]
[1778780092336,46.76,81569.21,67.0,0.04527,4e-05,5.14444]
[1778780097371,46.76,81571.42,67.0,0.04534,4e-05,5.15173]
[1778780101399,46.76,81586.16,67.0,0.0459,4e-05,5.20342]
[1778780106434,46.76,81577.78,67.0,0.04557,4e-05,5.17297]
[1778780106901,46.76,81577.78,67.0,0.04557,4e-05,5.17297]
[1778780107441,46.76,81576.05,67.0,0.0455,4e-05,5.16645]
[1778780112477,46.75,81575.64,67.0,0.04546,4e-05,5.16295]
[1778780115410,46.75,81575.63,67.0,0.04545,4e-05,5.16211]
[1778780115498,46.75,81579.36,67.0,0.04559,4e-05,5.17484]
[1778780120852,46.74,81588.74,67.0,0.04594,4e-05,5.20742]
[1778780121132,46.74,81588.74,67.0,0.04594,4e-05,5.20742]
[1778780121163,46.74,81616.2,67.0,0.047,4e-05,5.30501]
[1778780122706,46.74,81620.82,67.0,0.04717,4e-05,5.32094]
[1778780124124,46.74,81618.6,67.0,0.04708,4e-05,5.31231]
[1778780126813,46.73,81623.15,67.0,0.04723,4e-05,5.32666]
[1778780127060,46.73,81623.91,67.0,0.04725,4e-05,5.32871]
[1778780127689,46.73,81623.91,67.0,0.04725,4e-05,5.32871]
[1778780127865,46.73,81625.9,67.0,0.04733,4e-05,5.33549]
[1778780129095,46.73,81625.9,67.0,0.04733,4e-05,5.33549]
[1778780131370,46.73,81624.41,67.0,0.04725,4e-05,5.32877]
[1778780131419,46.72,81625.08,67.0,0.04723,4e-05,5.32537]
[1778780132892,46.72,81627.39,67.0,0.04732,4e-05,5.33368]
[1778780133504,46.72,81662.43,67.0,0.0487,4e-05,5.45981]
[1778780133568,46.72,81662.43,67.0,0.0487,4e-05,5.45981]
[1778780134957,46.72,81660.98,67.0,0.04864,4e-05,5.45452]
[1778780135570,46.72,81664.83,67.0,0.04879,4e-05,5.46816]
[1778780138510,46.72,81665.73,67.0,0.04881,4e-05,5.47058]
[1778780138585,46.71,81667.82,67.0,0.04889,4e-05,5.47779]
[1778780142061,46.71,81675.98,67.0,0.04921,4e-05,5.50636]
[1778780142105,46.71,81678.17,67.0,0.04929,4e-05,5.51391]
[1778780144309,46.71,81678.24,67.0,0.04928,4e-05,5.51336]
[1778780144356,46.71,81678.24,67.0,0.04928,4e-05,5.51336]
[1778780144485,46.71,81678.24,67.0,0.04928,4e-05,5.51336]
[1778780145393,46.7,81696.46,67.0,0.05,4e-05,5.57892]
[1778780145865,46.7,81696.46,67.0,0.05,4e-05,5.57892]
[1778780147248,46.7,81700.57,67.0,0.05016,4e-05,5.59324]
[1778780147878,46.7,81704.33,67.0,0.05031,4e-05,5.60626]
[1778780148099,46.7,81704.33,67.0,0.05031,4e-05,5.60626]
[1778780148149,46.7,81704.33,67.0,0.05031,4e-05,5.60626]
[1778780148764,46.69,81703.85,67.0,0.05027,4e-05,5.60353]
[1778780148849,46.69,81710.05,67.0,0.05052,4e-05,5.62563]
[1778780150257,46.69,81710.05,67.0,0.05052,4e-05,5.62563]
[1778780150890,46.69,81708.9,67.0,0.05046,4e-05,5.62068]
[1778780151824,46.69,81711.54,67.0,0.05057,4e-05,5.62983]
[1778780151862,46.69,81711.54,67.0,0.05057,4e-05,5.62983]
[1778780161829,46.67,81711.36,67.0,0.05051,4e-05,5.62463]
[1778780166358,46.67,81689.23,67.0,0.04959,4e-05,5.54125]
[1778780166725,46.67,81689.23,67.0,0.04959,4e-05,5.54125]
[1778780169887,46.67,81672.08,67.0,0.04888,4e-05,5.47737]
[1778780173726,46.66,81670.81,67.0,0.04883,4e-05,5.47228]
[1778780173742,46.66,81670.81,67.0,0.04883,4e-05,5.47228]
[1778780178304,46.66,81655.91,67.0,0.04822,4e-05,5.4167]
[1778780179177,46.66,81657.66,67.0,0.04829,4e-05,5.42274]
[1778780179278,46.66,81654.51,67.0,0.04816,4e-05,5.41094]
[1778780180261,46.66,81654.51,67.0,0.04816,4e-05,5.41094]
[1778780186000,46.65,81645.06,67.0,0.04774,4e-05,5.37245]
[1778780191035,46.64,81637.23,67.0,0.04736,4e-05,5.33702]
[1778780194149,46.63,81635.25,67.0,0.04727,4e-05,5.32886]
[1778780197547,46.63,81632.66,67.0,0.04716,4e-05,5.31806]
[1778780197592,46.63,81633.45,67.0,0.04718,4e-05,5.31993]
[1778780203069,46.62,81636.48,67.0,0.04729,4e-05,5.33002]
[1778780203733,46.62,81636.3,67.0,0.04728,4e-05,5.32917]
[1778780204126,46.62,81635.44,67.0,0.04724,4e-05,5.32586]
[1778780207359,46.62,81637.73,67.0,0.04732,4e-05,5.33309]
[1778780209096,46.62,81637.18,67.0,0.04729,4e-05,5.33007]
[1778780210180,46.61,81632.43,67.0,0.04709,4e-05,5.31246]
[1778780212304,46.61,81632.37,67.0,0.04708,4e-05,5.31128]
[1778780218106,46.6,81632.86,67.0,0.04707,4e-05,5.3101]
[1778780222097,46.6,81635.94,67.0,0.04717,4e-05,5.31919]
[1778780222258,46.6,81636.01,67.0,0.04716,4e-05,5.31893]
[1778780222733,46.6,81636.01,67.0,0.04716,4e-05,5.31893]
[1778780223265,46.59,81625.69,67.0,0.04676,4e-05,5.28167]
[1778780228300,46.59,81619.06,67.0,0.04648,4e-05,5.25589]
[1778780233336,46.58,81621.72,67.0,0.04656,4e-05,5.26327]
[1778780235623,46.58,81621.26,67.0,0.04654,4e-05,5.26121]
[1778780236357,46.58,81621.51,67.0,0.04654,4e-05,5.26128]
[1778780241392,46.58,81624.97,67.0,0.04666,4e-05,5.27311]
[1778780246427,46.57,81628.11,67.0,0.04678,4e-05,5.28372]
[1778780251462,46.57,81621.22,67.0,0.04647,4e-05,5.25396]
[1778780252542,46.57,81621.22,67.0,0.04647,4e-05,5.25396]
[1778780252545,46.57,81619.37,67.0,0.0464,4e-05,5.24725]
[1778780253476,46.57,81607.46,67.0,0.04594,4e-05,5.20474]
[1778780254091,46.57,81607.46,67.0,0.04594,4e-05,5.20474]
[1778780259392,46.57,81599.97,67.0,0.04563,4e-05,5.17665]
[1778780259585,46.57,81608.28,67.0,0.04595,4e-05,5.2059]
[1778780261486,46.57,81610.94,67.0,0.04605,4e-05,5.21535]
[1778780261582,46.57,81611.92,67.0,0.04609,4e-05,5.2188]
[1778780262330,46.57,81611.92,67.0,0.04609,4e-05,5.2188]
[1778780267576,46.56,81607.05,67.0,0.04588,4e-05,5.19953]
[1778780271985,46.56,81607.64,67.0,0.04589,4e-05,5.20073]
[1778780272827,46.56,81607.35,67.0,0.04587,4e-05,5.1991]
[1778780275268,46.55,81606.04,67.0,0.04582,4e-05,5.19387]
[1778780277658,46.55,81597.69,67.0,0.04549,4e-05,5.16372]
[1778780278696,46.55,81586.41,67.0,0.04506,4e-05,5.1235]
[1778780278827,46.55,81586.41,67.0,0.04506,4e-05,5.1235]
[1778780279488,46.55,81586.41,67.0,0.04506,4e-05,5.1235]
[1778780280116,46.55,81585.49,67.0,0.04502,4e-05,5.1201]
[1778780281054,46.55,81585.03,67.0,0.04501,4e-05,5.11832]
[1778780286711,46.55,81584.89,67.0,0.04499,4e-05,5.11684]
[1778780289765,46.55,81583.67,67.0,0.04494,4e-05,5.11223]
[1778780295776,46.54,81587.5,67.0,0.04507,4e-05,5.12455]
[1778780300811,46.54,81587.53,67.0,0.04506,4e-05,5.12377]
[1778780301965,46.54,81587.53,67.0,0.04506,4e-05,5.12377]
[1778780302874,46.54,81597.71,67.0,0.04545,4e-05,5.15949]
[1778780304888,46.54,81592.56,67.0,0.04525,4e-05,5.14083]
[1778780305483,46.54,81592.56,67.0,0.04525,4e-05,5.14083]
[1778780310886,46.53,81581.42,67.0,0.04482,4e-05,5.10064]
[1778780311911,46.53,81581.35,67.0,0.04481,4e-05,5.10025]
[1778780312121,46.53,81581.35,67.0,0.04481,4e-05,5.10025]
[1778780312227,46.53,81581.35,67.0,0.04481,4e-05,5.10025]
[1778780312898,46.53,81565.78,67.0,0.04419,4e-05,5.04121]
[1778780314425,46.53,81565.78,67.0,0.04419,4e-05,5.04121]
[1778780319548,46.53,81566.49,67.0,0.04422,4e-05,5.04362]
[1778780319597,46.53,81576.91,67.0,0.0446,4e-05,5.07996]
[1778780325396,46.53,81577.18,67.0,0.04462,4e-05,5.08156]
[1778780325474,46.53,81577.17,67.0,0.04462,4e-05,5.08172]
[1778780326272,46.53,81577.17,67.0,0.04462,4e-05,5.08172]
[1778780326796,46.53,81576.39,67.0,0.04459,4e-05,5.07889]
[1778780326997,46.53,81585.6,67.0,0.04494,4e-05,5.11108]
[1778780329816,46.54,81590.38,67.0,0.04512,4e-05,5.12817]
[1778780334594,46.54,81589.99,67.0,0.04511,4e-05,5.12735]
[1778780335723,46.54,81590.05,67.0,0.04512,4e-05,5.12782]
[1778780341908,46.54,81594.0,67.0,0.04528,4e-05,5.14248]
[1778780345662,46.54,81612.94,67.0,0.046,4e-05,5.21001]
[1778780346731,46.54,81612.94,67.0,0.046,4e-05,5.21001]
[1778780347182,46.54,81613.93,67.0,0.04604,4e-05,5.21353]
[1778780347321,46.54,81613.93,67.0,0.04604,4e-05,5.21353]
[1778780351100,46.54,81609.95,67.0,0.04589,4e-05,5.19935]
[1778780353540,46.54,81610.35,67.0,0.0459,4e-05,5.20081]
[1778780353626,46.54,81610.27,67.0,0.0459,4e-05,5.20055]
[1778780355736,46.54,81610.24,67.0,0.0459,4e-05,5.20047]
[1778780355827,46.54,81606.04,67.0,0.04574,4e-05,5.18528]
[1778780356054,46.54,81606.04,67.0,0.04574,4e-05,5.18528]
[1778780356266,46.54,81606.04,67.0,0.04574,4e-05,5.18528]
[1778780356306,46.54,81606.04,67.0,0.04574,4e-05,5.18528]
[1778780356325,46.54,81588.48,67.0,0.04507,4e-05,5.123]
[1778780357426,46.54,81588.48,67.0,0.04507,4e-05,5.123]
[1778780357870,46.54,81577.48,67.0,0.04465,4e-05,5.08423]
[1778780359345,46.54,81577.37,67.0,0.04465,4e-05,5.08376]
[1778780360825,46.54,81578.09,67.0,0.04467,4e-05,5.08609]
[1778780360845,46.54,81578.09,67.0,0.04467,4e-05,5.08609]
[1778780361345,46.54,81578.09,67.0,0.04467,4e-05,5.08609]
[1778780361987,46.54,81588.3,67.0,0.04505,4e-05,5.12184]
[1778780364134,46.54,81591.65,67.0,0.04518,4e-05,5.1333]
[1778780364251,46.54,81591.65,67.0,0.04518,4e-05,5.1333]
[1778780364345,46.54,81591.65,67.0,0.04518,4e-05,5.1333]
[1778780365379,46.54,81591.79,67.0,0.04518,4e-05,5.13345]
[1778780365579,46.54,81591.79,67.0,0.04518,4e-05,5.13345]
[1778780366286,46.54,81594.89,67.0,0.0453,4e-05,5.14451]
[1778780367361,46.54,81594.89,67.0,0.0453,4e-05,5.14451]
[1778780373335,46.54,81591.74,67.0,0.04515,4e-05,5.1298]
[1778780378371,46.54,81587.75,67.0,0.04501,4e-05,5.11655]
[1778780380600,46.54,81588.53,67.0,0.04504,4e-05,5.11946]
[1778780380610,46.54,81588.22,67.0,0.04503,4e-05,5.11853]
[1778780381217,46.54,81588.22,67.0,0.04503,4e-05,5.11853]
[1778780383956,46.54,81588.07,67.0,0.04502,4e-05,5.11792]
[1778780389899,46.54,81587.34,67.0,0.04499,4e-05,5.11459]
[1778780395491,46.54,81579.78,67.0,0.0447,4e-05,5.08743]
[1778780400623,46.54,81579.36,67.0,0.04468,4e-05,5.08564]
[1778780401960,46.54,81580.68,67.0,0.04472,4e-05,5.0901]
[1778780402540,46.54,81584.2,67.0,0.04486,4e-05,5.10237]
[1778780404797,46.54,81585.99,67.0,0.04493,4e-05,5.10886]
[1778780404819,46.54,81585.67,67.0,0.04492,4e-05,5.10811]
[1778780405225,46.54,81585.67,67.0,0.04492,4e-05,5.10811]
[1778780405633,46.54,81585.67,67.0,0.04492,4e-05,5.10811]
[1778780405720,46.54,81567.88,67.0,0.04425,4e-05,5.04588]
[1778780407776,46.54,81563.36,67.0,0.04408,4e-05,5.03002]
[1778780408081,46.54,81553.67,67.0,0.04372,4e-05,4.99639]
[1778780408650,46.54,81553.67,67.0,0.04372,4e-05,4.99639]
[1778780410357,46.54,81546.97,67.0,0.04348,4e-05,4.97329]
[1778780410657,46.54,81546.97,67.0,0.04348,4e-05,4.97329]
[1778780413668,46.54,81542.16,67.0,0.0433,4e-05,4.95701]
[1778780414611,46.54,81541.42,67.0,0.04328,4e-05,4.95471]
[1778780414724,46.54,81541.42,67.0,0.04328,4e-05,4.95471]
[1778780415633,46.54,81554.74,67.0,0.04377,4e-05,5.00084]
[1778780416589,46.54,81554.74,67.0,0.04377,4e-05,5.00084]
[1778780416768,46.54,81554.74,67.0,0.04377,4e-05,5.00084]
[1778780416640,46.54,81560.48,67.0,0.04398,4e-05,5.02088]
[1778780417469,46.54,81560.48,67.0,0.04398,4e-05,5.02088]
[1778780417650,46.54,81558.24,67.0,0.0439,4e-05,5.01315]
[1778780423491,46.54,81559.23,67.0,0.04394,4e-05,5.01672]
[1778780423690,46.54,81559.79,67.0,0.04396,4e-05,5.01873]
[1778780428337,46.55,81552.46,67.0,0.04371,4e-05,4.99463]
[1778780428726,46.55,81552.88,67.0,0.04373,4e-05,4.99649]
[1778780433761,46.55,81562.24,67.0,0.04404,4e-05,5.02495]
[1778780434507,46.55,81562.24,67.0,0.04404,4e-05,5.02495]
[1778780434768,46.55,81563.51,67.0,0.04409,4e-05,5.02968]
[1778780436536,46.55,81564.24,67.0,0.04412,4e-05,5.03222]
[1778780436946,46.55,81564.84,67.0,0.04415,4e-05,5.03491]
[1778780437789,46.55,81564.76,67.0,0.04414,4e-05,5.03462]
[1778780439387,46.55,81563.04,67.0,0.04408,4e-05,5.02863]
[1778780439803,46.55,81562.83,67.0,0.04407,4e-05,5.0282]
[1778780444838,46.56,81553.49,67.0,0.04375,4e-05,4.99741]
[1778780445533,46.56,81553.49,67.0,0.04375,4e-05,4.99741]
[1778780445845,46.56,81553.46,67.0,0.04375,4e-05,4.99736]
[1778780450880,46.56,81552.31,67.0,0.04371,4e-05,4.99366]
[1778780455169,46.56,81551.39,67.0,0.04367,4e-05,4.9906]
[1778780456532,46.56,81549.67,67.0,0.04361,4e-05,4.98479]
[1778780456581,46.56,81544.84,67.0,0.04344,4e-05,4.96819]
[1778780458936,46.56,81556.93,67.0,0.04389,4e-05,5.01112]
[1778780463971,46.57,81548.61,67.0,0.04361,4e-05,4.98414]
[1778780468767,46.57,81549.14,67.0,0.04364,4e-05,4.98711]
[1778780468800,46.57,81548.8,67.0,0.04363,4e-05,4.98631]
[1778780474549,46.57,81540.61,67.0,0.04334,4e-05,4.95889]
[1778780479076,46.58,81553.88,67.0,0.04383,4e-05,5.00532]
[1778780484561,46.58,81543.23,67.0,0.04344,4e-05,4.96869]
[1778780490153,46.58,81530.97,67.0,0.043,4e-05,4.9274]
[1778780490910,46.58,81530.97,67.0,0.043,4e-05,4.9274]
[1778780495659,46.58,81522.36,67.0,0.04266,4e-05,4.89437]
[1778780495668,46.58,81522.36,67.0,0.04266,4e-05,4.89437]
[1778780497011,46.58,81519.44,67.0,0.04256,4e-05,4.88485]
[1778780497785,46.58,81519.44,67.0,0.04256,4e-05,4.88485]
[1778780497839,46.59,81506.59,67.0,0.04211,4e-05,4.84171]
[1778780499988,46.59,81505.36,67.0,0.04207,4e-05,4.83786]
[1778780500809,46.59,81505.36,67.0,0.04207,4e-05,4.83786]
[1778780501670,46.59,81512.84,67.0,0.04234,4e-05,4.86382]
[1778780501753,46.59,81516.6,67.0,0.04248,4e-05,4.87662]
[1778780502861,46.59,81516.6,67.0,0.04248,4e-05,4.87662]
[1778780503211,46.59,81527.0,67.0,0.04286,4e-05,4.91237]
[1778780503820,46.59,81527.0,67.0,0.04286,4e-05,4.91237]
[1778780505873,46.59,81541.47,67.0,0.04339,4e-05,4.96297]
[1778780508331,46.6,81542.66,67.0,0.04345,4e-05,4.96828]
[1778780508841,46.6,81542.66,67.0,0.04345,4e-05,4.96828]
[1778780509992,46.6,81555.24,67.0,0.04392,4e-05,5.01253]
[1778780510894,46.6,81555.24,67.0,0.04392,4e-05,5.01253]
[1778780512830,46.6,81560.3,67.0,0.04412,4e-05,5.0307]
[1778780512919,46.6,81560.3,67.0,0.04412,4e-05,5.0307]
[1778780515928,46.6,81561.6,67.0,0.04417,4e-05,5.03609]
[1778780520167,46.61,81561.14,67.0,0.04417,4e-05,5.03586]
[1778780520368,46.61,81561.28,67.0,0.04418,4e-05,5.03662]
[1778780522592,46.61,81560.99,67.0,0.04417,4e-05,5.03557]
[1778780522629,46.61,81561.51,67.0,0.04419,4e-05,5.03734]
[1778780525404,46.61,81572.71,67.0,0.04461,4e-05,5.07712]
[1778780530441,46.61,81575.3,67.0,0.04472,4e-05,5.08709]
[1778780535476,46.61,81592.91,67.0,0.04539,4e-05,5.14965]
[1778780540511,46.62,81598.3,67.0,0.0456,4e-05,5.16895]
[1778780545546,46.62,81599.75,67.0,0.04566,4e-05,5.17427]
[1778780550581,46.62,81596.89,67.0,0.04555,4e-05,5.16431]
[1778780555617,46.62,81595.25,67.0,0.04545,4e-05,5.1544]
[1778780558428,46.62,81591.06,67.0,0.0453,4e-05,5.13978]
[1778780558638,46.62,81589.11,67.0,0.04522,4e-05,5.133]
[1778780562598,46.62,81587.09,67.0,0.04514,4e-05,5.12532]
[1778780562680,46.62,81587.09,67.0,0.04514,4e-05,5.12532]
[1778780562934,46.62,81587.09,67.0,0.04514,4e-05,5.12532]
[1778780564555,46.62,81590.39,67.0,0.04526,4e-05,5.13655]
[1778780564681,46.61,81590.97,67.0,0.04528,4e-05,5.13839]
[1778780567990,46.62,81601.89,67.0,0.0457,4e-05,5.17714]
[1778780568186,46.62,81608.4,67.0,0.04595,4e-05,5.20025]
[1778780571215,46.62,81612.88,67.0,0.04612,4e-05,5.21608]
[1778780574417,46.61,81617.8,67.0,0.04631,4e-05,5.2335]
[1778780579789,46.61,81625.93,67.0,0.04662,4e-05,5.26207]
[1778780584028,46.61,81632.48,67.0,0.04687,4e-05,5.28521]
[1778780584421,46.61,81637.5,67.0,0.04706,4e-05,5.3031]
[1778780584824,46.61,81652.8,67.0,0.04766,4e-05,5.35813]
[1778780585372,46.61,81652.8,67.0,0.04766,4e-05,5.35813]
[1778780585831,46.61,81654.76,67.0,0.04774,4e-05,5.36506]
[1778780586181,46.61,81654.76,67.0,0.04774,4e-05,5.36506]
[1778780586666,46.61,81654.76,67.0,0.04774,4e-05,5.36506]
[1778780589743,46.61,81657.9,67.0,0.04784,4e-05,5.37476]
[1778780589859,46.6,81663.31,67.0,0.04805,4e-05,5.39383]
[1778780593887,46.6,81674.65,67.0,0.04849,4e-05,5.4339]
[1778780594538,46.6,81674.65,67.0,0.04849,4e-05,5.4339]
[1778780594910,46.6,81674.65,67.0,0.04849,4e-05,5.4339]
[1778780596285,46.6,81683.89,67.0,0.04885,4e-05,5.467]
[1778780597546,46.6,81681.23,67.0,0.04874,4e-05,5.45687]
[1778780598288,46.6,81680.79,67.0,0.04872,4e-05,5.45484]
[1778780603957,46.59,81681.67,67.0,0.04872,4e-05,5.45525]
[1778780608752,46.58,81680.48,67.0,0.04866,4e-05,5.44939]
[1778780608992,46.58,81681.64,67.0,0.0487,4e-05,5.45296]
[1778780611526,46.58,81680.5,67.0,0.0486,4e-05,5.44291]
[1778780612377,46.57,81677.69,67.0,0.04848,4e-05,5.43197]
[1778780612462,46.57,81677.69,67.0,0.04848,4e-05,5.43197]
[1778780612494,46.57,81677.69,67.0,0.04848,4e-05,5.43197]
[1778780613723,46.57,81671.25,67.0,0.04821,4e-05,5.40782]
[1778780613730,46.57,81671.25,67.0,0.04821,4e-05,5.40782]
[1778780614086,46.57,81662.94,67.0,0.04788,4e-05,5.37699]
[1778780614266,46.57,81662.94,67.0,0.04788,4e-05,5.37699]
[1778780619498,46.56,81659.35,67.0,0.04771,4e-05,5.36183]
[1778780626058,46.55,81661.31,67.0,0.04775,4e-05,5.36506]
[1778780631146,46.54,81652.08,67.0,0.04735,4e-05,5.32858]
[1778780632922,46.54,81652.08,67.0,0.04735,4e-05,5.32858]
[1778780637020,46.54,81653.85,67.0,0.0474,4e-05,5.33304]
[1778780637022,46.54,81653.85,67.0,0.0474,4e-05,5.33304]
[1778780641747,46.53,81659.08,67.0,0.04758,4e-05,5.34956]
[1778780647259,46.52,81658.35,67.0,0.04751,4e-05,5.3435]
[1778780649536,46.52,81642.25,67.0,0.04687,4e-05,5.28453]
[1778780650389,46.52,81642.25,67.0,0.04687,4e-05,5.28453]
[1778780650676,46.52,81642.25,67.0,0.04687,4e-05,5.28453]
[1778780654313,46.51,81624.61,67.0,0.04616,4e-05,5.21965]
[1778780659348,46.51,81628.4,67.0,0.04629,4e-05,5.2317]
[1778780664184,46.5,81627.12,67.0,0.04623,4e-05,5.22597]
[1778780669418,46.5,81625.22,67.0,0.04614,4e-05,5.21752]
[1778780671961,46.5,81628.81,67.0,0.04628,4e-05,5.23006]
[1778780676207,46.49,81628.52,67.0,0.04621,4e-05,5.22318]
[1778780681959,46.49,81626.94,67.0,0.04614,4e-05,5.21615]
[1778780683795,46.49,81626.95,67.0,0.04613,4e-05,5.21564]
[1778780686789,46.48,81628.45,67.0,0.04618,4e-05,5.22018]
[1778780689783,46.48,81628.53,67.0,0.04618,4e-05,5.21991]
[1778780691941,46.48,81628.53,67.0,0.04617,4e-05,5.21936]
[1778780693586,46.48,81641.03,67.0,0.04664,4e-05,5.26297]
[1778780695185,46.48,81644.09,67.0,0.04676,4e-05,5.27361]
[1778780700636,46.47,81642.79,67.0,0.04668,4e-05,5.2668]
[1778780701470,46.47,81642.79,67.0,0.04668,4e-05,5.2668]
[1778780701904,46.47,81642.79,67.0,0.04668,4e-05,5.2668]
[1778780701948,46.47,81642.79,67.0,0.04668,4e-05,5.2668]
[1778780702013,46.47,81657.44,67.0,0.04725,4e-05,5.31919]
[1778780702287,46.47,81657.44,67.0,0.04725,4e-05,5.31919]
[1778780703742,46.47,81667.92,67.0,0.04766,4e-05,5.35669]
[1778780705864,46.46,81670.15,67.0,0.04774,4e-05,5.36377]
[1778780706415,46.46,81673.16,67.0,0.04785,4e-05,5.37419]
[1778780706419,46.46,81673.16,67.0,0.04785,4e-05,5.37419]
[1778780706473,46.46,81673.16,67.0,0.04785,4e-05,5.37419]
[1778780708538,46.46,81680.12,67.0,0.04812,4e-05,5.39842]
[1778780710696,46.46,81680.86,67.0,0.04813,4e-05,5.39995]
[1778780714034,46.45,81678.04,67.0,0.048,4e-05,5.38793]
[1778780714041,46.45,81678.04,67.0,0.048,4e-05,5.38793]
[1778780719056,46.44,81683.52,67.0,0.04819,4e-05,5.40499]
[1778780724184,46.43,81672.4,67.0,0.04771,4e-05,5.36113]
[1778780728441,46.42,81671.49,67.0,0.04765,4e-05,5.35572]
[1778780728442,46.42,81671.49,67.0,0.04765,4e-05,5.35572]
[1778780733869,46.41,81672.16,67.0,0.0476,4e-05,5.35055]
[1778780738905,46.41,81682.28,67.0,0.04797,4e-05,5.38468]
[1778780739170,46.41,81682.28,67.0,0.04797,4e-05,5.38468]
[1778780743493,46.4,81677.32,67.0,0.04775,4e-05,5.36431]
[1778780743520,46.4,81677.32,67.0,0.04775,4e-05,5.36431]
[1778780743581,46.4,81677.32,67.0,0.04775,4e-05,5.36431]
[1778780743586,46.4,81677.32,67.0,0.04775,4e-05,5.36431]
[1778780743940,46.4,81657.13,67.0,0.04695,4e-05,5.29061]
[1778780744657,46.4,81657.13,67.0,0.04695,4e-05,5.29061]
[1778780745359,46.4,81661.15,67.0,0.0471,4e-05,5.30458]
[1778780745417,46.4,81661.15,67.0,0.0471,4e-05,5.30458]
[1778780750799,46.39,81657.0,67.0,0.04691,4e-05,5.28733]
[1778780756024,46.38,81654.85,67.0,0.0468,4e-05,5.2771]
[1778780761060,46.38,81655.84,67.0,0.04682,4e-05,5.27866]
[1778780762175,46.38,81655.84,67.0,0.04682,4e-05,5.27866]
[1778780762870,46.37,81655.89,67.0,0.04682,4e-05,5.27844]
[1778780764143,46.37,81656.22,67.0,0.04682,4e-05,5.27922]
[1778780766990,46.37,81655.89,67.0,0.04679,4e-05,5.27638]
[1778780768111,46.37,81672.82,67.0,0.04745,4e-05,5.33676]
[1778780772139,46.36,81685.54,67.0,0.04793,4e-05,5.38097]
[1778780777174,46.35,81694.49,67.0,0.04826,4e-05,5.41073]
[1778780777861,46.35,81694.49,67.0,0.04826,4e-05,5.41073]
[1778780779162,46.35,81702.18,67.0,0.04856,4e-05,5.43831]
[1778780779188,46.35,81704.59,67.0,0.04865,4e-05,5.4465]
[1778780781204,46.34,81706.18,67.0,0.04871,4e-05,5.45197]
[1778780782379,46.34,81709.25,67.0,0.04883,4e-05,5.46289]
[1778780782856,46.34,81709.25,67.0,0.04883,4e-05,5.46289]
[1778780783065,46.34,81709.25,67.0,0.04883,4e-05,5.46289]
[1778780783195,46.34,81720.43,67.0,0.04928,4e-05,5.50377]
[1778780783806,46.34,81720.43,67.0,0.04928,4e-05,5.50377]
[1778780783939,46.34,81725.62,67.0,0.04948,4e-05,5.52254]
[1778780784734,46.34,81725.62,67.0,0.04948,4e-05,5.52254]
[1778780785109,46.34,81725.62,67.0,0.04948,4e-05,5.52254]
[1778780785151,46.34,81711.19,67.0,0.04889,4e-05,5.46838]
[1778780786251,46.33,81697.35,67.0,0.04831,4e-05,5.41617]
[1778780788534,46.33,81696.37,67.0,0.04827,4e-05,5.41197]
[1778780795082,46.32,81686.1,67.0,0.04778,4e-05,5.36659]
[1778780796110,46.32,81685.72,67.0,0.04776,4e-05,5.36468]
[1778780799908,46.31,81688.63,67.0,0.04786,4e-05,5.37328]
[1778780805385,46.31,81691.61,67.0,0.04794,4e-05,5.3811]
[1778780809251,46.3,81705.38,67.0,0.04847,4e-05,5.42938]
[1778780809253,46.3,81705.38,67.0,0.04847,4e-05,5.42938]
[1778780810624,46.3,81711.88,67.0,0.04872,4e-05,5.45267]
[1778780811184,46.3,81711.88,67.0,0.04872,4e-05,5.45267]
[1778780812090,46.29,81718.2,67.0,0.04897,4e-05,5.47465]
[1778780814237,46.29,81721.43,67.0,0.04909,4e-05,5.4859]
[1778780814625,46.29,81721.69,67.0,0.04909,4e-05,5.48616]
[1778780814917,46.29,81721.69,67.0,0.04909,4e-05,5.48616]
[1778780815212,46.29,81722.48,67.0,0.04912,4e-05,5.48838]
[1778780816107,46.29,81722.48,67.0,0.04912,4e-05,5.48838]
[1778780816205,46.28,81720.03,67.0,0.04901,4e-05,5.47855]
[1778780817258,46.28,81720.03,67.0,0.04901,4e-05,5.47855]
[1778780817704,46.28,81722.2,67.0,0.0491,4e-05,5.48657]
[1778780817713,46.28,81722.2,67.1,0.0491,4e-05,5.48657]
[1778780817715,46.28,81722.2,67.1,0.0491,4e-05,5.48657]
[1778780818351,46.28,81721.53,67.1,0.04906,4e-05,5.4834]
[1778780823533,46.27,81719.17,67.1,0.04892,4e-05,5.4706]
[1778780825050,46.27,81719.17,67.1,0.04892,4e-05,5.4706]
[1778780826349,46.27,81714.79,67.1,0.04873,4e-05,5.45311]
[1778780829907,46.26,81713.01,67.1,0.04863,4e-05,5.44466]
[1778780830957,46.26,81712.95,67.1,0.04862,4e-05,5.44382]
[1778780833220,46.25,81713.92,67.1,0.04865,4e-05,5.44616]
[1778780833584,46.25,81713.86,67.1,0.04864,4e-05,5.44532]
[1778780833591,46.25,81713.86,67.1,0.04864,4e-05,5.44532]
[1778780833929,46.25,81713.86,67.1,0.04864,4e-05,5.44532]
[1778780834102,46.25,81730.01,67.1,0.04929,4e-05,5.5044]
[1778780835228,46.25,81730.01,67.1,0.04929,4e-05,5.5044]
[1778780835458,46.25,81725.94,67.1,0.04912,4e-05,5.48861]
[1778780838005,46.24,81730.9,67.1,0.0493,4e-05,5.50559]
[1778780839543,46.24,81733.27,67.1,0.04938,4e-05,5.51296]
[1778780840240,46.24,81733.27,67.1,0.04938,4e-05,5.51296]
[1778780840827,46.24,81724.71,67.1,0.04902,4e-05,5.47985]
[1778780842030,46.24,81724.4,67.1,0.04901,4e-05,5.4787]
[1778780842778,46.23,81721.84,67.1,0.0489,4e-05,5.46858]
[1778780842838,46.23,81721.84,67.1,0.0489,4e-05,5.46858]
[1778780843269,46.23,81721.84,67.1,0.0489,4e-05,5.46858]
[1778780844611,46.23,81728.05,67.1,0.04913,4e-05,5.49027]
[1778780844680,46.23,81729.66,67.1,0.04919,4e-05,5.49557]
[1778780845637,46.23,81729.66,67.1,0.04919,4e-05,5.49557]
[1778780845687,46.23,81725.45,67.1,0.04902,4e-05,5.47959]
[1778780850722,46.22,81729.42,67.1,0.04914,4e-05,5.491]
[1778780851637,46.22,81729.42,67.1,0.04914,4e-05,5.491]
[1778780856764,46.21,81723.94,67.1,0.04884,4e-05,5.46236]
[1778780861799,46.2,81728.5,67.1,0.04899,4e-05,5.47608]
[1778780863888,46.19,81728.16,67.1,0.04897,4e-05,5.47417]
[1778780866201,46.19,81722.38,67.1,0.04872,4e-05,5.45151]
[1778780871869,46.18,81729.44,67.1,0.04895,4e-05,5.47316]
[1778780872315,46.18,81729.44,67.1,0.04895,4e-05,5.47316]
[1778780877242,46.17,81733.12,67.1,0.04907,4e-05,5.48416]
[1778780877912,46.16,81748.41,67.1,0.04969,4e-05,5.53962]
[1778780879257,46.16,81748.41,67.1,0.04969,4e-05,5.53962]
[1778780879764,46.16,81751.95,67.1,0.04983,4e-05,5.55237]
[1778780880187,46.16,81751.95,67.1,0.04983,4e-05,5.55237]
[1778780880195,46.16,81751.95,67.1,0.04983,4e-05,5.55237]
[1778780880211,46.16,81770.12,67.1,0.05057,4e-05,5.62003]
[1778780880613,46.16,81770.12,67.1,0.05057,4e-05,5.62003]
[1778780880622,46.16,81770.12,67.1,0.05057,4e-05,5.62003]
[1778780881065,46.16,81770.12,67.1,0.05057,4e-05,5.62003]
[1778780881073,46.16,81770.12,67.1,0.05057,4e-05,5.62003]
[1778780881522,46.16,81776.75,67.1,0.05085,4e-05,5.6444]
[1778780881532,46.16,81776.75,67.1,0.05085,4e-05,5.6444]
[1778780881983,46.16,81776.75,67.1,0.05085,4e-05,5.6444]
[1778780881997,46.16,81776.75,67.1,0.05085,4e-05,5.6444]
[1778780882450,46.16,81776.51,67.1,0.05083,4e-05,5.64284]
[1778780882460,46.16,81776.51,67.1,0.05083,4e-05,5.64284]
[1778780882881,46.16,81776.51,67.1,0.05083,4e-05,5.64284]
[1778780882890,46.16,81776.51,67.1,0.05083,4e-05,5.64284]
[1778780883332,46.16,81774.93,67.1,0.05075,4e-05,5.63622]
[1778780883341,46.16,81774.93,67.1,0.05075,4e-05,5.63622]
[1778780883548,46.16,81774.93,67.1,0.05075,4e-05,5.63622]
[1778780883741,46.16,81774.93,67.1,0.05075,4e-05,5.63622]
[1778780883749,46.16,81774.93,67.1,0.05075,4e-05,5.63622]
[1778780883750,46.16,81774.93,67.2,0.05075,4e-05,5.63622]
[1778780883954,46.15,81773.37,67.2,0.05068,4e-05,5.62969]
[1778780885330,46.15,81773.37,67.2,0.05068,4e-05,5.62969]
[1778780885462,46.15,81771.13,67.2,0.05058,4e-05,5.62033]
[1778780885968,46.15,81755.47,67.2,0.04992,4e-05,5.56065]
[1778780886465,46.15,81755.47,67.2,0.04992,4e-05,5.56065]
[1778780886726,46.15,81755.47,67.2,0.04992,4e-05,5.56065]
[1778780888831,46.14,81747.79,67.2,0.04958,4e-05,5.53037]
[1778780889686,46.14,81754.01,67.2,0.04983,4e-05,5.55284]
[1778780889742,46.14,81754.01,67.2,0.04983,4e-05,5.55284]
[1778780890004,46.14,81754.73,67.2,0.04985,4e-05,5.55474]
[1778780890926,46.14,81754.73,67.2,0.04985,4e-05,5.55474]
[1778780891008,46.14,81753.32,67.2,0.04979,4e-05,5.54898]
[1778780891457,46.14,81753.32,67.2,0.04979,4e-05,5.54898]
[1778780894818,46.13,81753.95,67.2,0.04979,4e-05,5.54899]
[1778780894823,46.13,81753.95,67.2,0.04979,4e-05,5.54899]
[1778780895038,46.13,81754.42,67.2,0.0498,4e-05,5.54996]
[1778780897131,46.13,81754.01,67.2,0.04977,4e-05,5.54794]
[1778780897225,46.12,81752.53,67.2,0.04971,4e-05,5.54193]
[1778780899556,46.12,81753.71,67.2,0.04974,4e-05,5.54508]
[1778780900073,46.12,81756.43,67.2,0.04985,4e-05,5.55446]
[1778780902001,46.12,81756.6,67.2,0.04985,4e-05,5.5546]
[1778780902087,46.12,81756.68,67.2,0.04985,4e-05,5.5544]
[1778780902677,46.12,81756.68,67.2,0.04985,4e-05,5.5544]
[1778780902837,46.12,81756.68,67.2,0.04985,4e-05,5.5544]
[1778780903175,46.12,81756.68,67.2,0.04985,4e-05,5.5544]
[1778780903270,46.11,81767.65,67.2,0.05029,4e-05,5.59473]
[1778780904256,46.11,81767.65,67.2,0.05029,4e-05,5.59473]
[1778780909555,46.11,81773.33,67.2,0.05051,4e-05,5.61428]
[1778780911026,46.11,81773.52,67.2,0.05051,4e-05,5.61469]
[1778780911151,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780911496,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780911504,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780911912,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780911921,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780912342,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780912350,46.11,81773.95,67.2,0.05049,4e-05,5.61142]
[1778780912809,46.1,81773.63,67.2,0.05047,4e-05,5.60989]
[1778780912816,46.1,81773.63,67.2,0.05047,4e-05,5.60989]
[1778780913263,46.1,81773.63,67.2,0.05047,4e-05,5.60989]
[1778780913270,46.1,81773.63,67.2,0.05047,4e-05,5.60989]
[1778780913691,46.1,81771.6,67.2,0.05038,4e-05,5.60159]
[1778780913705,46.1,81771.6,67.2,0.05038,4e-05,5.60159]
[1778780914142,46.1,81771.6,67.2,0.05038,4e-05,5.60159]
[1778780914150,46.1,81771.6,67.2,0.05038,4e-05,5.60159]
[1778780914559,46.1,81774.05,67.2,0.05048,4e-05,5.61082]
[1778780914567,46.1,81774.05,67.2,0.05048,4e-05,5.61082]
[1778780914978,46.1,81774.05,67.2,0.05048,4e-05,5.61082]
[1778780914996,46.1,81774.05,67.2,0.05048,4e-05,5.61082]
[1778780915426,46.1,81774.43,67.2,0.05049,4e-05,5.61196]
[1778780915434,46.1,81774.43,67.2,0.05049,4e-05,5.61196]
[1778780915898,46.1,81774.43,67.2,0.05049,4e-05,5.61196]
[1778780915905,46.1,81774.43,67.2,0.05049,4e-05,5.61196]
[1778780916330,46.1,81774.43,67.2,0.05049,4e-05,5.61196]
[1778780916337,46.1,81774.43,67.2,0.05049,4e-05,5.61196]
[1778780916798,46.1,81774.21,67.2,0.05048,4e-05,5.61081]
[1778780916805,46.1,81774.21,67.2,0.05048,4e-05,5.61081]
[1778780917255,46.1,81774.21,67.2,0.05048,4e-05,5.61081]
[1778780917263,46.1,81774.21,67.2,0.05048,4e-05,5.61081]
[1778780917671,46.1,81774.53,67.2,0.05049,4e-05,5.61136]
[1778780917679,46.1,81774.53,67.2,0.05049,4e-05,5.61136]
[1778780918123,46.1,81774.53,67.2,0.05049,4e-05,5.61136]
[1778780918130,46.1,81774.53,67.2,0.05049,4e-05,5.61136]
[1778780918535,46.1,81775.0,67.2,0.05051,4e-05,5.61313]
[1778780918544,46.1,81775.0,67.2,0.05051,4e-05,5.61313]
[1778780918961,46.1,81775.0,67.2,0.05051,4e-05,5.61313]
[1778780918969,46.1,81775.0,67.2,0.05051,4e-05,5.61313]
[1778780919412,46.1,81773.8,67.2,0.05045,4e-05,5.60829]
[1778780919419,46.1,81773.8,67.2,0.05045,4e-05,5.60829]
[1778780919867,46.1,81773.8,67.2,0.05045,4e-05,5.60829]
[1778780919874,46.1,81773.8,67.2,0.05045,4e-05,5.60829]
[1778780920306,46.1,81773.8,67.2,0.05045,4e-05,5.60829]
[1778780920313,46.1,81773.8,67.2,0.05045,4e-05,5.60829]
[1778780920743,46.1,81772.12,67.2,0.05038,4e-05,5.60132]
[1778780920751,46.1,81772.12,67.2,0.05038,4e-05,5.60132]
[1778780921162,46.1,81772.12,67.2,0.05038,4e-05,5.60132]
[1778780921169,46.1,81772.12,67.2,0.05038,4e-05,5.60132]
[1778780921595,46.1,81771.12,67.2,0.05033,4e-05,5.59756]
[1778780921603,46.1,81771.12,67.2,0.05033,4e-05,5.59756]
[1778780922034,46.1,81771.12,67.2,0.05033,4e-05,5.59756]
[1778780922042,46.1,81771.12,67.2,0.05033,4e-05,5.59756]
[1778780922464,46.1,81772.81,67.2,0.0504,4e-05,5.60361]
[1778780922473,46.1,81772.81,67.2,0.0504,4e-05,5.60361]
[1778780922911,46.1,81772.81,67.2,0.0504,4e-05,5.60361]
[1778780922918,46.1,81772.81,67.2,0.0504,4e-05,5.60361]
[1778780923346,46.1,81772.81,67.2,0.0504,4e-05,5.60361]
[1778780923354,46.1,81772.81,67.2,0.0504,4e-05,5.60361]
[1778780923351,46.09,81776.04,67.2,0.05053,4e-05,5.61516]
[1778780923803,46.09,81776.04,67.2,0.05053,4e-05,5.61516]
[1778780923811,46.09,81776.04,67.2,0.05053,4e-05,5.61516]
[1778780924260,46.09,81776.04,67.2,0.05053,4e-05,5.61516]
[1778780924269,46.09,81776.04,67.2,0.05053,4e-05,5.61516]
[1778780924361,46.09,81777.13,67.2,0.05057,4e-05,5.61894]
[1778780924699,46.09,81777.13,67.2,0.05057,4e-05,5.61894]
[1778780924710,46.09,81777.13,67.2,0.05057,4e-05,5.61894]
[1778780925144,46.09,81777.13,67.2,0.05057,4e-05,5.61894]
[1778780925151,46.09,81777.13,67.2,0.05057,4e-05,5.61894]
[1778780925611,46.09,81777.39,67.2,0.05058,4e-05,5.61992]
[1778780925619,46.09,81777.39,67.2,0.05058,4e-05,5.61992]
[1778780926050,46.09,81777.39,67.2,0.05058,4e-05,5.61992]
[1778780926057,46.09,81777.39,67.2,0.05058,4e-05,5.61992]
[1778780926484,46.09,81776.72,67.2,0.05055,4e-05,5.61706]
[1778780926492,46.09,81776.72,67.2,0.05055,4e-05,5.61706]
[1778780926948,46.09,81776.72,67.2,0.05055,4e-05,5.61706]
[1778780926956,46.09,81776.72,67.2,0.05055,4e-05,5.61706]
[1778780927387,46.09,81773.89,67.2,0.05043,4e-05,5.60606]
[1778780927394,46.09,81773.89,67.2,0.05043,4e-05,5.60606]
[1778780927848,46.09,81773.89,67.2,0.05043,4e-05,5.60606]
[1778780927856,46.09,81773.89,67.2,0.05043,4e-05,5.60606]
[1778780928257,46.09,81773.89,67.2,0.05043,4e-05,5.60606]
[1778780928264,46.09,81773.89,67.2,0.05043,4e-05,5.60606]
[1778780928694,46.09,81773.56,67.2,0.05041,4e-05,5.60418]
[1778780928701,46.09,81773.56,67.2,0.05041,4e-05,5.60418]
[1778780929152,46.09,81773.56,67.2,0.05041,4e-05,5.60418]
[1778780929160,46.09,81773.56,67.2,0.05041,4e-05,5.60418]
[1778780929602,46.09,81774.47,67.2,0.05044,4e-05,5.6076]
[1778780929609,46.09,81774.47,67.2,0.05044,4e-05,5.6076]
[1778780930099,46.09,81774.47,67.2,0.05044,4e-05,5.6076]
[1778780930107,46.09,81774.47,67.2,0.05044,4e-05,5.6076]
[1778780930568,46.09,81773.46,67.2,0.0504,4e-05,5.60351]
[1778780930576,46.09,81773.46,67.2,0.0504,4e-05,5.60351]
[1778780930991,46.09,81773.46,67.2,0.0504,4e-05,5.60351]
[1778780930999,46.09,81773.46,67.2,0.0504,4e-05,5.60351]
[1778780931496,46.09,81773.09,67.2,0.05038,4e-05,5.6018]
[1778780931504,46.09,81773.09,67.2,0.05038,4e-05,5.6018]
[1778780931966,46.09,81773.09,67.2,0.05038,4e-05,5.6018]
[1778780931973,46.09,81773.09,67.2,0.05038,4e-05,5.6018]
[1778780932432,46.09,81773.27,67.2,0.05038,4e-05,5.60217]
[1778780932439,46.09,81773.27,67.2,0.05038,4e-05,5.60217]
[1778780932884,46.09,81773.27,67.2,0.05038,4e-05,5.60217]
[1778780932894,46.09,81773.27,67.2,0.05038,4e-05,5.60217]
[1778780933048,46.09,81773.27,67.2,0.05038,4e-05,5.60217]
[1778780933055,46.09,81773.27,67.3,0.05038,4e-05,5.60217]
[1778780933069,46.09,81773.27,67.3,0.05038,4e-05,5.60217]
[1778780933305,46.08,81762.82,67.3,0.04995,4e-05,5.56262]
[1778780935319,46.08,81774.12,67.3,0.05041,4e-05,5.60456]
[1778780939061,46.08,81777.28,67.3,0.05053,4e-05,5.61535]
[1778780939062,46.08,81777.28,67.3,0.05053,4e-05,5.61535]
[1778780942270,46.08,81773.46,67.3,0.05036,4e-05,5.60009]
[1778780942368,46.08,81773.47,67.3,0.05036,4e-05,5.59985]
[1778780942675,46.08,81773.47,67.3,0.05036,4e-05,5.59985]
[1778780942682,46.08,81773.47,67.3,0.05036,4e-05,5.59985]
[1778780943117,46.08,81773.47,67.3,0.05036,4e-05,5.59985]
[1778780943125,46.08,81773.47,67.3,0.05036,4e-05,5.59985]
[1778780943564,46.08,81775.39,67.3,0.05043,4e-05,5.60677]
[1778780943572,46.08,81775.39,67.3,0.05043,4e-05,5.60677]
[1778780944019,46.08,81775.39,67.3,0.05043,4e-05,5.60677]
[1778780944027,46.08,81775.39,67.3,0.05043,4e-05,5.60677]
[1778780944443,46.07,81774.92,67.3,0.05041,4e-05,5.60469]
[1778780944451,46.07,81774.92,67.3,0.05041,4e-05,5.60469]
[1778780944893,46.07,81774.92,67.3,0.05041,4e-05,5.60469]
[1778780944900,46.07,81774.92,67.3,0.05041,4e-05,5.60469]
[1778780945326,46.07,81774.92,67.3,0.05041,4e-05,5.60469]
[1778780945334,46.07,81774.92,67.3,0.05041,4e-05,5.60469]
[1778780945776,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780945784,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780946216,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780946224,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780946673,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780946681,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780947166,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780947174,46.07,81774.96,67.3,0.05041,4e-05,5.60453]
[1778780947576,46.07,81774.75,67.3,0.0504,4e-05,5.60343]
[1778780947584,46.07,81774.75,67.3,0.0504,4e-05,5.60343]
[1778780948030,46.07,81774.75,67.3,0.0504,4e-05,5.60343]
[1778780948045,46.07,81774.75,67.3,0.0504,4e-05,5.60343]
[1778780948446,46.07,81775.02,67.3,0.05041,4e-05,5.60414]
[1778780948455,46.07,81775.02,67.3,0.05041,4e-05,5.60414]
[1778780948865,46.07,81775.02,67.3,0.05041,4e-05,5.60414]
[1778780948872,46.07,81775.02,67.3,0.05041,4e-05,5.60414]
[1778780949321,46.07,81775.02,67.3,0.05041,4e-05,5.60414]
[1778780949329,46.07,81775.02,67.3,0.05041,4e-05,5.60414]
[1778780949746,46.07,81780.46,67.3,0.05063,4e-05,5.62434]
[1778780949753,46.07,81780.46,67.3,0.05063,4e-05,5.62434]
[1778780950192,46.07,81780.46,67.3,0.05063,4e-05,5.62434]
[1778780950200,46.07,81780.46,67.3,0.05063,4e-05,5.62434]
[1778780950643,46.07,81780.25,67.3,0.05062,4e-05,5.62321]
[1778780950654,46.07,81780.25,67.3,0.05062,4e-05,5.62321]
[1778780951170,46.07,81780.25,67.3,0.05062,4e-05,5.62321]
[1778780951178,46.07,81780.25,67.3,0.05062,4e-05,5.62321]
[1778780951591,46.07,81780.75,67.3,0.05063,4e-05,5.62476]
[1778780951599,46.07,81780.75,67.3,0.05063,4e-05,5.62476]
[1778780951994,46.07,81780.75,67.3,0.05063,4e-05,5.62476]
[1778780952001,46.07,81780.75,67.3,0.05063,4e-05,5.62476]
[1778780952009,46.07,81780.75,67.3,0.05063,4e-05,5.62476]
[1778780952459,46.07,81779.86,67.3,0.05059,4e-05,5.62106]
[1778780952467,46.07,81779.86,67.3,0.05059,4e-05,5.62106]
[1778780952927,46.07,81779.86,67.3,0.05059,4e-05,5.62106]
[1778780952934,46.07,81779.86,67.3,0.05059,4e-05,5.62106]
[1778780953369,46.07,81779.86,67.3,0.05059,4e-05,5.62106]
[1778780953381,46.07,81779.86,67.3,0.05059,4e-05,5.62106]
[1778780953804,46.07,81779.76,67.3,0.05058,4e-05,5.62035]
[1778780953813,46.07,81779.76,67.3,0.05058,4e-05,5.62035]
[1778780954275,46.07,81779.76,67.3,0.05058,4e-05,5.62035]
[1778780954301,46.07,81779.76,67.3,0.05058,4e-05,5.62035]
[1778780954706,46.07,81778.75,67.3,0.05054,4e-05,5.61621]
[1778780954721,46.07,81778.75,67.3,0.05054,4e-05,5.61621]
[1778780955127,46.07,81778.75,67.3,0.05054,4e-05,5.61621]
[1778780955135,46.07,81778.75,67.3,0.05054,4e-05,5.61621]
[1778780955565,46.06,81781.88,67.3,0.05067,4e-05,5.6277]
[1778780955573,46.06,81781.88,67.3,0.05067,4e-05,5.6277]
[1778780956015,46.06,81781.88,67.3,0.05067,4e-05,5.6277]
[1778780956028,46.06,81781.88,67.3,0.05067,4e-05,5.6277]
[1778780956472,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780956479,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780956909,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780956918,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780957272,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780957337,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780957347,46.06,81779.56,67.3,0.05057,4e-05,5.61861]
[1778780957783,46.06,81776.4,67.3,0.05043,4e-05,5.60607]
[1778780957791,46.06,81776.4,67.3,0.05043,4e-05,5.60607]
[1778780958196,46.06,81776.4,67.3,0.05043,4e-05,5.60607]
[1778780958204,46.06,81776.4,67.3,0.05043,4e-05,5.60607]
[1778780958610,46.06,81778.87,67.3,0.05053,4e-05,5.61538]
[1778780958619,46.06,81778.87,67.3,0.05053,4e-05,5.61538]
[1778780959050,46.06,81778.87,67.3,0.05053,4e-05,5.61538]
[1778780959059,46.06,81778.87,67.3,0.05053,4e-05,5.61538]
[1778780959509,46.06,81779.79,67.3,0.05056,4e-05,5.61853]
[1778780959517,46.06,81779.79,67.3,0.05056,4e-05,5.61853]
[1778780959935,46.06,81779.79,67.3,0.05056,4e-05,5.61853]
[1778780959942,46.06,81779.79,67.3,0.05056,4e-05,5.61853]
[1778780960378,46.06,81779.79,67.3,0.05056,4e-05,5.61853]
[1778780960385,46.06,81779.79,67.3,0.05056,4e-05,5.61853]
[1778780960826,46.06,81782.44,67.3,0.05067,4e-05,5.62821]
[1778780960833,46.06,81782.44,67.3,0.05067,4e-05,5.62821]
[1778780961269,46.06,81782.44,67.3,0.05067,4e-05,5.62821]
[1778780961277,46.06,81782.44,67.3,0.05067,4e-05,5.62821]
[1778780961747,46.06,81782.87,67.3,0.05068,4e-05,5.62915]
[1778780961755,46.06,81782.87,67.3,0.05068,4e-05,5.62915]
[1778780962002,46.06,81782.87,67.3,0.05068,4e-05,5.62915]
[1778780962158,46.06,81782.87,67.3,0.05068,4e-05,5.62915]
[1778780962167,46.06,81782.87,67.3,0.05068,4e-05,5.62915]
[1778780962567,46.06,81782.85,67.3,0.05068,4e-05,5.62907]
[1778780962575,46.06,81782.85,67.3,0.05068,4e-05,5.62907]
[1778780962996,46.06,81782.85,67.3,0.05068,4e-05,5.62907]
[1778780963004,46.06,81782.85,67.3,0.05068,4e-05,5.62907]
[1778780963417,46.06,81782.85,67.3,0.05068,4e-05,5.62907]
[1778780963427,46.06,81782.57,67.3,0.05067,4e-05,5.62768]
[1778780963870,46.06,81782.57,67.3,0.05067,4e-05,5.62768]
[1778780963878,46.06,81782.57,67.3,0.05067,4e-05,5.62768]
[1778780964348,46.06,81782.57,67.3,0.05067,4e-05,5.62768]
[1778780964355,46.06,81782.57,67.3,0.05067,4e-05,5.62768]
[1778780964363,46.05,81792.03,67.3,0.05105,4e-05,5.66275]
[1778780967545,46.05,81780.08,67.3,0.05054,4e-05,5.61649]
[1778780969559,46.05,81766.67,67.3,0.04998,4e-05,5.56548]
[1778780974594,46.05,81772.57,67.3,0.05017,4e-05,5.58202]
[1778780979631,46.04,81765.36,67.3,0.04986,4e-05,5.55392]
[1778780984666,46.04,81768.9,67.3,0.04999,4e-05,5.56612]
[1778780989701,46.04,81755.88,67.3,0.04945,4e-05,5.51644]
[1778780996750,46.03,81756.89,67.3,0.04948,4e-05,5.51922]
[1778781001788,46.03,81759.25,67.3,0.04957,4e-05,5.52734]
[1778781003709,46.03,81759.99,67.3,0.04959,4e-05,5.52995]
[1778781008566,46.03,81753.64,67.3,0.04933,4e-05,5.50555]
[1778781009983,46.03,81751.49,67.3,0.04924,4e-05,5.49742]
[1778781011834,46.03,81753.22,67.3,0.0493,4e-05,5.50367]
[1778781016887,46.03,81749.16,67.3,0.04913,4e-05,5.48799]
[1778781021765,46.03,81747.33,67.3,0.04905,4e-05,5.48076]
[1778781023553,46.03,81758.75,67.3,0.04952,4e-05,5.52317]
[1778781023855,46.03,81758.75,67.3,0.04952,4e-05,5.52317]
[1778781027793,46.02,81764.53,67.3,0.04975,4e-05,5.54406]
[1778781029783,46.02,81752.55,67.3,0.04925,4e-05,5.49901]
[1778781032031,46.02,81748.13,67.3,0.04907,4e-05,5.48238]
[1778781037029,46.02,81744.3,67.3,0.04887,4e-05,5.46335]
[1778781040207,46.02,81745.18,67.3,0.04891,4e-05,5.46654]
[1778781049121,46.01,81743.93,67.3,0.04883,4e-05,5.45906]
[1778781051700,46.01,81743.93,67.3,0.04883,4e-05,5.45906]
[1778781051733,46.01,81743.93,67.3,0.04883,4e-05,5.45906]
[1778781057177,46.01,81746.95,67.3,0.04894,4e-05,5.46918]
[1778781062212,46.01,81747.74,67.3,0.04897,4e-05,5.47187]
[1778781066406,46.01,81741.09,67.3,0.04869,4e-05,5.44708]
[1778781072282,46.01,81735.25,67.3,0.04845,4e-05,5.4253]
[1778781077317,46.01,81734.37,67.3,0.04842,4e-05,5.4222]
[1778781077727,46.01,81734.37,67.3,0.04842,4e-05,5.4222]
[1778781083359,46.01,81736.71,67.3,0.04852,4e-05,5.43086]
[1778781084742,46.01,81738.03,67.3,0.04857,4e-05,5.43574]
[1778781085374,46.01,81754.9,67.3,0.04926,4e-05,5.49839]
[1778781085576,46.01,81754.9,67.3,0.04926,4e-05,5.49839]
[1778781088476,46.01,81757.66,67.3,0.04937,4e-05,5.50857]
[1778781088588,46.01,81757.81,67.3,0.04937,4e-05,5.50901]
[1778781094437,46.01,81757.5,67.3,0.04932,4e-05,5.5026]
[1778781094766,46.01,81757.5,67.3,0.04932,4e-05,5.5026]
[1778781095245,46.01,81757.5,67.3,0.04932,4e-05,5.5026]
[1778781104507,46.0,81756.96,67.3,0.04928,4e-05,5.49946]
[1778781107620,46.0,81757.12,67.3,0.04928,4e-05,5.49962]
[1778781111256,46.0,81752.48,67.3,0.04909,4e-05,5.48201]
[1778781116598,46.0,81744.04,67.3,0.04874,4e-05,5.45039]
[1778781121633,46.0,81738.1,67.3,0.0485,4e-05,5.42824]
[1778781126668,46.0,81737.48,67.3,0.04847,4e-05,5.42594]
[1778781132296,46.0,81732.06,67.3,0.04825,4e-05,5.40595]
[1778781135672,46.0,81724.4,67.3,0.04795,4e-05,5.37794]
[1778781136593,46.0,81724.4,67.3,0.04795,4e-05,5.37794]
[1778781137689,46.0,81721.5,67.3,0.04783,4e-05,5.36746]
[1778781138330,46.0,81721.5,67.3,0.04783,4e-05,5.36746]
[1778781138754,46.0,81733.78,67.3,0.04833,4e-05,5.41287]
[1778781143793,46.0,81738.82,67.3,0.04853,4e-05,5.43152]
[1778781148801,46.0,81738.44,67.3,0.04852,4e-05,5.43011]
[1778781151703,46.0,81751.56,67.3,0.04905,4e-05,5.47865]
[1778781153943,46.0,81755.89,67.3,0.04919,4e-05,5.49005]
[1778781159420,46.0,81767.86,67.3,0.04968,4e-05,5.53401]
[1778781159427,46.0,81767.86,67.3,0.04968,4e-05,5.53401]
[1778781162936,45.99,81754.28,67.3,0.04911,4e-05,5.48257]
[1778781167971,45.99,81747.76,67.3,0.04884,4e-05,5.45799]
[1778781169294,45.99,81747.76,67.3,0.04884,4e-05,5.45799]
[1778781169307,45.99,81747.76,67.3,0.04884,4e-05,5.45799]
[1778781169954,45.99,81742.74,67.3,0.04863,4e-05,5.43934]
[1778781172037,45.99,81734.34,67.3,0.04829,4e-05,5.4083]
[1778781174141,45.99,81734.01,67.3,0.04828,4e-05,5.40721]
[1778781174154,45.99,81734.01,67.3,0.04828,4e-05,5.40721]
[1778781174377,45.99,81734.01,67.3,0.04828,4e-05,5.40721]
[1778781174515,45.99,81734.01,67.3,0.04828,4e-05,5.40721]
[1778781174581,45.99,81734.01,67.3,0.04828,4e-05,5.40721]
[1778781174646,45.99,81733.97,67.3,0.04828,4e-05,5.40706]
[1778781174733,45.99,81733.97,67.3,0.04828,4e-05,5.40706]
[1778781174837,45.99,81733.97,67.3,0.04828,4e-05,5.40706]
[1778781174897,45.99,81733.97,67.3,0.04828,4e-05,5.40706]
[1778781175166,45.99,81733.97,67.3,0.04828,4e-05,5.40706]
[1778781175196,45.99,81712.67,67.3,0.04742,4e-05,5.32888]
[1778781175944,45.99,81712.67,67.3,0.04742,4e-05,5.32888]
[1778781176035,45.99,81712.67,67.3,0.04742,4e-05,5.32888]
[1778781176180,45.99,81712.67,67.3,0.04742,4e-05,5.32888]
[1778781176354,45.99,81712.67,67.3,0.04742,4e-05,5.32888]
[1778781176376,45.99,81712.67,67.3,0.04742,4e-05,5.32888]
[1778781176843,45.99,81702.56,67.3,0.04702,4e-05,5.29158]
[1778781177640,45.99,81702.56,67.3,0.04702,4e-05,5.29158]
[1778781178067,45.99,81700.11,67.3,0.04691,4e-05,5.28197]
[1778781178186,45.99,81700.11,67.3,0.04691,4e-05,5.28197]
[1778781178751,45.99,81697.52,67.3,0.04681,4e-05,5.27224]
[1778781181148,45.99,81696.13,67.3,0.04675,4e-05,5.26689]
[1778781181292,45.99,81695.88,67.3,0.04673,4e-05,5.26567]
[1778781184578,45.99,81701.03,67.3,0.04694,4e-05,5.28437]
[1778781186885,45.99,81710.89,67.3,0.04733,4e-05,5.32017]
[1778781191442,45.99,81697.39,67.3,0.04679,4e-05,5.27085]
[1778781195172,45.99,81682.2,67.3,0.04619,4e-05,5.21591]
[1778781200207,45.99,81677.6,67.3,0.04602,4e-05,5.19985]
[1778781205242,45.99,81683.82,67.3,0.04627,4e-05,5.22282]
[1778781206051,45.99,81683.82,67.3,0.04627,4e-05,5.22282]
[1778781206543,45.99,81683.82,67.3,0.04627,4e-05,5.22282]
[1778781207324,45.99,81688.88,67.3,0.04647,4e-05,5.24118]
[1778781213298,45.99,81677.12,67.3,0.04598,4e-05,5.19489]
[1778781218333,45.99,81675.44,67.3,0.04592,4e-05,5.18941]
[1778781223368,46.0,81674.35,67.3,0.04588,4e-05,5.1861]
[1778781228404,46.0,81687.58,67.3,0.04641,4e-05,5.23433]
[1778781231079,46.0,81689.11,67.3,0.04647,4e-05,5.23995]
[1778781235976,46.0,81684.8,67.3,0.0463,4e-05,5.22461]
[1778781241495,46.0,81683.56,67.3,0.04626,4e-05,5.22056]
[1778781246530,46.0,81682.93,67.3,0.04624,4e-05,5.21868]
[1778781251565,46.0,81686.5,67.3,0.04638,4e-05,5.23203]
[1778781252373,46.0,81686.5,67.3,0.04638,4e-05,5.23203]
[1778781252573,46.0,81699.63,67.3,0.0469,4e-05,5.27971]
[1778781256998,46.0,81705.44,67.3,0.04713,4e-05,5.30076]
[1778781257607,46.0,81705.53,67.3,0.04713,4e-05,5.30103]
[1778781260636,46.0,81704.65,67.3,0.04709,4e-05,5.29709]
[1778781260638,46.0,81704.37,67.3,0.04707,4e-05,5.29571]
[1778781261830,46.0,81704.25,67.3,0.04707,4e-05,5.29491]
[1778781262642,46.0,81703.92,67.3,0.04705,4e-05,5.29365]
[1778781264056,46.0,81703.97,67.3,0.04705,4e-05,5.29348]
[1778781265215,46.0,81701.66,67.3,0.04695,4e-05,5.28472]
[1778781265228,46.0,81701.66,67.3,0.04695,4e-05,5.28472]
[1778781266756,45.99,81705.52,67.3,0.0471,4e-05,5.29841]
[1778781266847,45.99,81706.42,67.3,0.04714,4e-05,5.30135]
[1778781268972,45.99,81706.25,67.3,0.04712,4e-05,5.29999]
[1778781269453,45.99,81706.25,67.3,0.04712,4e-05,5.29999]
[1778781270226,45.99,81710.31,67.3,0.04727,4e-05,5.31406]
[1778781270698,45.99,81712.05,67.3,0.04734,4e-05,5.32041]
[1778781275733,45.99,81718.76,67.3,0.04757,4e-05,5.33984]
[1778781280769,45.98,81731.81,67.3,0.04808,4e-05,5.38701]
[1778781286810,45.98,81724.94,67.3,0.04779,4e-05,5.3607]
[1778781291845,45.98,81729.65,67.3,0.04797,4e-05,5.37721]
[1778781297084,45.98,81730.61,67.3,0.048,4e-05,5.37997]
[1778781297124,45.98,81735.29,67.3,0.04819,4e-05,5.39702]
[1778781301915,45.97,81747.0,67.3,0.04864,4e-05,5.4376]
[1778781303062,45.97,81747.0,67.3,0.04864,4e-05,5.4376]
[1778781303146,45.97,81749.14,67.3,0.04872,4e-05,5.44494]
[1778781307330,45.96,81757.68,67.3,0.04906,4e-05,5.47571]
[1778781308588,45.96,81759.92,67.3,0.04914,4e-05,5.48371]
[1778781314195,45.96,81762.25,67.3,0.04923,4e-05,5.49188]
[1778781320499,45.96,81758.4,67.3,0.04907,4e-05,5.47706]
[1778781326083,45.95,81756.18,67.3,0.04896,4e-05,5.46675]
[1778781331118,45.95,81753.67,67.3,0.0488,4e-05,5.45122]
[1778781336153,45.94,81752.19,67.3,0.04872,4e-05,5.44416]
[1778781338021,45.94,81750.11,67.3,0.04863,4e-05,5.43613]
[1778781340579,45.94,81745.87,67.3,0.04845,4e-05,5.41987]
[1778781346781,45.94,81747.27,67.3,0.04849,4e-05,5.42342]
[1778781349193,45.93,81747.3,67.3,0.04848,4e-05,5.4227]
[1778781354282,45.93,81753.39,67.3,0.04871,4e-05,5.44345]
[1778781357811,45.93,81747.73,67.3,0.04847,4e-05,5.42187]
[1778781360198,45.92,81750.17,67.3,0.04856,4e-05,5.43008]
[1778781365359,45.92,81751.89,67.3,0.04861,4e-05,5.43475]
[1778781367062,45.92,81752.01,67.3,0.04862,4e-05,5.4349]
[1778781367540,45.92,81752.01,67.3,0.04862,4e-05,5.4349]
[1778781375429,45.91,81754.17,67.3,0.04867,4e-05,5.44024]
[1778781380464,45.9,81753.78,67.3,0.04864,4e-05,5.43728]
[1778781385500,45.9,81753.05,67.3,0.04859,4e-05,5.43309]
[1778781388513,45.9,81749.75,67.3,0.04845,4e-05,5.42027]
[1778781393544,45.89,81749.77,67.3,0.04838,4e-05,5.41212]
[1778781398591,45.88,81746.87,67.3,0.04824,4e-05,5.39988]
[1778781402052,45.88,81748.22,67.3,0.04829,4e-05,5.40414]
[1778781402698,45.88,81748.22,67.3,0.04829,4e-05,5.40414]
[1778781409778,45.88,81749.22,67.3,0.04831,4e-05,5.4063]
[1778781409977,45.87,81749.92,67.3,0.04833,4e-05,5.40838]
[1778781412372,45.87,81763.95,67.3,0.0489,4e-05,5.45989]
[1778781413059,45.87,81764.33,67.3,0.04891,4e-05,5.46099]
[1778781413522,45.87,81764.33,67.3,0.04891,4e-05,5.46099]
[1778781413702,45.87,81764.33,67.3,0.04891,4e-05,5.46099]
[1778781415163,45.87,81755.02,67.3,0.04852,4e-05,5.4257]
[1778781415802,45.87,81755.02,67.3,0.04852,4e-05,5.4257]
[1778781416538,45.86,81754.34,67.3,0.04846,4e-05,5.42003]
[1778781416738,45.86,81754.34,67.3,0.04846,4e-05,5.42003]
[1778781418702,45.86,81753.3,67.3,0.04842,4e-05,5.4159]
[1778781422570,45.85,81741.57,67.3,0.0479,4e-05,5.36892]
[1778781423551,45.85,81741.6,67.3,0.0479,4e-05,5.36883]
[1778781423571,45.85,81741.6,67.3,0.0479,4e-05,5.36883]
[1778781423868,45.85,81741.6,67.3,0.0479,4e-05,5.36883]
[1778781425546,45.85,81748.42,67.3,0.04817,4e-05,5.39362]
[1778781429016,45.84,81753.54,67.3,0.04837,4e-05,5.41167]
[1778781434860,45.84,81756.22,67.3,0.04846,4e-05,5.41999]
[1778781435098,45.84,81756.22,67.3,0.04846,4e-05,5.41999]
[1778781436997,45.84,81753.95,67.3,0.04836,4e-05,5.41077]
[1778781437881,45.83,81753.36,67.3,0.04833,4e-05,5.40801]
[1778781438616,45.83,81753.36,67.3,0.04833,4e-05,5.40801]
[1778781438705,45.83,81753.36,67.3,0.04833,4e-05,5.40801]
[1778781438841,45.83,81753.36,67.3,0.04833,4e-05,5.40801]
[1778781438888,45.83,81753.41,67.3,0.04832,4e-05,5.40764]
[1778781443923,45.82,81750.2,67.3,0.04815,4e-05,5.39218]
[1778781448958,45.82,81748.79,67.3,0.04808,4e-05,5.38585]
[1778781453993,45.82,81747.63,67.3,0.04799,4e-05,5.37601]
[1778781457096,45.81,81744.87,67.3,0.04787,4e-05,5.36543]
[1778781457185,45.81,81743.45,67.3,0.04781,4e-05,5.36]
[1778781462543,45.81,81743.35,67.3,0.04779,4e-05,5.35771]
[1778781462632,45.81,81743.17,67.3,0.04777,4e-05,5.35656]
[1778781468091,45.8,81742.98,67.3,0.04775,4e-05,5.35483]
[1778781469615,45.8,81742.98,67.3,0.04775,4e-05,5.35483]
[1778781473634,45.8,81726.33,67.3,0.04708,4e-05,5.29317]
[1778781479168,45.8,81725.38,67.3,0.04704,4e-05,5.2893]
[1778781482096,45.8,81718.6,67.3,0.04677,4e-05,5.26443]
[1778781482191,45.8,81716.21,67.3,0.04667,4e-05,5.25571]
[1778781483193,45.8,81716.21,67.3,0.04667,4e-05,5.25571]
[1778781484958,45.8,81715.24,67.3,0.04663,4e-05,5.25187]
[1778781485950,45.8,81714.11,67.3,0.04658,4e-05,5.24746]
[1778781493190,45.79,81707.87,67.3,0.04631,4e-05,5.22271]
[1778781493268,45.79,81708.16,67.3,0.04632,4e-05,5.22352]
[1778781498303,45.79,81716.55,67.3,0.04666,4e-05,5.2543]
[1778781503338,45.79,81712.22,67.3,0.04649,4e-05,5.23877]
[1778781510387,45.79,81714.15,67.3,0.04657,4e-05,5.24602]
[1778781515313,45.79,81712.89,67.3,0.04648,4e-05,5.23713]
[1778781515422,45.79,81713.14,67.3,0.04649,4e-05,5.23808]
[1778781517492,45.79,81713.15,67.3,0.04649,4e-05,5.23786]
[1778781521336,45.79,81720.68,67.3,0.04678,4e-05,5.26422]
[1778781521464,45.79,81722.71,67.3,0.04685,4e-05,5.27132]
[1778781526499,45.79,81722.1,67.3,0.04683,4e-05,5.26911]
[1778781527549,45.79,81722.1,67.3,0.04683,4e-05,5.26911]
[1778781527635,45.79,81721.7,67.3,0.04681,4e-05,5.26765]
[1778781533648,45.78,81720.07,67.3,0.04673,4e-05,5.26028]
[1778781533749,45.78,81720.07,67.3,0.04673,4e-05,5.26001]
[1778781537000,45.78,81720.43,67.3,0.04675,4e-05,5.26135]
[1778781537576,45.78,81720.82,67.3,0.04676,4e-05,5.26286]
[1778781538831,45.78,81720.82,67.3,0.04676,4e-05,5.26286]
[1778781544036,45.78,81732.78,67.3,0.04722,4e-05,5.30478]
[1778781548653,45.77,81714.77,67.3,0.04649,4e-05,5.23756]
[1778781553689,45.77,81712.68,67.3,0.04639,4e-05,5.22896]
[1778781557727,45.77,81694.88,67.3,0.04567,4e-05,5.1626]
[1778781562762,45.76,81687.77,67.3,0.04538,4e-05,5.13585]
[1778781563150,45.76,81687.77,67.3,0.04538,4e-05,5.13585]
[1778781568804,45.76,81684.58,67.3,0.04526,4e-05,5.12425]
[1778781572222,45.76,81679.56,67.3,0.04503,4e-05,5.10183]
[1778781575298,45.76,81679.54,67.3,0.04503,4e-05,5.10177]
[1778781580888,45.76,81663.84,67.3,0.04443,4e-05,5.04615]
[1778781585923,45.76,81662.41,67.3,0.04438,4e-05,5.04157]
[1778781590958,45.77,81660.03,67.3,0.0443,4e-05,5.0336]
[1778781595994,45.77,81670.44,67.3,0.0447,4e-05,5.07095]
[1778781600685,45.77,81669.08,67.3,0.04465,4e-05,5.06621]
[1778781600990,45.77,81669.08,67.3,0.04465,4e-05,5.06621]
[1778781601053,45.77,81669.08,67.3,0.04465,4e-05,5.06621]
[1778781601403,45.77,81662.79,67.3,0.04441,4e-05,5.04393]
[1778781602183,45.77,81669.83,67.3,0.04468,4e-05,5.06899]
[1778781603109,45.77,81669.83,67.3,0.04468,4e-05,5.06899]
[1778781603224,45.77,81667.77,67.3,0.0446,4e-05,5.06173]
[1778781605175,45.77,81671.27,67.3,0.04473,4e-05,5.07423]
[1778781605739,45.77,81668.73,67.3,0.04464,4e-05,5.06523]
[1778781606138,45.77,81668.73,67.3,0.04464,4e-05,5.06523]
[1778781609022,45.77,81679.16,67.3,0.04504,4e-05,5.10251]
[1778781609151,45.77,81679.16,67.3,0.04504,4e-05,5.10251]
[1778781611401,45.77,81687.42,67.3,0.04535,4e-05,5.13194]
[1778781612167,45.77,81687.42,67.3,0.04535,4e-05,5.13194]
[1778781613149,45.77,81660.77,67.3,0.04433,4e-05,5.03681]
[1778781614223,45.77,81661.55,67.3,0.04436,4e-05,5.03965]
[1778781615198,45.77,81661.55,67.3,0.04436,4e-05,5.03965]
[1778781615281,45.77,81661.85,67.3,0.04437,4e-05,5.04072]
[1778781618127,45.77,81651.93,67.3,0.044,4e-05,5.00586]
[1778781618297,45.77,81653.19,67.3,0.04405,4e-05,5.01043]
[1778781618386,45.77,81653.19,67.3,0.04405,4e-05,5.01043]
[1778781618654,45.77,81653.19,67.3,0.04405,4e-05,5.01043]
[1778781619134,45.77,81653.19,67.3,0.04405,4e-05,5.01043]
[1778781619302,45.77,81644.77,67.3,0.04373,4e-05,4.98085]
[1778781621262,45.77,81640.87,67.3,0.04359,4e-05,4.9673]
[1778781621297,45.77,81640.87,67.3,0.04359,4e-05,4.9673]
[1778781621368,45.77,81640.87,67.3,0.04359,4e-05,4.9673]
[1778781621415,45.77,81629.17,67.3,0.04315,4e-05,4.92649]
[1778781622735,45.77,81629.17,67.3,0.04315,4e-05,4.92649]
[1778781622775,45.77,81614.33,67.3,0.0426,4e-05,4.87507]
[1778781624426,45.77,81613.97,67.3,0.04259,4e-05,4.87415]
[1778781624813,45.77,81613.97,67.3,0.04259,4e-05,4.87415]
[1778781625155,45.77,81613.97,67.3,0.04259,4e-05,4.87415]
[1778781625385,45.77,81619.97,67.3,0.04282,4e-05,4.89534]
[1778781626701,45.77,81620.48,67.3,0.04284,4e-05,4.89742]
[1778781628399,45.78,81624.3,67.3,0.04299,4e-05,4.91132]
[1778781628988,45.78,81624.3,67.3,0.04299,4e-05,4.91132]
[1778781629314,45.78,81624.39,67.3,0.043,4e-05,4.91191]
[1778781633123,45.78,81617.35,67.3,0.04271,4e-05,4.88393]
[1778781635166,45.78,81605.64,67.3,0.04229,4e-05,4.84403]
[1778781642355,45.79,81607.01,67.3,0.04237,4e-05,4.85196]
[1778781647771,45.81,81604.93,67.3,0.04235,4e-05,4.84959]
[1778781647774,45.81,81604.93,67.3,0.04235,4e-05,4.84959]
[1778781648397,45.81,81592.43,67.3,0.0419,4e-05,4.80725]
[1778781652689,45.85,81592.77,67.3,0.04204,4e-05,4.82073]
[1778781657460,45.9,81579.27,67.3,0.04174,4e-05,4.79149]
[1778781660806,45.9,81575.49,67.3,0.04161,4e-05,4.77947]
[1778781661602,45.9,81565.08,67.3,0.04124,4e-05,4.74446]
[1778781661620,45.91,81561.23,67.3,0.04111,4e-05,4.73192]
[1778781668253,45.91,81571.42,67.3,0.04148,4e-05,4.76687]
[1778781670559,45.91,81552.94,67.3,0.04082,4e-05,4.70425]
[1778781673396,45.91,81552.99,67.3,0.04082,4e-05,4.70468]
[1778781675088,45.91,81553.56,67.3,0.04084,4e-05,4.70673]
[1778781677423,45.91,81559.96,67.3,0.04108,4e-05,4.72876]
[1778781680833,45.91,81556.96,67.3,0.04097,4e-05,4.71886]
[1778781680835,45.91,81556.96,67.3,0.04097,4e-05,4.71886]
[1778781680836,45.91,81556.96,67.3,0.04097,4e-05,4.71886]
[1778781681213,45.91,81556.96,67.3,0.04097,4e-05,4.71886]
[1778781681996,45.91,81555.34,67.3,0.04091,4e-05,4.71348]
[1778781683019,45.91,81551.31,67.3,0.04078,4e-05,4.70101]
[1778781683286,45.92,81540.99,67.3,0.04042,4e-05,4.66637]
[1778781684778,45.92,81537.81,67.3,0.04033,4e-05,4.65761]
[1778781685484,45.93,81537.04,67.3,0.04032,4e-05,4.6571]
[1778781686090,45.93,81537.04,67.3,0.04032,4e-05,4.6571]
[1778781686124,45.93,81537.04,67.3,0.04032,4e-05,4.6571]
[1778781686219,45.93,81537.04,67.3,0.04032,4e-05,4.6571]
[1778781686238,45.93,81517.47,67.3,0.03966,3e-05,4.59381]
[1778781688056,45.94,81519.84,67.3,0.03975,3e-05,4.60201]
[1778781688528,45.94,81519.14,67.3,0.03973,3e-05,4.59998]
[1778781688550,45.94,81519.14,67.3,0.03973,3e-05,4.59998]
[1778781689108,45.94,81519.14,67.3,0.03973,3e-05,4.59998]
[1778781691663,45.96,81526.41,67.3,0.04007,3e-05,4.63233]
[1778781692745,45.97,81530.25,67.3,0.04019,4e-05,4.64342]
[1778781693129,45.97,81530.25,67.3,0.04019,4e-05,4.64342]
[1778781695684,46.0,81528.59,67.3,0.04022,4e-05,4.64632]
[1778781696144,46.0,81528.59,67.3,0.04022,4e-05,4.64632]
[1778781703155,46.01,81528.11,67.3,0.04026,4e-05,4.64953]
[1778781703891,46.01,81519.34,67.3,0.03995,3e-05,4.62044]
[1778781704435,46.01,81516.47,67.3,0.03986,3e-05,4.61113]
[1778781707479,46.04,81514.08,67.3,0.03986,3e-05,4.61141]
[1778781712859,46.04,81513.14,67.3,0.03982,3e-05,4.6079]
[1778781713498,46.04,81513.14,67.3,0.03982,3e-05,4.6079]
[1778781718902,46.06,81519.35,67.3,0.0401,3e-05,4.6338]
[1778781723938,46.06,81519.68,67.3,0.04012,3e-05,4.636]
[1778781726312,46.06,81520.91,67.3,0.04017,3e-05,4.64032]
[1778781734982,46.05,81511.61,67.3,0.03982,3e-05,4.60753]
[1778781740055,46.05,81525.59,67.3,0.0403,4e-05,4.65363]
[1778781745090,46.05,81531.05,67.3,0.04048,4e-05,4.66999]
[1778781748111,46.04,81543.13,67.3,0.04088,4e-05,4.7089]
[1778781753146,46.04,81551.02,67.3,0.04112,4e-05,4.73025]
[1778781758181,46.03,81550.08,67.3,0.04107,4e-05,4.72584]
[1778781763216,46.03,81550.54,67.3,0.04108,4e-05,4.72621]
[1778781768251,46.02,81536.23,67.3,0.04054,4e-05,4.67496]
[1778781773286,46.01,81545.53,67.3,0.04082,4e-05,4.70215]
[1778781778321,46.0,81548.19,67.3,0.0409,4e-05,4.7101]
[1778781783356,46.0,81546.88,67.3,0.04085,4e-05,4.70458]
[1778781784615,45.99,81540.02,67.3,0.04058,4e-05,4.6795]
[1778781785036,45.99,81540.02,67.3,0.04058,4e-05,4.6795]
[1778781785580,45.99,81540.02,67.3,0.04058,4e-05,4.6795]
[1778781785634,45.99,81540.02,67.3,0.04058,4e-05,4.6795]
[1778781785965,45.99,81529.26,67.3,0.0402,4e-05,4.64324]
[1778781787491,45.99,81520.77,67.3,0.0399,3e-05,4.61445]
[1778781787519,45.99,81520.45,67.3,0.03989,3e-05,4.61298]
[1778781789183,45.99,81520.45,67.3,0.03989,3e-05,4.61298]
[1778781789200,45.99,81513.13,67.3,0.03963,3e-05,4.58859]
[1778781792432,45.98,81525.55,67.3,0.04002,3e-05,4.6259]
[1778781793587,45.98,81525.55,67.3,0.04002,3e-05,4.6259]
[1778781794116,45.98,81525.78,67.3,0.04002,3e-05,4.62625]
[1778781799705,45.98,81525.54,67.3,0.04001,3e-05,4.62505]
[1778781802503,45.97,81513.56,67.3,0.03959,3e-05,4.58499]
[1778781807727,45.97,81508.29,67.3,0.03941,3e-05,4.56755]
[1778781810641,45.98,81503.01,67.3,0.03923,3e-05,4.55021]
[1778781813136,45.98,81505.13,67.3,0.03928,3e-05,4.554]
[1778781818615,45.98,81507.12,67.3,0.03936,3e-05,4.56218]
[1778781824321,45.99,81499.65,67.3,0.03911,3e-05,4.53819]
[1778781830216,45.99,81503.25,67.3,0.03924,3e-05,4.55032]
[1778781835738,45.99,81507.05,67.3,0.03937,3e-05,4.56312]
[1778781840773,45.99,81508.94,67.3,0.03944,3e-05,4.56951]
[1778781842583,45.99,81508.73,67.3,0.03943,3e-05,4.56883]
[1778781844801,45.99,81528.11,67.3,0.04011,4e-05,4.63328]
[1778781846459,45.99,81522.84,67.3,0.03992,3e-05,4.6156]
[1778781850263,45.99,81520.5,67.3,0.03984,3e-05,4.6073]
[1778781850684,45.99,81518.87,67.3,0.03978,3e-05,4.60183]
[1778781851530,45.99,81517.82,67.3,0.03974,3e-05,4.5983]
[1778781851862,45.99,81506.43,67.3,0.03935,3e-05,4.5605]
[1778781856898,45.98,81497.0,67.3,0.03901,3e-05,4.52787]
[1778781857449,45.98,81497.0,67.3,0.03901,3e-05,4.52787]
[1778781857450,45.98,81497.0,67.3,0.03901,3e-05,4.52787]
[1778781861392,45.98,81486.48,67.3,0.03864,3e-05,4.49263]
[1778781862007,45.98,81486.19,67.3,0.03863,3e-05,4.49129]
[1778781862060,45.98,81486.55,67.3,0.03864,3e-05,4.49247]
[1778781866314,45.98,81491.71,67.3,0.03882,3e-05,4.50981]
[1778781866373,45.98,81491.58,67.3,0.03882,3e-05,4.50951]
[1778781872005,45.98,81491.57,67.3,0.03878,3e-05,4.50534]
[1778781877039,45.98,81490.18,67.3,0.03873,3e-05,4.50052]
[1778781879873,45.98,81487.47,67.3,0.03864,3e-05,4.4916]
[1778781880060,45.98,81479.24,67.3,0.03836,3e-05,4.46469]
[1778781881576,45.97,81480.3,67.3,0.03836,3e-05,4.46499]
[1778781887110,45.95,81480.0,67.3,0.0383,3e-05,4.45927]
[1778781892144,45.93,81485.75,67.3,0.03842,3e-05,4.47102]
[1778781897179,45.9,81485.75,67.3,0.03832,3e-05,4.46113]
[1778781898329,45.9,81485.75,67.3,0.03832,3e-05,4.46113]
[1778781898392,45.89,81487.64,67.3,0.03835,3e-05,4.46424]
[1778781903221,45.88,81502.75,67.3,0.03883,3e-05,4.51071]
[1778781908256,45.88,81511.11,67.3,0.03912,3e-05,4.53794]
[1778781913291,45.88,81510.6,67.3,0.03909,3e-05,4.5358]
[1778781914701,45.87,81510.96,67.3,0.0391,3e-05,4.5369]
[1778781915305,45.87,81499.51,67.3,0.03871,3e-05,4.49908]
[1778781920343,45.87,81486.93,67.3,0.03827,3e-05,4.45608]
[1778781923263,45.87,81482.68,67.3,0.03812,3e-05,4.4416]
[1778781928400,45.84,81496.84,67.3,0.0385,3e-05,4.47883]
[1778781933434,45.83,81496.75,67.3,0.03845,3e-05,4.47278]
[1778781938469,45.83,81487.0,67.3,0.0381,3e-05,4.43906]
[1778781942535,45.82,81507.14,67.3,0.03877,3e-05,4.50386]
[1778781943504,45.82,81509.17,67.3,0.03884,3e-05,4.51051]
[1778781944201,45.82,81509.17,67.3,0.03884,3e-05,4.51051]
[1778781944511,45.82,81509.83,67.3,0.03886,3e-05,4.51229]
[1778781949546,45.81,81512.49,67.3,0.03893,3e-05,4.51903]
[1778781954581,45.81,81512.16,67.3,0.03889,3e-05,4.51589]
[1778781955546,45.81,81512.16,67.3,0.03889,3e-05,4.51589]
[1778781960623,45.8,81515.77,67.3,0.03899,3e-05,4.52537]
[1778781965798,45.79,81511.35,67.3,0.03882,3e-05,4.5091]
[1778781971702,45.79,81512.68,67.3,0.03884,3e-05,4.51069]
[1778781976737,45.78,81517.89,67.3,0.03899,3e-05,4.52583]
[1778781980152,45.78,81535.01,67.3,0.03957,3e-05,4.58135]
[1778781985800,45.76,81547.73,67.3,0.03998,4e-05,4.62052]
[1778781990835,45.76,81548.95,67.3,0.03999,4e-05,4.62169]
[1778781996880,45.74,81551.73,67.3,0.04002,4e-05,4.62346]
[1778782001916,45.74,81553.78,67.3,0.04006,4e-05,4.62742]
[1778782006951,45.73,81556.99,67.3,0.04014,4e-05,4.63532]
[1778782009211,45.72,81556.4,67.3,0.04012,4e-05,4.63275]
[1778782009566,45.72,81561.36,67.3,0.04029,4e-05,4.64885]
[1778782009974,45.72,81573.67,67.3,0.04072,4e-05,4.6902]
[1778782015009,45.72,81576.11,67.3,0.04079,4e-05,4.69677]
[1778782019163,45.71,81577.5,67.3,0.04083,4e-05,4.70043]
[1778782019188,45.71,81577.2,67.3,0.04081,4e-05,4.69906]
[1778782025080,45.7,81579.87,67.3,0.04086,4e-05,4.70386]
[1778782030115,45.69,81578.07,67.3,0.04076,4e-05,4.69414]
[1778782033869,45.68,81578.58,67.3,0.04076,4e-05,4.69375]
[1778782034143,45.68,81582.84,67.3,0.0409,4e-05,4.70752]
[1778782039179,45.67,81586.29,67.3,0.041,4e-05,4.71729]
[1778782044214,45.67,81583.37,67.3,0.04088,4e-05,4.70538]
[1778782049249,45.66,81585.25,67.3,0.04092,4e-05,4.70985]
[1778782054284,45.65,81596.94,67.3,0.04129,4e-05,4.74347]
[1778782058472,45.65,81599.24,67.3,0.04136,4e-05,4.75001]
[1778782058573,45.65,81598.19,67.3,0.04131,4e-05,4.74551]
[1778782064656,45.63,81601.59,67.3,0.04139,4e-05,4.75311]
[1778782070397,45.62,81601.3,67.3,0.04133,4e-05,4.74731]
[1778782071650,45.62,81601.3,67.3,0.04133,4e-05,4.74731]
[1778782071996,45.61,81601.51,67.3,0.04132,4e-05,4.74644]
[1778782072411,45.61,81607.7,67.3,0.04154,4e-05,4.76767]
[1778782073207,45.61,81607.7,67.3,0.04154,4e-05,4.76767]
[1778782073418,45.61,81610.81,67.3,0.04165,4e-05,4.77788]
[1778782075686,45.61,81612.79,67.3,0.0417,4e-05,4.78301]
[1778782076439,45.6,81615.77,67.3,0.0418,4e-05,4.79243]
[1778782078145,45.6,81615.77,67.3,0.0418,4e-05,4.79193]
[1778782078454,45.59,81615.46,67.3,0.04173,4e-05,4.78583]
[1778782083488,45.55,81610.68,67.3,0.04143,4e-05,4.75767]
[1778782086085,45.55,81610.61,67.3,0.04141,4e-05,4.75585]
[1778782087474,45.54,81610.54,67.3,0.0414,4e-05,4.75482]
[1778782087536,45.54,81610.54,67.3,0.0414,4e-05,4.75482]
[1778782087558,45.54,81610.54,67.3,0.0414,4e-05,4.75482]
[1778782087560,45.54,81610.54,67.3,0.0414,4e-05,4.75482]
[1778782087602,45.54,81610.54,67.3,0.0414,4e-05,4.75482]
[1778782088768,45.54,81610.44,67.3,0.04138,4e-05,4.75292]
[1778782092472,45.53,81610.13,67.3,0.04134,4e-05,4.74953]
[1778782097586,45.52,81611.64,67.3,0.04135,4e-05,4.75014]
[1778782102621,45.5,81614.51,67.3,0.04141,4e-05,4.75543]
[1778782107656,45.49,81619.72,67.3,0.04155,4e-05,4.76957]
[1778782111090,45.49,81625.87,67.3,0.04176,4e-05,4.78921]
[1778782111233,45.49,81625.87,67.3,0.04176,4e-05,4.78921]
[1778782112150,45.48,81625.87,67.3,0.04172,4e-05,4.78416]
[1778782112701,45.48,81645.97,67.3,0.04244,4e-05,4.85256]
[1778782114549,45.48,81645.97,67.3,0.04244,4e-05,4.85256]
[1778782114596,45.48,81653.23,67.3,0.04271,4e-05,4.87735]
[1778782115578,45.48,81653.23,67.3,0.04271,4e-05,4.87735]
[1778782115703,45.47,81665.23,67.3,0.04314,4e-05,4.91781]
[1778782117232,45.47,81669.32,67.3,0.04329,4e-05,4.9322]
[1778782117327,45.47,81669.32,67.3,0.04329,4e-05,4.9322]
[1778782117363,45.47,81669.32,67.3,0.04329,4e-05,4.9322]
[1778782117410,45.47,81669.32,67.3,0.04329,4e-05,4.9322]
[1778782117585,45.47,81669.32,67.3,0.04329,4e-05,4.9322]
[1778782117664,45.47,81677.13,67.3,0.04357,4e-05,4.95782]
[1778782118060,45.47,81677.13,67.3,0.04357,4e-05,4.95782]
[1778782118411,45.47,81677.13,67.3,0.04357,4e-05,4.95782]
[1778782119040,45.47,81686.43,67.3,0.04392,4e-05,4.99076]
[1778782119377,45.47,81686.43,67.3,0.04392,4e-05,4.99076]
[1778782121102,45.46,81684.07,67.3,0.04381,4e-05,4.98049]
[1778782126806,45.44,81683.42,67.3,0.04371,4e-05,4.97179]
[1778782127724,45.44,81683.42,67.3,0.04371,4e-05,4.97179]
[1778782133491,45.43,81685.87,67.3,0.04376,4e-05,4.97587]
[1778782137309,45.39,81689.16,67.3,0.04375,4e-05,4.97562]
[1778782139355,45.36,81691.97,67.3,0.04375,4e-05,4.97571]
[1778782139395,45.36,81691.97,67.3,0.04375,4e-05,4.97571]
[1778782139438,45.36,81695.34,67.3,0.04387,4e-05,4.98678]
[1778782140421,45.36,81695.34,67.3,0.04387,4e-05,4.98678]
[1778782142240,45.35,81710.57,67.3,0.04445,4e-05,5.04064]
[1778782145529,45.35,81707.83,67.3,0.04433,4e-05,5.0299]
[1778782145812,45.35,81706.83,67.3,0.04429,4e-05,5.02602]
[1778782145863,45.35,81706.83,67.3,0.04429,4e-05,5.02602]
[1778782148108,45.35,81706.95,67.3,0.04429,4e-05,5.02588]
[1778782150758,45.35,81724.66,67.3,0.04496,4e-05,5.08852]
[1778782152885,45.32,81723.92,67.3,0.04485,4e-05,5.07847]
[1778782155334,45.32,81724.48,67.3,0.04487,4e-05,5.07977]
[1778782156712,45.32,81724.56,67.3,0.04487,4e-05,5.0797]
[1778782159945,45.32,81720.18,67.3,0.04468,4e-05,5.06254]
[1778782160344,45.32,81720.18,67.3,0.04468,4e-05,5.06254]
[1778782160353,45.32,81720.18,67.3,0.04468,4e-05,5.06254]
[1778782160759,45.32,81721.54,67.3,0.04473,4e-05,5.0671]
[1778782160767,45.32,81721.54,67.3,0.04473,4e-05,5.0671]
[1778782161213,45.32,81721.54,67.3,0.04473,4e-05,5.0671]
[1778782161221,45.32,81721.54,67.3,0.04473,4e-05,5.0671]
[1778782161665,45.32,81721.54,67.3,0.04473,4e-05,5.0671]
[1778782161673,45.32,81721.54,67.3,0.04473,4e-05,5.0671]
[1778782162124,45.31,81721.42,67.3,0.04472,4e-05,5.06595]
[1778782162131,45.31,81721.42,67.3,0.04472,4e-05,5.06595]
[1778782162577,45.31,81721.42,67.3,0.04472,4e-05,5.06595]
[1778782162584,45.31,81721.42,67.3,0.04472,4e-05,5.06595]
[1778782163028,45.31,81721.27,67.3,0.04471,4e-05,5.06541]
[1778782163036,45.31,81721.27,67.3,0.04471,4e-05,5.06541]
[1778782163473,45.31,81721.27,67.3,0.04471,4e-05,5.06541]
[1778782163480,45.31,81721.27,67.3,0.04471,4e-05,5.06541]
[1778782163773,45.31,81721.34,67.3,0.04471,4e-05,5.0653]
[1778782163904,45.31,81721.34,67.3,0.04471,4e-05,5.0653]
[1778782163919,45.31,81721.34,67.3,0.04471,4e-05,5.0653]
[1778782164323,45.31,81721.34,67.3,0.04471,4e-05,5.0653]
[1778782164331,45.31,81721.34,67.3,0.04471,4e-05,5.0653]
[1778782164764,45.31,81728.83,67.3,0.045,4e-05,5.09192]
[1778782164772,45.31,81728.83,67.3,0.045,4e-05,5.09192]
[1778782165211,45.31,81728.83,67.3,0.045,4e-05,5.09192]
[1778782165219,45.31,81728.83,67.3,0.045,4e-05,5.09192]
[1778782165643,45.31,81728.83,67.3,0.045,4e-05,5.09192]
[1778782165651,45.31,81728.83,67.3,0.045,4e-05,5.09192]
[1778782166065,45.31,81729.32,67.3,0.04501,4e-05,5.09329]
[1778782166073,45.31,81729.32,67.3,0.04501,4e-05,5.09329]
[1778782166475,45.31,81729.32,67.3,0.04501,4e-05,5.09329]
[1778782166483,45.31,81729.32,67.3,0.04501,4e-05,5.09329]
[1778782166897,45.31,81727.92,67.3,0.04495,4e-05,5.08783]
[1778782166905,45.31,81727.92,67.3,0.04495,4e-05,5.08783]
[1778782167353,45.31,81727.92,67.3,0.04495,4e-05,5.08783]
[1778782167360,45.31,81727.92,67.3,0.04495,4e-05,5.08783]
[1778782167777,45.31,81727.49,67.3,0.04493,4e-05,5.08588]
[1778782167785,45.31,81727.49,67.3,0.04493,4e-05,5.08588]
[1778782168217,45.31,81727.49,67.3,0.04493,4e-05,5.08588]
[1778782168224,45.31,81727.49,67.3,0.04493,4e-05,5.08588]
[1778782168629,45.31,81727.49,67.3,0.04493,4e-05,5.08588]
[1778782168638,45.31,81727.49,67.3,0.04493,4e-05,5.08588]
[1778782169053,45.31,81727.51,67.3,0.04493,4e-05,5.08556]
[1778782169061,45.31,81727.51,67.3,0.04493,4e-05,5.08556]
[1778782169496,45.31,81727.51,67.3,0.04493,4e-05,5.08556]
[1778782169504,45.31,81727.51,67.3,0.04493,4e-05,5.08556]
[1778782169911,45.31,81727.05,67.3,0.04491,4e-05,5.08351]
[1778782169922,45.31,81727.05,67.3,0.04491,4e-05,5.08351]
[1778782170338,45.31,81727.05,67.3,0.04491,4e-05,5.08351]
[1778782170346,45.31,81727.05,67.3,0.04491,4e-05,5.08351]
[1778782170771,45.31,81727.05,67.3,0.04491,4e-05,5.08351]
[1778782171223,45.29,81722.51,67.3,0.04468,4e-05,5.06296]
[1778782171235,45.29,81722.51,67.3,0.04468,4e-05,5.06296]
[1778782171532,45.29,81722.51,67.3,0.04468,4e-05,5.06296]
[1778782171676,45.29,81722.51,67.3,0.04468,4e-05,5.06296]
[1778782171684,45.29,81722.51,67.3,0.04468,4e-05,5.06296]
[1778782172136,45.29,81721.79,67.3,0.04462,4e-05,5.05563]
[1778782172145,45.29,81721.79,67.3,0.04462,4e-05,5.05563]
[1778782172546,45.29,81721.79,67.3,0.04462,4e-05,5.05563]
[1778782172555,45.29,81721.79,67.3,0.04462,4e-05,5.05563]
[1778782172962,45.29,81720.59,67.3,0.04457,4e-05,5.05132]
[1778782172970,45.29,81720.59,67.3,0.04457,4e-05,5.05132]
[1778782173393,45.29,81720.59,67.3,0.04457,4e-05,5.05132]
[1778782173402,45.29,81720.59,67.3,0.04457,4e-05,5.05132]
[1778782173611,45.29,81720.59,67.3,0.04457,4e-05,5.05132]
[1778782173864,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782173872,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782174001,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782174313,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782174321,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782174735,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782174744,45.29,81720.71,67.3,0.04457,4e-05,5.05109]
[1778782175217,45.29,81717.42,67.3,0.04443,4e-05,5.03797]
[1778782175225,45.29,81717.42,67.3,0.04443,4e-05,5.03797]
[1778782175629,45.29,81717.42,67.3,0.04443,4e-05,5.03797]
[1778782175636,45.29,81717.42,67.3,0.04443,4e-05,5.03797]
[1778782175934,45.29,81721.42,67.3,0.04458,4e-05,5.05233]
[1778782176072,45.29,81721.42,67.3,0.04458,4e-05,5.05233]
[1778782176080,45.29,81721.42,67.3,0.04458,4e-05,5.05233]
[1778782176529,45.29,81721.42,67.3,0.04458,4e-05,5.05233]
[1778782176537,45.29,81721.42,67.3,0.04458,4e-05,5.05233]
[1778782176964,45.28,81722.52,67.3,0.04462,4e-05,5.05562]
[1778782176975,45.28,81722.52,67.3,0.04462,4e-05,5.05562]
[1778782177391,45.28,81722.52,67.3,0.04462,4e-05,5.05562]
[1778782177399,45.28,81722.52,67.3,0.04462,4e-05,5.05562]
[1778782177854,45.28,81727.73,67.3,0.04481,4e-05,5.07406]
[1778782177862,45.28,81727.73,67.3,0.04481,4e-05,5.07406]
[1778782178270,45.28,81727.73,67.3,0.04481,4e-05,5.07406]
[1778782178277,45.28,81727.73,67.3,0.04481,4e-05,5.07406]
[1778782178745,45.28,81727.73,67.3,0.04481,4e-05,5.07406]
[1778782178753,45.28,81727.73,67.3,0.04481,4e-05,5.07406]
[1778782179177,45.27,81732.27,67.3,0.04495,4e-05,5.08678]
[1778782179186,45.27,81732.27,67.3,0.04495,4e-05,5.08678]
[1778782179594,45.27,81732.27,67.3,0.04495,4e-05,5.08678]
[1778782179602,45.27,81732.27,67.3,0.04495,4e-05,5.08678]
[1778782180017,45.26,81734.04,67.3,0.04498,4e-05,5.08932]
[1778782180024,45.26,81734.04,67.3,0.04498,4e-05,5.08932]
[1778782180463,45.26,81734.04,67.3,0.04498,4e-05,5.08932]
[1778782180470,45.26,81734.04,67.3,0.04498,4e-05,5.08932]
[1778782180890,45.25,81734.92,67.3,0.04497,4e-05,5.08863]
[1778782180897,45.25,81734.92,67.3,0.04497,4e-05,5.08863]
[1778782181337,45.25,81734.92,67.3,0.04497,4e-05,5.08863]
[1778782181344,45.25,81734.92,67.3,0.04497,4e-05,5.08863]
[1778782181784,45.25,81734.75,67.3,0.04496,4e-05,5.08762]
[1778782181791,45.25,81734.75,67.3,0.04496,4e-05,5.08762]
[1778782181958,45.25,81734.75,67.3,0.04496,4e-05,5.08762]
[1778782181967,45.25,81734.75,67.3,0.04496,4e-05,5.08762]
[1778782182197,45.25,81736.04,67.3,0.045,4e-05,5.0919]
[1778782187232,45.23,81733.95,67.3,0.04487,4e-05,5.07937]
[1778782192267,45.2,81737.53,67.3,0.04489,4e-05,5.0816]
[1778782197301,45.18,81738.31,67.3,0.04487,4e-05,5.08]
[1778782202337,45.18,81739.99,67.3,0.04492,4e-05,5.08406]
[1778782207372,45.17,81738.7,67.3,0.04485,4e-05,5.0777]
[1778782212407,45.17,81737.62,67.3,0.04479,4e-05,5.07214]
[1778782217442,45.16,81736.7,67.3,0.04473,4e-05,5.06718]
[1778782222480,45.16,81734.98,67.3,0.04465,4e-05,5.05938]
[1778782223515,45.16,81734.98,67.3,0.04465,4e-05,5.05938]
[1778782223526,45.16,81734.98,67.3,0.04465,4e-05,5.05938]
[1778782224273,45.16,81734.13,67.3,0.04461,4e-05,5.056]
[1778782225890,45.15,81745.36,67.3,0.04504,4e-05,5.09562]
[1778782227470,45.15,81753.33,67.3,0.04535,4e-05,5.12418]
[1778782227473,45.15,81753.33,67.3,0.04535,4e-05,5.12418]
[1778782232563,45.15,81752.74,67.3,0.04526,4e-05,5.11527]
[1778782233609,45.15,81752.74,67.3,0.04526,4e-05,5.11527]
[1778782235874,45.14,81765.97,67.3,0.04577,4e-05,5.1622]
[1778782236011,45.14,81765.97,67.3,0.04577,4e-05,5.1622]
[1778782236264,45.14,81765.97,67.3,0.04577,4e-05,5.1622]
[1778782236281,45.14,81765.97,67.3,0.04577,4e-05,5.1622]
[1778782236692,45.14,81765.97,67.3,0.04577,4e-05,5.1622]
[1778782236696,45.14,81765.97,67.3,0.04577,4e-05,5.1622]
[1778782236759,45.14,81789.07,67.3,0.04669,4e-05,5.2466]
[1778782237120,45.14,81789.07,67.3,0.04669,4e-05,5.2466]
[1778782237128,45.14,81789.07,67.3,0.04669,4e-05,5.2466]
[1778782237541,45.14,81789.07,67.3,0.04669,4e-05,5.2466]
[1778782237549,45.14,81789.07,67.3,0.04669,4e-05,5.2466]
[1778782237962,45.14,81793.29,67.3,0.04686,4e-05,5.2621]
[1778782237971,45.14,81793.29,67.3,0.04686,4e-05,5.2621]
[1778782238401,45.14,81793.29,67.3,0.04686,4e-05,5.2621]
[1778782238408,45.14,81793.29,67.3,0.04686,4e-05,5.2621]
[1778782238836,45.14,81793.29,67.3,0.04686,4e-05,5.2621]
[1778782238844,45.14,81792.79,67.3,0.04683,4e-05,5.25961]
[1778782239270,45.14,81792.79,67.3,0.04683,4e-05,5.25961]
[1778782239278,45.14,81792.79,67.3,0.04683,4e-05,5.25961]
[1778782239691,45.14,81792.79,67.3,0.04683,4e-05,5.25961]
[1778782239699,45.14,81792.79,67.3,0.04683,4e-05,5.25961]
[1778782240125,45.14,81795.21,67.3,0.04692,4e-05,5.26837]
[1778782240133,45.14,81795.21,67.3,0.04692,4e-05,5.26837]
[1778782240580,45.14,81795.21,67.3,0.04692,4e-05,5.26837]
[1778782240587,45.14,81795.21,67.3,0.04692,4e-05,5.26837]
[1778782241010,45.14,81795.64,67.3,0.04694,4e-05,5.26977]
[1778782241018,45.14,81795.64,67.3,0.04694,4e-05,5.26977]
[1778782241439,45.14,81795.64,67.3,0.04694,4e-05,5.26977]
[1778782241446,45.14,81795.64,67.3,0.04694,4e-05,5.26977]
[1778782241862,45.14,81796.94,67.3,0.04699,4e-05,5.27438]
[1778782241870,45.14,81796.94,67.3,0.04699,4e-05,5.27438]
[1778782242308,45.14,81796.94,67.3,0.04699,4e-05,5.27438]
[1778782242316,45.14,81796.94,67.3,0.04699,4e-05,5.27438]
[1778782242767,45.14,81796.94,67.3,0.04699,4e-05,5.27438]
[1778782242775,45.14,81796.94,67.3,0.04699,4e-05,5.27438]
[1778782243192,45.14,81796.55,67.3,0.04697,4e-05,5.27272]
[1778782243200,45.14,81796.55,67.3,0.04697,4e-05,5.27272]
[1778782243628,45.14,81796.55,67.3,0.04697,4e-05,5.27272]
[1778782243636,45.14,81796.55,67.3,0.04697,4e-05,5.27272]
[1778782244089,45.14,81796.6,67.3,0.04697,4e-05,5.27269]
[1778782244097,45.14,81796.6,67.3,0.04697,4e-05,5.27269]
[1778782244525,45.14,81796.6,67.3,0.04697,4e-05,5.27269]
[1778782244533,45.14,81796.6,67.3,0.04697,4e-05,5.27269]
[1778782244985,45.13,81796.48,67.3,0.04696,4e-05,5.27157]
[1778782244992,45.13,81796.48,67.3,0.04696,4e-05,5.27157]
[1778782245435,45.13,81796.48,67.3,0.04696,4e-05,5.27157]
[1778782245443,45.13,81796.48,67.3,0.04696,4e-05,5.27157]
[1778782245849,45.13,81796.24,67.3,0.04694,4e-05,5.27]
[1778782245858,45.13,81796.24,67.3,0.04694,4e-05,5.27]
[1778782246298,45.13,81796.24,67.3,0.04694,4e-05,5.27]
[1778782246306,45.13,81796.24,67.3,0.04694,4e-05,5.27]
[1778782246717,45.13,81796.24,67.3,0.04694,4e-05,5.27]
[1778782246725,45.13,81796.24,67.3,0.04694,4e-05,5.27]
[1778782247156,45.13,81795.52,67.3,0.04691,4e-05,5.26666]
[1778782247163,45.13,81795.52,67.3,0.04691,4e-05,5.26666]
[1778782247599,45.13,81795.52,67.3,0.04691,4e-05,5.26666]
[1778782247607,45.13,81795.52,67.3,0.04691,4e-05,5.26666]
[1778782248017,45.13,81797.03,67.3,0.04696,4e-05,5.27158]
[1778782248025,45.13,81797.03,67.3,0.04696,4e-05,5.27158]
[1778782248464,45.13,81797.03,67.3,0.04696,4e-05,5.27158]
[1778782248472,45.13,81797.03,67.3,0.04696,4e-05,5.27158]
[1778782248924,45.13,81797.06,67.3,0.04695,4e-05,5.27103]
[1778782248932,45.13,81797.06,67.3,0.04695,4e-05,5.27103]
[1778782249365,45.13,81797.06,67.3,0.04695,4e-05,5.27103]
[1778782249373,45.13,81797.06,67.3,0.04695,4e-05,5.27103]
[1778782249815,45.13,81797.06,67.3,0.04695,4e-05,5.27103]
[1778782249823,45.13,81797.06,67.3,0.04695,4e-05,5.27103]
[1778782250249,45.12,81796.29,67.3,0.04691,4e-05,5.2675]
[1778782250273,45.12,81796.29,67.3,0.04691,4e-05,5.2675]
[1778782250281,45.12,81796.29,67.3,0.04691,4e-05,5.2675]
[1778782250553,45.12,81796.29,67.3,0.04691,4e-05,5.2675]
[1778782250713,45.12,81796.29,67.3,0.04691,4e-05,5.2675]
[1778782250722,45.12,81796.29,67.3,0.04691,4e-05,5.2675]
[1778782251172,45.12,81795.87,67.3,0.04689,4e-05,5.26527]
[1778782251180,45.12,81795.87,67.3,0.04689,4e-05,5.26527]
[1778782251615,45.12,81795.87,67.3,0.04689,4e-05,5.26527]
[1778782251624,45.12,81795.87,67.3,0.04689,4e-05,5.26527]
[1778782252052,45.12,81795.82,67.3,0.04689,4e-05,5.26488]
[1778782252061,45.12,81795.82,67.3,0.04689,4e-05,5.26488]
[1778782252497,45.12,81795.82,67.3,0.04689,4e-05,5.26488]
[1778782252506,45.12,81795.82,67.3,0.04689,4e-05,5.26488]
[1778782252949,45.12,81791.25,67.3,0.0467,4e-05,5.24782]
[1778782252957,45.12,81791.25,67.3,0.0467,4e-05,5.24782]
[1778782253408,45.12,81791.25,67.3,0.0467,4e-05,5.24782]
[1778782253415,45.12,81791.25,67.3,0.0467,4e-05,5.24782]
[1778782253843,45.12,81791.25,67.3,0.0467,4e-05,5.24782]
[1778782253852,45.12,81791.25,67.3,0.0467,4e-05,5.24782]
[1778782254289,45.12,81791.32,67.3,0.04669,4e-05,5.24741]
[1778782254297,45.12,81791.32,67.3,0.04669,4e-05,5.24741]
[1778782254744,45.12,81791.32,67.3,0.04669,4e-05,5.24741]
[1778782254751,45.12,81791.32,67.3,0.04669,4e-05,5.24741]
[1778782255198,45.12,81796.0,67.3,0.04688,4e-05,5.26409]
[1778782255207,45.12,81796.0,67.3,0.04688,4e-05,5.26409]
[1778782255615,45.12,81796.0,67.3,0.04688,4e-05,5.26409]
[1778782255623,45.12,81796.0,67.3,0.04688,4e-05,5.26409]
[1778782256061,45.11,81795.87,67.3,0.04686,4e-05,5.26297]
[1778782256063,45.11,81795.87,67.3,0.04686,4e-05,5.26297]
[1778782256064,45.11,81795.87,67.3,0.04686,4e-05,5.26297]
[1778782256073,45.11,81795.87,67.3,0.04686,4e-05,5.26297]
[1778782256470,45.11,81795.87,67.3,0.04686,4e-05,5.26297]
[1778782256478,45.11,81795.87,67.3,0.04686,4e-05,5.26297]
[1778782256903,45.11,81797.89,67.3,0.04694,4e-05,5.26979]
[1778782256912,45.11,81797.89,67.3,0.04694,4e-05,5.26979]
[1778782257334,45.11,81797.89,67.3,0.04694,4e-05,5.26979]
[1778782257342,45.11,81797.89,67.3,0.04694,4e-05,5.26979]
[1778782257811,45.11,81797.89,67.3,0.04694,4e-05,5.26979]
[1778782257818,45.11,81797.89,67.3,0.04694,4e-05,5.26979]
[1778782257813,45.11,81800.43,67.3,0.04703,4e-05,5.27788]
[1778782258036,45.11,81800.43,67.3,0.04703,4e-05,5.27788]
[1778782258044,45.11,81800.43,67.3,0.04703,4e-05,5.27788]
[1778782263786,45.1,81806.81,67.3,0.04725,4e-05,5.29829]
[1778782267244,45.09,81803.89,67.3,0.0471,4e-05,5.28473]
[1778782267651,45.09,81803.89,67.3,0.0471,4e-05,5.28473]
[1778782267658,45.09,81803.89,67.3,0.0471,4e-05,5.28473]
[1778782267817,45.09,81804.24,67.3,0.04711,4e-05,5.28534]
[1778782268108,45.09,81804.24,67.3,0.04711,4e-05,5.28534]
[1778782268109,45.09,81804.24,67.3,0.04711,4e-05,5.28534]
[1778782268114,45.09,81804.24,67.3,0.04711,4e-05,5.28534]
[1778782268532,45.09,81804.24,67.3,0.04711,4e-05,5.28534]
[1778782268540,45.09,81804.24,67.3,0.04711,4e-05,5.28534]
[1778782268967,45.09,81805.77,67.3,0.04717,4e-05,5.2908]
[1778782268975,45.09,81805.77,67.3,0.04717,4e-05,5.2908]
[1778782269417,45.09,81805.77,67.3,0.04717,4e-05,5.2908]
[1778782269424,45.09,81805.77,67.3,0.04717,4e-05,5.2908]
[1778782269858,45.09,81805.77,67.3,0.04717,4e-05,5.2908]
[1778782269866,45.09,81805.77,67.3,0.04717,4e-05,5.2908]
[1778782270293,45.09,81804.93,67.3,0.04713,4e-05,5.28744]
[1778782270301,45.09,81804.93,67.3,0.04713,4e-05,5.28744]
[1778782270744,45.09,81804.93,67.3,0.04713,4e-05,5.28744]
[1778782270752,45.09,81804.93,67.3,0.04713,4e-05,5.28744]
[1778782271180,45.09,81805.53,67.3,0.04715,4e-05,5.28944]
[1778782271187,45.09,81805.53,67.3,0.04715,4e-05,5.28944]
[1778782271631,45.09,81805.53,67.3,0.04715,4e-05,5.28944]
[1778782271638,45.09,81805.53,67.3,0.04715,4e-05,5.28944]
[1778782272059,45.09,81805.28,67.3,0.04714,4e-05,5.28828]
[1778782272067,45.09,81805.28,67.3,0.04714,4e-05,5.28828]
[1778782272467,45.09,81805.28,67.3,0.04714,4e-05,5.28828]
[1778782272474,45.09,81805.28,67.3,0.04714,4e-05,5.28828]
[1778782272889,45.08,81805.2,67.3,0.04713,4e-05,5.28775]
[1778782272897,45.08,81805.2,67.3,0.04713,4e-05,5.28775]
[1778782273355,45.08,81805.2,67.3,0.04713,4e-05,5.28775]
[1778782273363,45.08,81805.2,67.3,0.04713,4e-05,5.28775]
[1778782273814,45.08,81805.2,67.3,0.04713,4e-05,5.28775]
[1778782273821,45.08,81805.2,67.3,0.04713,4e-05,5.28775]
[1778782274249,45.08,81805.93,67.3,0.04716,4e-05,5.29023]
[1778782274257,45.08,81805.93,67.3,0.04716,4e-05,5.29023]
[1778782274693,45.08,81805.93,67.3,0.04716,4e-05,5.29023]
[1778782274700,45.08,81805.93,67.3,0.04716,4e-05,5.29023]
[1778782275112,45.08,81811.15,67.3,0.04737,4e-05,5.30945]
[1778782275120,45.08,81811.15,67.3,0.04737,4e-05,5.30945]
[1778782275567,45.08,81811.15,67.3,0.04737,4e-05,5.30945]
[1778782275574,45.08,81811.15,67.3,0.04737,4e-05,5.30945]
[1778782275980,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782275997,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782276438,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782276446,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782276876,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782276885,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782277334,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782277341,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782277807,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782277817,45.08,81811.68,67.3,0.04739,4e-05,5.31116]
[1778782278258,45.08,81811.08,67.3,0.04736,4e-05,5.30819]
[1778782278264,45.08,81811.08,67.3,0.04736,4e-05,5.30819]
[1778782278696,45.08,81811.08,67.3,0.04736,4e-05,5.30819]
[1778782278703,45.08,81811.08,67.3,0.04736,4e-05,5.30819]
[1778782279118,45.08,81811.13,67.3,0.04735,4e-05,5.30811]
[1778782279126,45.08,81811.13,67.3,0.04735,4e-05,5.30811]
[1778782279572,45.08,81811.13,67.3,0.04735,4e-05,5.30811]
[1778782279579,45.08,81811.13,67.3,0.04735,4e-05,5.30811]
[1778782280027,45.08,81810.7,67.3,0.04733,4e-05,5.30625]
[1778782280036,45.08,81810.7,67.3,0.04733,4e-05,5.30625]
[1778782280478,45.08,81810.7,67.3,0.04733,4e-05,5.30625]
[1778782280485,45.08,81810.7,67.3,0.04733,4e-05,5.30625]
[1778782280892,45.08,81810.13,67.3,0.04731,4e-05,5.30386]
[1778782280900,45.08,81810.13,67.3,0.04731,4e-05,5.30386]
[1778782281305,45.08,81810.13,67.3,0.04731,4e-05,5.30386]
[1778782281312,45.08,81810.13,67.3,0.04731,4e-05,5.30386]
[1778782281754,45.08,81810.13,67.3,0.04731,4e-05,5.30386]
[1778782281761,45.08,81810.13,67.3,0.04731,4e-05,5.30386]
[1778782282195,45.08,81808.7,67.3,0.04725,4e-05,5.29828]
[1778782282204,45.08,81808.7,67.3,0.04725,4e-05,5.29828]
[1778782282631,45.08,81808.7,67.3,0.04725,4e-05,5.29828]
[1778782282638,45.08,81808.7,67.3,0.04725,4e-05,5.29828]
[1778782283100,45.08,81809.21,67.3,0.04727,4e-05,5.29993]
[1778782283108,45.08,81809.21,67.3,0.04727,4e-05,5.29993]
[1778782283527,45.08,81809.21,67.3,0.04727,4e-05,5.29993]
[1778782283534,45.08,81809.21,67.3,0.04727,4e-05,5.29993]
[1778782283961,45.08,81811.85,67.3,0.04737,4e-05,5.30952]
[1778782283969,45.08,81811.85,67.3,0.04737,4e-05,5.30952]
[1778782284427,45.08,81811.85,67.3,0.04737,4e-05,5.30952]
[1778782284434,45.08,81811.85,67.3,0.04737,4e-05,5.30952]
[1778782284864,45.08,81811.85,67.3,0.04737,4e-05,5.30952]
[1778782284872,45.08,81811.85,67.3,0.04737,4e-05,5.30952]
[1778782285291,45.08,81813.13,67.3,0.04742,4e-05,5.31402]
[1778782285299,45.08,81813.13,67.3,0.04742,4e-05,5.31402]
[1778782285712,45.08,81813.13,67.3,0.04742,4e-05,5.31402]
[1778782285720,45.08,81813.13,67.3,0.04742,4e-05,5.31402]
[1778782286159,45.07,81813.43,67.3,0.04743,4e-05,5.31487]
[1778782286167,45.07,81813.43,67.3,0.04743,4e-05,5.31487]
[1778782286622,45.07,81813.43,67.3,0.04743,4e-05,5.31487]
[1778782286630,45.07,81813.43,67.3,0.04743,4e-05,5.31487]
[1778782287047,45.07,81813.91,67.3,0.04744,4e-05,5.31639]
[1778782287054,45.07,81813.91,67.3,0.04744,4e-05,5.31639]
[1778782287472,45.07,81813.91,67.3,0.04744,4e-05,5.31639]
[1778782287480,45.07,81813.91,67.3,0.04744,4e-05,5.31639]
[1778782287886,45.07,81813.91,67.3,0.04744,4e-05,5.31639]
[1778782287894,45.07,81813.85,67.3,0.04744,4e-05,5.31577]
[1778782288321,45.07,81813.85,67.3,0.04744,4e-05,5.31577]
[1778782288331,45.07,81813.85,67.3,0.04744,4e-05,5.31577]
[1778782288765,45.07,81813.85,67.3,0.04744,4e-05,5.31577]
[1778782288772,45.07,81813.85,67.3,0.04744,4e-05,5.31577]
[1778782289177,45.06,81814.12,67.3,0.04741,4e-05,5.31291]
[1778782289185,45.06,81814.12,67.3,0.04741,4e-05,5.31291]
[1778782289301,45.06,81814.12,67.3,0.04741,4e-05,5.31291]
[1778782289309,45.06,81814.12,67.3,0.04741,4e-05,5.31291]
[1778782289324,45.05,81813.86,67.3,0.04735,4e-05,5.30814]
[1778782294998,45.04,81814.02,67.3,0.04731,4e-05,5.30266]
[1778782298506,45.04,81813.9,67.3,0.04729,4e-05,5.30128]
[1778782298607,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782298951,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782298959,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782299400,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782299402,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782299407,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782299818,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782299825,45.04,81813.86,67.3,0.04728,4e-05,5.30083]
[1778782300311,45.04,81813.72,67.3,0.04728,4e-05,5.29995]
[1778782300318,45.04,81813.72,67.3,0.04728,4e-05,5.29995]
[1778782300728,45.04,81813.72,67.3,0.04728,4e-05,5.29995]
[1778782300735,45.04,81813.72,67.3,0.04728,4e-05,5.29995]
[1778782301200,45.04,81813.79,67.3,0.04727,4e-05,5.29986]
[1778782301207,45.04,81813.79,67.3,0.04727,4e-05,5.29986]
[1778782301637,45.04,81813.79,67.3,0.04727,4e-05,5.29986]
[1778782301646,45.04,81813.79,67.3,0.04727,4e-05,5.29986]
[1778782302065,45.04,81813.78,67.3,0.04727,4e-05,5.29948]
[1778782302077,45.04,81813.78,67.3,0.04727,4e-05,5.29948]
[1778782302497,45.04,81813.78,67.3,0.04727,4e-05,5.29948]
[1778782302504,45.04,81813.78,67.3,0.04727,4e-05,5.29948]
[1778782302945,45.04,81817.08,67.3,0.0474,4e-05,5.31144]
[1778782302955,45.04,81817.08,67.3,0.0474,4e-05,5.31144]
[1778782303376,45.04,81817.08,67.3,0.0474,4e-05,5.31144]
[1778782303384,45.04,81817.08,67.3,0.0474,4e-05,5.31144]
[1778782303817,45.04,81817.08,67.3,0.0474,4e-05,5.31144]
[1778782303824,45.04,81817.08,67.3,0.0474,4e-05,5.31144]
[1778782304254,45.04,81822.18,67.3,0.04761,4e-05,5.33024]
[1778782304262,45.04,81822.18,67.3,0.04761,4e-05,5.33024]
[1778782304714,45.04,81822.18,67.3,0.04761,4e-05,5.33024]
[1778782304722,45.04,81822.18,67.3,0.04761,4e-05,5.33024]
[1778782305145,45.04,81824.34,67.3,0.04769,4e-05,5.33804]
[1778782305153,45.04,81824.34,67.3,0.04769,4e-05,5.33804]
[1778782305565,45.04,81824.34,67.3,0.04769,4e-05,5.33804]
[1778782305572,45.04,81824.34,67.3,0.04769,4e-05,5.33804]
[1778782305985,45.03,81824.29,67.3,0.04769,4e-05,5.33757]
[1778782305992,45.03,81824.29,67.3,0.04769,4e-05,5.33757]
[1778782306438,45.03,81824.29,67.3,0.04769,4e-05,5.33757]
[1778782306446,45.03,81824.29,67.3,0.04769,4e-05,5.33757]
[1778782306862,45.03,81824.29,67.3,0.04769,4e-05,5.33757]
[1778782306873,45.03,81824.29,67.3,0.04769,4e-05,5.33757]
[1778782307282,45.03,81824.52,67.3,0.04769,4e-05,5.33814]
[1778782307289,45.03,81824.52,67.3,0.04769,4e-05,5.33814]
[1778782307709,45.03,81824.52,67.3,0.04769,4e-05,5.33814]
[1778782307717,45.03,81824.52,67.3,0.04769,4e-05,5.33814]
[1778782308143,45.03,81832.12,67.3,0.048,4e-05,5.36635]
[1778782308150,45.03,81832.12,67.3,0.048,4e-05,5.36635]
[1778782308577,45.03,81832.12,67.3,0.048,4e-05,5.36635]
[1778782308587,45.03,81832.12,67.3,0.048,4e-05,5.36635]
[1778782309016,45.03,81836.69,67.3,0.04819,4e-05,5.38324]
[1778782309024,45.03,81836.69,67.3,0.04819,4e-05,5.38324]
[1778782309463,45.03,81836.69,67.3,0.04819,4e-05,5.38324]
[1778782309470,45.03,81836.69,67.3,0.04819,4e-05,5.38324]
[1778782309885,45.03,81836.69,67.3,0.04819,4e-05,5.38324]
[1778782309893,45.03,81836.69,67.3,0.04819,4e-05,5.38324]
[1778782310318,45.02,81836.73,67.3,0.04815,4e-05,5.37986]
[1778782310326,45.02,81836.73,67.3,0.04815,4e-05,5.37986]
[1778782310746,45.02,81836.73,67.3,0.04815,4e-05,5.37986]
[1778782310754,45.02,81836.73,67.3,0.04815,4e-05,5.37986]
[1778782311182,45.02,81837.27,67.3,0.04817,4e-05,5.38154]
[1778782311189,45.02,81837.27,67.3,0.04817,4e-05,5.38154]
[1778782311597,45.02,81837.27,67.3,0.04817,4e-05,5.38154]
[1778782311606,45.02,81837.27,67.3,0.04817,4e-05,5.38154]
[1778782312042,45.01,81837.06,67.3,0.04812,4e-05,5.37728]
[1778782312050,45.01,81837.06,67.3,0.04812,4e-05,5.37728]
[1778782312456,45.01,81837.06,67.3,0.04812,4e-05,5.37728]
[1778782312464,45.01,81837.06,67.3,0.04812,4e-05,5.37728]
[1778782312864,45.01,81837.06,67.3,0.04812,4e-05,5.37728]
[1778782312871,45.01,81837.06,67.3,0.04812,4e-05,5.37728]
[1778782313301,45.01,81837.0,67.3,0.04811,4e-05,5.37671]
[1778782313309,45.01,81837.0,67.3,0.04811,4e-05,5.37671]
[1778782313747,45.01,81837.0,67.3,0.04811,4e-05,5.37671]
[1778782313755,45.01,81837.0,67.3,0.04811,4e-05,5.37671]
[1778782314190,45.01,81837.17,67.3,0.04812,4e-05,5.37701]
[1778782314198,45.01,81837.17,67.3,0.04812,4e-05,5.37701]
[1778782314640,45.01,81837.17,67.3,0.04812,4e-05,5.37701]
[1778782314648,45.01,81837.17,67.3,0.04812,4e-05,5.37701]
[1778782315091,45.01,81837.13,67.3,0.04811,4e-05,5.37651]
[1778782315098,45.01,81837.13,67.3,0.04811,4e-05,5.37651]
[1778782315513,45.01,81837.13,67.3,0.04811,4e-05,5.37651]
[1778782315521,45.01,81837.13,67.3,0.04811,4e-05,5.37651]
[1778782315972,45.01,81837.16,67.3,0.04811,4e-05,5.37629]
[1778782315980,45.01,81837.16,67.3,0.04811,4e-05,5.37629]
[1778782316422,45.01,81837.16,67.3,0.04811,4e-05,5.37629]
[1778782316430,45.01,81837.16,67.3,0.04811,4e-05,5.37629]
[1778782316833,45.01,81837.16,67.3,0.04811,4e-05,5.37629]
[1778782316841,45.01,81837.16,67.3,0.04811,4e-05,5.37629]
[1778782317292,45.0,81836.66,67.3,0.04808,4e-05,5.37373]
[1778782317299,45.0,81836.66,67.3,0.04808,4e-05,5.37373]
[1778782317420,45.0,81836.66,67.3,0.04808,4e-05,5.37373]
[1778782317706,45.0,81836.66,67.3,0.04808,4e-05,5.37373]
[1778782317714,45.0,81836.66,67.3,0.04808,4e-05,5.37373]
[1778782318154,45.0,81836.71,67.3,0.04808,4e-05,5.37391]
[1778782318163,45.0,81836.71,67.3,0.04808,4e-05,5.37391]
[1778782318565,45.0,81836.71,67.3,0.04808,4e-05,5.37391]
[1778782318572,45.0,81836.71,67.3,0.04808,4e-05,5.37391]
[1778782319021,45.0,81837.03,67.3,0.04809,4e-05,5.37478]
[1778782319028,45.0,81837.03,67.3,0.04809,4e-05,5.37478]
[1778782319431,45.0,81837.03,67.3,0.04809,4e-05,5.37478]
[1778782319439,45.0,81837.03,67.3,0.04809,4e-05,5.37478]
[1778782319863,45.0,81837.03,67.3,0.04809,4e-05,5.37478]
[1778782319870,45.0,81837.03,67.3,0.04809,4e-05,5.37478]
[1778782320314,45.0,81837.03,67.3,0.04809,4e-05,5.37445]
[1778782320322,45.0,81837.03,67.3,0.04809,4e-05,5.37445]
[1778782320540,45.0,81837.03,67.3,0.04809,4e-05,5.37445]
[1778782320547,45.0,81837.03,67.3,0.04809,4e-05,5.37445]
[1778782320549,45.0,81837.03,67.3,0.04809,4e-05,5.37445]
[1778782320570,45.0,81836.92,67.3,0.04808,4e-05,5.3737]
[1778782325971,45.0,81837.08,67.3,0.04807,4e-05,5.37284]
[1778782326234,45.0,81825.85,67.3,0.04761,4e-05,5.3304]
[1778782327645,45.0,81825.85,67.3,0.04761,4e-05,5.3304]
[1778782327683,45.0,81825.85,67.3,0.04761,4e-05,5.3304]
[1778782329635,44.99,81822.85,67.3,0.04748,4e-05,5.31877]
[1778782329755,44.99,81822.85,67.3,0.04748,4e-05,5.31877]
[1778782329848,44.99,81821.54,67.3,0.04742,4e-05,5.31367]
[1778782330196,44.99,81821.54,67.3,0.04742,4e-05,5.31367]
[1778782330207,44.99,81821.54,67.3,0.04742,4e-05,5.31367]
[1778782330641,44.99,81821.54,67.3,0.04742,4e-05,5.31367]
[1778782330648,44.99,81821.54,67.3,0.04742,4e-05,5.31367]
[1778782330720,44.99,81819.52,67.3,0.04734,4e-05,5.30593]
[1778782331086,44.99,81819.52,67.3,0.04734,4e-05,5.30593]
[1778782331094,44.99,81819.52,67.3,0.04734,4e-05,5.30593]
[1778782331514,44.99,81819.52,67.3,0.04734,4e-05,5.30593]
[1778782331522,44.99,81819.52,67.3,0.04734,4e-05,5.30593]
[1778782331967,44.99,81819.31,67.3,0.04733,4e-05,5.30492]
[1778782331974,44.99,81819.31,67.3,0.04733,4e-05,5.30492]
[1778782332421,44.99,81819.31,67.3,0.04733,4e-05,5.30492]
[1778782332428,44.99,81819.31,67.3,0.04733,4e-05,5.30492]
[1778782332862,44.99,81819.31,67.3,0.04733,4e-05,5.30492]
[1778782332869,44.99,81819.31,67.3,0.04733,4e-05,5.30492]
[1778782333310,44.99,81821.71,67.3,0.04742,4e-05,5.31366]
[1778782333318,44.99,81821.71,67.3,0.04742,4e-05,5.31366]
[1778782333721,44.99,81821.71,67.3,0.04742,4e-05,5.31366]
[1778782333729,44.99,81821.71,67.3,0.04742,4e-05,5.31366]
[1778782334138,44.99,81821.43,67.3,0.04741,4e-05,5.31238]
[1778782334149,44.99,81821.43,67.3,0.04741,4e-05,5.31238]
[1778782334569,44.99,81821.43,67.3,0.04741,4e-05,5.31238]
[1778782334577,44.99,81821.43,67.3,0.04741,4e-05,5.31238]
[1778782334983,44.99,81821.34,67.3,0.0474,4e-05,5.31181]
[1778782334991,44.99,81821.34,67.3,0.0474,4e-05,5.31181]
[1778782335424,44.99,81821.34,67.3,0.0474,4e-05,5.31181]
[1778782335431,44.99,81821.34,67.3,0.0474,4e-05,5.31181]
[1778782335835,44.99,81821.34,67.3,0.0474,4e-05,5.31181]
[1778782335842,44.99,81821.34,67.3,0.0474,4e-05,5.31181]
[1778782336262,44.99,81821.07,67.3,0.04739,4e-05,5.31034]
[1778782336273,44.99,81821.07,67.3,0.04739,4e-05,5.31034]
[1778782336703,44.99,81821.07,67.3,0.04739,4e-05,5.31034]
[1778782336711,44.99,81821.07,67.3,0.04739,4e-05,5.31034]
[1778782337116,44.99,81823.36,67.3,0.04748,4e-05,5.31889]
[1778782337124,44.99,81823.36,67.3,0.04748,4e-05,5.31889]
[1778782337543,44.99,81823.36,67.3,0.04748,4e-05,5.31889]
[1778782337550,44.99,81823.36,67.3,0.04748,4e-05,5.31889]
[1778782337981,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782337998,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338043,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338043,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338408,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338420,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338825,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338833,44.99,81822.55,67.3,0.04744,4e-05,5.31563]
[1778782338925,44.99,81810.76,67.3,0.04696,4e-05,5.27146]
[1778782339251,44.99,81810.76,67.3,0.04696,4e-05,5.27146]
[1778782339260,44.99,81810.76,67.3,0.04696,4e-05,5.27146]
[1778782339675,44.99,81810.76,67.3,0.04696,4e-05,5.27146]
[1778782339686,44.99,81810.76,67.3,0.04696,4e-05,5.27146]
[1778782340129,44.99,81804.42,67.3,0.0467,4e-05,5.24777]
[1778782340136,44.99,81804.42,67.3,0.0467,4e-05,5.24777]
[1778782340562,44.99,81804.42,67.3,0.0467,4e-05,5.24777]
[1778782340570,44.99,81804.42,67.3,0.0467,4e-05,5.24777]
[1778782341001,44.99,81798.82,67.3,0.04647,4e-05,5.22691]
[1778782341010,44.99,81798.82,67.3,0.04647,4e-05,5.22691]
[1778782341446,44.99,81798.82,67.3,0.04647,4e-05,5.22691]
[1778782341454,44.99,81798.82,67.3,0.04647,4e-05,5.22691]
[1778782341890,44.99,81798.82,67.3,0.04647,4e-05,5.22691]
[1778782341898,44.99,81798.82,67.3,0.04647,4e-05,5.22691]
[1778782342337,44.99,81803.55,67.3,0.04666,4e-05,5.24433]
[1778782342344,44.99,81803.55,67.3,0.04666,4e-05,5.24433]
[1778782342777,44.99,81803.55,67.3,0.04666,4e-05,5.24433]
[1778782342784,44.99,81803.55,67.3,0.04666,4e-05,5.24433]
[1778782343190,44.99,81803.93,67.3,0.04668,4e-05,5.24561]
[1778782343200,44.99,81803.93,67.3,0.04668,4e-05,5.24561]
[1778782343615,44.99,81803.93,67.3,0.04668,4e-05,5.24561]
[1778782343625,44.99,81803.93,67.3,0.04668,4e-05,5.24561]
[1778782344041,44.99,81804.61,67.3,0.0467,4e-05,5.24801]
[1778782344057,44.99,81804.61,67.3,0.0467,4e-05,5.24801]
[1778782344469,44.99,81804.61,67.3,0.0467,4e-05,5.24801]
[1778782344477,44.99,81804.61,67.3,0.0467,4e-05,5.24801]
[1778782344892,44.99,81804.61,67.3,0.0467,4e-05,5.24801]
[1778782344900,44.99,81804.61,67.3,0.0467,4e-05,5.24801]
[1778782345332,44.98,81815.5,67.3,0.04714,4e-05,5.28814]
[1778782345345,44.98,81815.5,67.3,0.04714,4e-05,5.28814]
[1778782345751,44.98,81815.5,67.3,0.04714,4e-05,5.28814]
[1778782345764,44.98,81815.5,67.3,0.04714,4e-05,5.28814]
[1778782346177,44.98,81824.1,67.3,0.04749,4e-05,5.32023]
[1778782346188,44.98,81824.1,67.3,0.04749,4e-05,5.32023]
[1778782346634,44.98,81824.1,67.3,0.04749,4e-05,5.32023]
[1778782346643,44.98,81824.1,67.3,0.04749,4e-05,5.32023]
[1778782347053,44.98,81831.95,67.3,0.04781,4e-05,5.34939]
[1778782347067,44.98,81831.95,67.3,0.04781,4e-05,5.34939]
[1778782347485,44.98,81831.95,67.3,0.04781,4e-05,5.34939]
[1778782347494,44.98,81831.95,67.3,0.04781,4e-05,5.34939]
[1778782347914,44.98,81831.95,67.3,0.04781,4e-05,5.34939]
[1778782347923,44.98,81831.95,67.3,0.04781,4e-05,5.34939]
[1778782348332,44.98,81838.69,67.3,0.04809,4e-05,5.37442]
[1778782348342,44.98,81838.69,67.3,0.04809,4e-05,5.37442]
[1778782348759,44.98,81838.69,67.3,0.04809,4e-05,5.37442]
[1778782348767,44.98,81838.69,67.3,0.04809,4e-05,5.37442]
[1778782349204,44.98,81836.09,67.3,0.04798,4e-05,5.3643]
[1778782349212,44.98,81836.09,67.3,0.04798,4e-05,5.3643]
[1778782349640,44.98,81836.09,67.3,0.04798,4e-05,5.3643]
[1778782349647,44.98,81836.09,67.3,0.04798,4e-05,5.3643]
[1778782350072,44.98,81829.44,67.3,0.0477,4e-05,5.33906]
[1778782350079,44.98,81829.44,67.3,0.0477,4e-05,5.33906]
[1778782350498,44.98,81829.44,67.3,0.0477,4e-05,5.33906]
[1778782350511,44.98,81829.44,67.3,0.0477,4e-05,5.33906]
[1778782350922,44.98,81829.44,67.3,0.0477,4e-05,5.33906]
[1778782350934,44.98,81829.44,67.3,0.0477,4e-05,5.33906]
[1778782351376,44.98,81824.94,67.3,0.04751,4e-05,5.32193]
[1778782351394,44.98,81824.94,67.3,0.04751,4e-05,5.32193]
[1778782351761,44.98,81824.94,67.3,0.04751,4e-05,5.32193]
[1778782351768,44.98,81824.94,67.3,0.04751,4e-05,5.32193]
[1778782351862,44.98,81824.56,67.3,0.04746,4e-05,5.31575]
[1778782353534,44.98,81825.64,67.3,0.0475,4e-05,5.31959]
[1778782359472,44.98,81820.49,67.3,0.04727,4e-05,5.29909]
[1778782360388,44.98,81820.49,67.3,0.04727,4e-05,5.29909]
[1778782361001,44.98,81820.41,67.3,0.04727,4e-05,5.29863]
[1778782361497,44.98,81820.41,67.3,0.04727,4e-05,5.29863]
[1778782361505,44.98,81820.41,67.3,0.04727,4e-05,5.29863]
[1778782361940,44.98,81820.41,67.3,0.04727,4e-05,5.29863]
[1778782361945,44.98,81820.41,67.3,0.04727,4e-05,5.29863]
[1778782361950,44.98,81820.41,67.3,0.04727,4e-05,5.29863]
[1778782361527,44.97,81820.3,67.3,0.04726,4e-05,5.29807]
[1778782362362,44.97,81820.3,67.3,0.04726,4e-05,5.29807]
[1778782362370,44.97,81820.3,67.3,0.04726,4e-05,5.29807]
[1778782362800,44.97,81820.3,67.3,0.04726,4e-05,5.29807]
[1778782362808,44.97,81820.3,67.3,0.04726,4e-05,5.29807]
[1778782363212,44.97,81813.38,67.3,0.04698,4e-05,5.27209]
[1778782363220,44.97,81813.38,67.3,0.04698,4e-05,5.27209]
[1778782363672,44.97,81813.38,67.3,0.04698,4e-05,5.27209]
[1778782363682,44.97,81813.38,67.3,0.04698,4e-05,5.27209]
[1778782364103,44.97,81814.15,67.3,0.04701,4e-05,5.27482]
[1778782364112,44.97,81814.15,67.3,0.04701,4e-05,5.27482]
[1778782364530,44.97,81814.15,67.3,0.04701,4e-05,5.27482]
[1778782364537,44.97,81814.15,67.3,0.04701,4e-05,5.27482]
[1778782364959,44.97,81814.15,67.3,0.04701,4e-05,5.27482]
[1778782364967,44.97,81814.15,67.3,0.04701,4e-05,5.27482]
[1778782365404,44.97,81817.26,67.3,0.04713,4e-05,5.28623]
[1778782365412,44.97,81817.26,67.3,0.04713,4e-05,5.28623]
[1778782365835,44.97,81817.26,67.3,0.04713,4e-05,5.28623]
[1778782365846,44.97,81817.26,67.3,0.04713,4e-05,5.28623]
[1778782366294,44.97,81819.62,67.3,0.04723,4e-05,5.29485]
[1778782366302,44.97,81819.62,67.3,0.04723,4e-05,5.29485]
[1778782366746,44.97,81819.62,67.3,0.04723,4e-05,5.29485]
[1778782366753,44.97,81819.62,67.3,0.04723,4e-05,5.29485]
[1778782367205,44.97,81821.81,67.3,0.04731,4e-05,5.30282]
[1778782367213,44.97,81821.81,67.3,0.04731,4e-05,5.30282]
[1778782367642,44.97,81821.81,67.3,0.04731,4e-05,5.30282]
[1778782367651,44.97,81821.81,67.3,0.04731,4e-05,5.30282]
[1778782368067,44.97,81825.31,67.3,0.04746,4e-05,5.31569]
[1778782368074,44.97,81825.31,67.3,0.04746,4e-05,5.31569]
[1778782368500,44.97,81825.31,67.3,0.04746,4e-05,5.31569]
[1778782368509,44.97,81825.31,67.3,0.04746,4e-05,5.31569]
[1778782368967,44.97,81825.31,67.3,0.04746,4e-05,5.31569]
[1778782368975,44.97,81825.31,67.3,0.04746,4e-05,5.31569]
[1778782369404,44.97,81824.99,67.3,0.04744,4e-05,5.31405]
[1778782369413,44.97,81824.99,67.3,0.04744,4e-05,5.31405]
[1778782369853,44.97,81824.99,67.3,0.04744,4e-05,5.31405]
[1778782369862,44.97,81824.99,67.3,0.04744,4e-05,5.31405]
[1778782370299,44.97,81824.51,67.3,0.04742,4e-05,5.31226]
[1778782370307,44.97,81824.51,67.3,0.04742,4e-05,5.31226]
[1778782370722,44.97,81824.51,67.3,0.04742,4e-05,5.31226]
[1778782370730,44.97,81824.51,67.3,0.04742,4e-05,5.31226]
[1778782371158,44.97,81824.29,67.3,0.04741,4e-05,5.31122]
[1778782371166,44.97,81824.29,67.3,0.04741,4e-05,5.31122]
[1778782371591,44.97,81824.29,67.3,0.04741,4e-05,5.31122]
[1778782371599,44.97,81824.29,67.3,0.04741,4e-05,5.31122]
[1778782372024,44.97,81824.27,67.3,0.0474,4e-05,5.31093]
[1778782372032,44.97,81824.27,67.3,0.0474,4e-05,5.31093]
[1778782372477,44.97,81824.27,67.3,0.0474,4e-05,5.31093]
[1778782372486,44.97,81824.27,67.3,0.0474,4e-05,5.31093]
[1778782372896,44.97,81824.27,67.3,0.0474,4e-05,5.31093]
[1778782372906,44.97,81824.27,67.3,0.0474,4e-05,5.31093]
[1778782373326,44.97,81821.86,67.3,0.0473,4e-05,5.30172]
[1778782373334,44.97,81821.86,67.3,0.0473,4e-05,5.30172]
[1778782373749,44.97,81821.86,67.3,0.0473,4e-05,5.30172]
[1778782373759,44.97,81821.86,67.3,0.0473,4e-05,5.30172]
[1778782374181,44.97,81822.22,67.3,0.04731,4e-05,5.30287]
[1778782374189,44.97,81822.22,67.3,0.04731,4e-05,5.30287]
[1778782374641,44.97,81822.22,67.3,0.04731,4e-05,5.30287]
[1778782374648,44.97,81822.22,67.3,0.04731,4e-05,5.30287]
[1778782375113,44.97,81823.49,67.3,0.04736,4e-05,5.30742]
[1778782375121,44.97,81823.49,67.3,0.04736,4e-05,5.30742]
[1778782375556,44.97,81823.49,67.3,0.04736,4e-05,5.30742]
[1778782375565,44.97,81823.49,67.3,0.04736,4e-05,5.30742]
[1778782375998,44.97,81824.3,67.3,0.0474,4e-05,5.31024]
[1778782376007,44.97,81824.3,67.3,0.0474,4e-05,5.31024]
[1778782376412,44.97,81824.3,67.3,0.0474,4e-05,5.31024]
[1778782376420,44.97,81824.3,67.3,0.0474,4e-05,5.31024]
[1778782376828,44.97,81824.3,67.3,0.0474,4e-05,5.31024]
[1778782376835,44.97,81824.3,67.3,0.0474,4e-05,5.31024]
[1778782377249,44.97,81823.48,67.3,0.04736,4e-05,5.30697]
[1778782377258,44.97,81823.48,67.3,0.04736,4e-05,5.30697]
[1778782377702,44.97,81823.48,67.3,0.04736,4e-05,5.30697]
[1778782377709,44.97,81823.48,67.3,0.04736,4e-05,5.30697]
[1778782378135,44.97,81823.47,67.3,0.04736,4e-05,5.30673]
[1778782378143,44.97,81823.47,67.3,0.04736,4e-05,5.30673]
[1778782378577,44.97,81823.47,67.3,0.04736,4e-05,5.30673]
[1778782378586,44.97,81823.47,67.3,0.04736,4e-05,5.30673]
[1778782378997,44.96,81823.44,67.3,0.04735,4e-05,5.30641]
[1778782379005,44.96,81823.44,67.3,0.04735,4e-05,5.30641]
[1778782379428,44.96,81823.44,67.3,0.04735,4e-05,5.30641]
[1778782379436,44.96,81823.44,67.3,0.04735,4e-05,5.30641]
[1778782379853,44.96,81823.44,67.3,0.04735,4e-05,5.30641]
[1778782379861,44.96,81823.44,67.3,0.04735,4e-05,5.30641]
[1778782380285,44.96,81825.57,67.3,0.04744,4e-05,5.31417]
[1778782380292,44.96,81825.57,67.3,0.04744,4e-05,5.31417]
[1778782380735,44.96,81825.57,67.3,0.04744,4e-05,5.31417]
[1778782380743,44.96,81825.57,67.3,0.04744,4e-05,5.31417]
[1778782381197,44.96,81824.54,67.3,0.04739,4e-05,5.3101]
[1778782381205,44.96,81824.54,67.3,0.04739,4e-05,5.3101]
[1778782381621,44.96,81824.54,67.3,0.04739,4e-05,5.3101]
[1778782381630,44.96,81824.54,67.3,0.04739,4e-05,5.3101]
[1778782382079,44.96,81828.07,67.3,0.04754,4e-05,5.32309]
[1778782382087,44.96,81828.07,67.3,0.04754,4e-05,5.32309]
[1778782382526,44.96,81828.07,67.3,0.04754,4e-05,5.32309]
[1778782382533,44.96,81828.07,67.3,0.04754,4e-05,5.32309]
[1778782382968,44.96,81828.07,67.3,0.04754,4e-05,5.32309]
[1778782382976,44.96,81828.07,67.3,0.04754,4e-05,5.32309]
[1778782382975,44.96,81827.67,67.3,0.04751,4e-05,5.32114]
[1778782383047,44.96,81827.67,67.3,0.04751,4e-05,5.32114]
[1778782383056,44.96,81827.67,67.3,0.04751,4e-05,5.32114]
[1778782388676,44.96,81829.83,67.3,0.04759,4e-05,5.32828]
[1778782392245,44.96,81830.24,67.3,0.0476,4e-05,5.32923]
[1778782392655,44.96,81830.24,67.3,0.0476,4e-05,5.32923]
[1778782392663,44.96,81830.24,67.3,0.0476,4e-05,5.32923]
[1778782392704,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393106,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393109,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393115,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393531,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393539,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393978,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782393987,44.96,81835.89,67.3,0.04783,4e-05,5.35021]
[1778782394409,44.96,81838.31,67.3,0.04793,4e-05,5.35902]
[1778782394418,44.96,81838.31,67.3,0.04793,4e-05,5.35902]
[1778782394850,44.96,81838.31,67.3,0.04793,4e-05,5.35902]
[1778782394859,44.96,81838.31,67.3,0.04793,4e-05,5.35902]
[1778782395286,44.95,81838.98,67.3,0.04795,4e-05,5.36124]
[1778782395294,44.95,81838.98,67.3,0.04795,4e-05,5.36124]
[1778782395597,44.95,81838.98,67.3,0.04795,4e-05,5.36124]
[1778782395722,44.95,81838.98,67.3,0.04795,4e-05,5.36124]
[1778782395732,44.95,81838.98,67.3,0.04795,4e-05,5.36124]
[1778782396115,44.95,81838.47,67.3,0.04793,4e-05,5.35901]
[1778782396180,44.95,81838.47,67.3,0.04793,4e-05,5.35901]
[1778782396188,44.95,81838.47,67.3,0.04793,4e-05,5.35901]
[1778782396588,44.95,81838.47,67.3,0.04793,4e-05,5.35901]
[1778782396596,44.95,81838.47,67.3,0.04793,4e-05,5.35901]
[1778782397042,44.95,81838.49,67.3,0.04793,4e-05,5.35878]
[1778782397050,44.95,81838.49,67.3,0.04793,4e-05,5.35878]
[1778782397472,44.95,81838.49,67.3,0.04793,4e-05,5.35878]
[1778782397480,44.95,81838.49,67.3,0.04793,4e-05,5.35878]
[1778782397914,44.95,81838.49,67.3,0.04793,4e-05,5.35878]
[1778782397921,44.95,81838.49,67.3,0.04793,4e-05,5.35878]
[1778782398339,44.95,81838.56,67.3,0.04792,4e-05,5.35843]
[1778782398346,44.95,81838.56,67.3,0.04792,4e-05,5.35843]
[1778782398748,44.95,81838.56,67.3,0.04792,4e-05,5.35843]
[1778782398755,44.95,81838.56,67.3,0.04792,4e-05,5.35843]
[1778782399195,44.95,81838.37,67.3,0.04791,4e-05,5.35772]
[1778782399203,44.95,81838.37,67.3,0.04791,4e-05,5.35772]
[1778782399651,44.95,81838.37,67.3,0.04791,4e-05,5.35772]
[1778782399658,44.95,81838.37,67.3,0.04791,4e-05,5.35772]
[1778782400106,44.95,81838.05,67.3,0.0479,4e-05,5.35621]
[1778782400113,44.95,81838.05,67.3,0.0479,4e-05,5.35621]
[1778782400536,44.95,81838.05,67.3,0.0479,4e-05,5.35621]
[1778782400545,44.95,81838.05,67.3,0.0479,4e-05,5.35621]
[1778782400960,44.95,81838.05,67.3,0.0479,4e-05,5.35621]
[1778782400968,44.95,81838.05,67.3,0.0479,4e-05,5.35621]
[1778782400965,44.95,81838.3,67.3,0.0479,4e-05,5.35684]
[1778782401408,44.95,81838.3,67.3,0.0479,4e-05,5.35684]
[1778782401415,44.95,81838.3,67.3,0.0479,4e-05,5.35684]
[1778782401865,44.95,81838.3,67.3,0.0479,4e-05,5.35684]
[1778782401872,44.95,81838.3,67.3,0.0479,4e-05,5.35684]
[1778782401966,44.95,81838.9,67.3,0.04793,4e-05,5.35879]
[1778782402362,44.95,81838.9,67.3,0.04793,4e-05,5.35879]
[1778782402370,44.95,81838.9,67.3,0.04793,4e-05,5.35879]
[1778782402815,44.95,81838.9,67.3,0.04793,4e-05,5.35879]
[1778782402822,44.95,81838.9,67.3,0.04793,4e-05,5.35879]
[1778782403283,44.95,81838.65,67.3,0.04791,4e-05,5.35754]
[1778782403293,44.95,81838.65,67.3,0.04791,4e-05,5.35754]
[1778782403747,44.95,81838.65,67.3,0.04791,4e-05,5.35754]
[1778782403755,44.95,81838.65,67.3,0.04791,4e-05,5.35754]
[1778782404187,44.95,81838.54,67.3,0.0479,4e-05,5.35686]
[1778782404197,44.95,81838.54,67.3,0.0479,4e-05,5.35686]
[1778782404644,44.95,81838.54,67.3,0.0479,4e-05,5.35686]
[1778782404652,44.95,81838.54,67.3,0.0479,4e-05,5.35686]
[1778782405090,44.95,81838.54,67.3,0.0479,4e-05,5.35655]
[1778782405097,44.95,81838.54,67.3,0.0479,4e-05,5.35655]
[1778782405525,44.95,81838.54,67.3,0.0479,4e-05,5.35655]
[1778782405532,44.95,81838.54,67.3,0.0479,4e-05,5.35655]
[1778782405979,44.95,81838.54,67.3,0.0479,4e-05,5.35655]
[1778782405986,44.95,81838.54,67.3,0.0479,4e-05,5.35655]
[1778782406486,44.94,81838.54,67.3,0.0479,4e-05,5.35624]
[1778782406493,44.94,81838.54,67.3,0.0479,4e-05,5.35624]
[1778782406913,44.94,81838.54,67.3,0.0479,4e-05,5.35624]
[1778782406921,44.94,81838.54,67.3,0.0479,4e-05,5.35624]
[1778782407353,44.94,81837.51,67.3,0.04785,4e-05,5.35159]
[1778782407361,44.94,81837.51,67.3,0.04785,4e-05,5.35159]
[1778782407760,44.94,81837.51,67.3,0.04785,4e-05,5.35159]
[1778782407768,44.94,81837.51,67.3,0.04785,4e-05,5.35159]
[1778782408189,44.94,81837.48,67.3,0.04785,4e-05,5.35147]
[1778782408196,44.94,81837.48,67.3,0.04785,4e-05,5.35147]
[1778782408642,44.94,81837.48,67.3,0.04785,4e-05,5.35147]
[1778782408649,44.94,81837.48,67.3,0.04785,4e-05,5.35147]
[1778782409117,44.94,81837.5,67.3,0.04784,4e-05,5.35107]
[1778782409125,44.94,81837.5,67.3,0.04784,4e-05,5.35107]
[1778782409543,44.94,81837.5,67.3,0.04784,4e-05,5.35107]
[1778782409551,44.94,81837.5,67.3,0.04784,4e-05,5.35107]
[1778782410011,44.94,81837.5,67.3,0.04784,4e-05,5.35107]
[1778782410018,44.94,81837.5,67.3,0.04784,4e-05,5.35107]
[1778782410440,44.94,81837.49,67.3,0.04784,4e-05,5.35056]
[1778782410447,44.94,81837.49,67.3,0.04784,4e-05,5.35056]
[1778782410859,44.94,81837.49,67.3,0.04784,4e-05,5.35056]
[1778782410867,44.94,81837.49,67.3,0.04784,4e-05,5.35056]
[1778782411280,44.94,81837.51,67.3,0.04783,4e-05,5.35017]
[1778782411288,44.94,81837.51,67.3,0.04783,4e-05,5.35017]
[1778782411733,44.94,81837.51,67.3,0.04783,4e-05,5.35017]
[1778782411741,44.94,81837.51,67.3,0.04783,4e-05,5.35017]
[1778782412156,44.94,81837.58,67.3,0.04779,4e-05,5.34544]
[1778782412163,44.94,81837.58,67.3,0.04779,4e-05,5.34544]
[1778782412580,44.94,81837.58,67.3,0.04779,4e-05,5.34544]
[1778782412588,44.94,81837.58,67.3,0.04779,4e-05,5.34544]
[1778782413047,44.94,81837.55,67.3,0.04778,4e-05,5.34486]
[1778782413055,44.94,81837.55,67.3,0.04778,4e-05,5.34486]
[1778782413464,44.94,81837.55,67.3,0.04778,4e-05,5.34486]
[1778782413472,44.94,81837.55,67.3,0.04778,4e-05,5.34486]
[1778782413889,44.94,81837.55,67.3,0.04778,4e-05,5.34486]
[1778782413898,44.94,81837.55,67.3,0.04778,4e-05,5.34486]
[1778782414276,44.93,81837.8,67.3,0.04778,4e-05,5.34486]
[1778782414284,44.93,81837.8,67.3,0.04778,4e-05,5.34486]
[1778782414859,44.93,81838.38,67.3,0.04781,4e-05,5.34704]
[1778782419896,44.93,81838.76,67.3,0.0478,4e-05,5.34636]
[1778782423505,44.92,81838.45,67.3,0.04777,4e-05,5.34392]
[1778782423909,44.92,81838.45,67.3,0.04777,4e-05,5.34392]
[1778782423916,44.92,81838.45,67.3,0.04777,4e-05,5.34392]
[1778782424012,44.92,81838.41,67.3,0.04776,4e-05,5.34287]
[1778782424372,44.92,81838.41,67.3,0.04776,4e-05,5.34287]
[1778782424379,44.92,81838.41,67.3,0.04776,4e-05,5.34287]
[1778782424849,44.92,81838.41,67.3,0.04776,4e-05,5.34287]
[1778782424857,44.92,81838.41,67.3,0.04776,4e-05,5.34287]
[1778782425282,44.92,81838.48,67.3,0.04776,4e-05,5.34313]
[1778782425289,44.92,81838.48,67.3,0.04776,4e-05,5.34313]
[1778782425693,44.92,81838.48,67.3,0.04776,4e-05,5.34313]
[1778782425701,44.92,81838.48,67.3,0.04776,4e-05,5.34313]
[1778782426146,44.92,81838.52,67.3,0.04776,4e-05,5.34281]
[1778782426154,44.92,81838.52,67.3,0.04776,4e-05,5.34281]
[1778782426590,44.92,81838.52,67.3,0.04776,4e-05,5.34281]
[1778782426599,44.92,81838.52,67.3,0.04776,4e-05,5.34281]
[1778782427111,44.92,81838.5,67.3,0.04775,4e-05,5.34227]
[1778782427120,44.92,81838.5,67.3,0.04775,4e-05,5.34227]
[1778782427544,44.92,81838.5,67.3,0.04775,4e-05,5.34227]
[1778782427552,44.92,81838.5,67.3,0.04775,4e-05,5.34227]
[1778782427968,44.92,81838.5,67.3,0.04775,4e-05,5.34227]
[1778782427975,44.92,81838.5,67.3,0.04775,4e-05,5.34227]
[1778782428402,44.92,81838.51,67.3,0.04775,4e-05,5.34183]
[1778782428411,44.92,81838.51,67.3,0.04775,4e-05,5.34183]
[1778782428815,44.92,81838.51,67.3,0.04775,4e-05,5.34183]
[1778782428823,44.92,81838.51,67.3,0.04775,4e-05,5.34183]
[1778782429235,44.91,81838.49,67.3,0.04774,4e-05,5.34129]
[1778782429246,44.91,81838.49,67.3,0.04774,4e-05,5.34129]
[1778782429724,44.91,81838.49,67.3,0.04774,4e-05,5.34129]
[1778782429731,44.91,81838.49,67.3,0.04774,4e-05,5.34129]
[1778782430159,44.91,81838.51,67.3,0.04774,4e-05,5.34089]
[1778782430166,44.91,81838.51,67.3,0.04774,4e-05,5.34089]
[1778782430586,44.91,81838.51,67.3,0.04774,4e-05,5.34089]
[1778782430594,44.91,81838.51,67.3,0.04774,4e-05,5.34089]
[1778782431041,44.91,81838.51,67.3,0.04774,4e-05,5.34089]
[1778782431050,44.91,81838.37,67.3,0.04773,4e-05,5.3399]
[1778782431496,44.91,81838.37,67.3,0.04773,4e-05,5.3399]
[1778782431504,44.91,81838.37,67.3,0.04773,4e-05,5.3399]
[1778782431924,44.91,81838.37,67.3,0.04773,4e-05,5.3399]
[1778782431932,44.91,81838.37,67.3,0.04773,4e-05,5.3399]
[1778782432355,44.91,81838.45,67.3,0.04772,4e-05,5.33926]
[1778782432363,44.91,81838.45,67.3,0.04772,4e-05,5.33926]
[1778782432805,44.91,81838.45,67.3,0.04772,4e-05,5.33926]
[1778782432813,44.91,81838.45,67.3,0.04772,4e-05,5.33926]
[1778782433266,44.91,81838.69,67.3,0.04773,4e-05,5.34016]
[1778782433273,44.91,81838.69,67.3,0.04773,4e-05,5.34016]
[1778782433696,44.91,81838.69,67.3,0.04773,4e-05,5.34016]
[1778782433705,44.91,81838.69,67.3,0.04773,4e-05,5.34016]
[1778782434157,44.91,81838.47,67.3,0.04772,4e-05,5.33886]
[1778782434165,44.91,81838.47,67.3,0.04772,4e-05,5.33886]
[1778782434592,44.91,81838.47,67.3,0.04772,4e-05,5.33886]
[1778782434599,44.91,81838.47,67.3,0.04772,4e-05,5.33886]
[1778782435056,44.91,81838.32,67.3,0.04771,4e-05,5.33783]
[1778782435064,44.91,81838.32,67.3,0.04771,4e-05,5.33783]
[1778782435469,44.91,81838.32,67.3,0.04771,4e-05,5.33783]
[1778782435477,44.91,81838.32,67.3,0.04771,4e-05,5.33783]
[1778782435908,44.91,81838.32,67.3,0.04771,4e-05,5.33783]
[1778782435916,44.91,81838.32,67.3,0.04771,4e-05,5.33783]
[1778782436343,44.9,81838.37,67.3,0.0477,4e-05,5.33709]
[1778782436351,44.9,81838.37,67.3,0.0477,4e-05,5.33709]
[1778782436763,44.9,81838.37,67.3,0.0477,4e-05,5.33709]
[1778782436771,44.9,81838.37,67.3,0.0477,4e-05,5.33709]
[1778782437220,44.9,81839.57,67.3,0.04775,4e-05,5.34159]
[1778782437228,44.9,81839.57,67.3,0.04775,4e-05,5.34159]
[1778782437676,44.9,81839.57,67.3,0.04775,4e-05,5.34159]
[1778782437684,44.9,81839.57,67.3,0.04775,4e-05,5.34159]
[1778782438139,44.9,81842.25,67.3,0.04784,4e-05,5.35053]
[1778782438147,44.9,81842.25,67.3,0.04784,4e-05,5.35053]
[1778782438553,44.9,81842.25,67.3,0.04784,4e-05,5.35053]
[1778782438560,44.9,81842.25,67.3,0.04784,4e-05,5.35053]
[1778782438979,44.9,81842.25,67.3,0.04784,4e-05,5.35053]
[1778782438987,44.9,81842.25,67.3,0.04784,4e-05,5.35053]
[1778782439416,44.9,81842.04,67.3,0.04783,4e-05,5.34906]
[1778782439423,44.9,81842.04,67.3,0.04783,4e-05,5.34906]
[1778782439867,44.9,81842.04,67.3,0.04783,4e-05,5.34906]
[1778782439875,44.9,81842.04,67.3,0.04783,4e-05,5.34906]
[1778782440304,44.9,81841.68,67.3,0.04781,4e-05,5.3477]
[1778782440312,44.9,81841.68,67.3,0.04781,4e-05,5.3477]
[1778782440725,44.9,81841.68,67.3,0.04781,4e-05,5.3477]
[1778782440734,44.9,81841.68,67.3,0.04781,4e-05,5.3477]
[1778782441151,44.89,81841.36,67.3,0.04779,4e-05,5.3452]
[1778782441158,44.89,81841.36,67.3,0.04779,4e-05,5.3452]
[1778782441587,44.89,81841.36,67.3,0.04779,4e-05,5.3452]
[1778782441595,44.89,81841.36,67.3,0.04779,4e-05,5.3452]
[1778782442045,44.89,81841.36,67.3,0.04779,4e-05,5.3452]
[1778782442054,44.89,81841.36,67.3,0.04779,4e-05,5.3452]
[1778782442049,44.89,81841.17,67.3,0.04777,4e-05,5.34381]
[1778782442513,44.89,81841.17,67.3,0.04777,4e-05,5.34381]
[1778782442520,44.89,81841.17,67.3,0.04777,4e-05,5.34381]
[1778782442981,44.89,81841.17,67.3,0.04777,4e-05,5.34381]
[1778782442989,44.89,81841.17,67.3,0.04777,4e-05,5.34381]
[1778782443056,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782443430,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782443437,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782443913,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782443921,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782444362,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782444371,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782444828,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782444836,44.89,81841.7,67.3,0.04778,4e-05,5.34513]
[1778782445306,44.89,81841.21,67.3,0.04776,4e-05,5.34262]
[1778782445313,44.89,81841.21,67.3,0.04776,4e-05,5.34262]
[1778782445506,44.89,81841.21,67.3,0.04776,4e-05,5.34262]
[1778782445514,44.89,81841.21,67.3,0.04776,4e-05,5.34262]
[1778782445538,44.89,81841.21,67.3,0.04775,4e-05,5.34195]
[1778782451112,44.87,81844.24,67.3,0.04783,4e-05,5.34962]
[1778782454745,44.87,81843.93,67.3,0.04781,4e-05,5.3472]
[1778782454846,44.87,81844.14,67.3,0.04781,4e-05,5.34736]
[1778782455153,44.87,81844.14,67.3,0.04781,4e-05,5.34736]
[1778782455161,44.87,81844.14,67.3,0.04781,4e-05,5.34736]
[1778782455592,44.87,81844.14,67.3,0.04781,4e-05,5.34736]
[1778782455601,44.87,81844.14,67.3,0.04781,4e-05,5.34736]
[1778782456091,44.87,81845.26,67.3,0.04785,4e-05,5.3509]
[1778782456098,44.87,81845.26,67.3,0.04785,4e-05,5.3509]
[1778782456579,44.87,81845.26,67.3,0.04785,4e-05,5.3509]
[1778782456587,44.87,81845.26,67.3,0.04785,4e-05,5.3509]
[1778782457065,44.87,81845.26,67.3,0.04785,4e-05,5.3509]
[1778782457072,44.87,81845.26,67.3,0.04785,4e-05,5.3509]
[1778782457496,44.86,81847.02,67.3,0.04791,4e-05,5.35685]
[1778782457503,44.86,81847.02,67.3,0.04791,4e-05,5.35685]
[1778782457955,44.86,81847.02,67.3,0.04791,4e-05,5.35685]
[1778782457963,44.86,81847.02,67.3,0.04791,4e-05,5.35685]
[1778782458405,44.86,81846.13,67.3,0.04786,4e-05,5.35213]
[1778782458412,44.86,81846.13,67.3,0.04786,4e-05,5.35213]
[1778782458914,44.86,81846.13,67.3,0.04786,4e-05,5.35213]
[1778782458923,44.86,81846.13,67.3,0.04786,4e-05,5.35213]
[1778782459345,44.86,81846.41,67.3,0.04787,4e-05,5.35319]
[1778782459353,44.86,81846.41,67.3,0.04787,4e-05,5.35319]
[1778782459814,44.86,81846.41,67.3,0.04787,4e-05,5.35319]
[1778782459822,44.86,81846.41,67.3,0.04787,4e-05,5.35319]
[1778782460297,44.86,81846.0,67.3,0.04785,4e-05,5.35097]
[1778782460305,44.86,81846.0,67.3,0.04785,4e-05,5.35097]
[1778782460714,44.86,81846.0,67.3,0.04785,4e-05,5.35097]
[1778782460722,44.86,81846.0,67.3,0.04785,4e-05,5.35097]
[1778782461163,44.86,81845.95,67.3,0.04784,4e-05,5.35011]
[1778782461171,44.86,81845.95,67.3,0.04784,4e-05,5.35011]
[1778782461599,44.86,81845.95,67.3,0.04784,4e-05,5.35011]
[1778782461605,44.86,81845.95,67.3,0.04784,4e-05,5.35011]
[1778782462014,44.86,81845.95,67.3,0.04784,4e-05,5.35011]
[1778782462021,44.86,81845.95,67.3,0.04784,4e-05,5.35011]
[1778782462438,44.85,81845.39,67.3,0.04781,4e-05,5.34733]
[1778782462445,44.85,81845.39,67.3,0.04781,4e-05,5.34733]
[1778782462900,44.85,81845.39,67.3,0.04781,4e-05,5.34733]
[1778782462907,44.85,81845.39,67.3,0.04781,4e-05,5.34733]
[1778782463341,44.85,81845.69,67.3,0.04781,4e-05,5.3478]
[1778782463349,44.85,81845.69,67.3,0.04781,4e-05,5.3478]
[1778782463792,44.85,81845.69,67.3,0.04781,4e-05,5.3478]
[1778782463800,44.85,81845.69,67.3,0.04781,4e-05,5.3478]
[1778782464236,44.85,81845.06,67.3,0.04778,4e-05,5.34477]
[1778782464248,44.85,81845.06,67.3,0.04778,4e-05,5.34477]
[1778782464691,44.85,81845.06,67.3,0.04778,4e-05,5.34477]
[1778782464699,44.85,81845.06,67.3,0.04778,4e-05,5.34477]
[1778782465141,44.85,81845.04,67.3,0.04777,4e-05,5.34404]
[1778782465148,44.85,81845.04,67.3,0.04777,4e-05,5.34404]
[1778782465593,44.85,81845.04,67.3,0.04777,4e-05,5.34404]
[1778782465601,44.85,81845.04,67.3,0.04777,4e-05,5.34404]
[1778782466103,44.85,81845.22,67.3,0.04777,4e-05,5.34406]
[1778782466112,44.85,81845.22,67.3,0.04777,4e-05,5.34406]
[1778782466571,44.85,81845.22,67.3,0.04777,4e-05,5.34406]
[1778782466578,44.85,81845.22,67.3,0.04777,4e-05,5.34406]
[1778782467007,44.85,81845.22,67.3,0.04777,4e-05,5.34406]
[1778782467016,44.85,81845.22,67.3,0.04777,4e-05,5.34406]
[1778782467450,44.85,81845.24,67.3,0.04776,4e-05,5.34349]
[1778782467458,44.85,81845.24,67.3,0.04776,4e-05,5.34349]
[1778782467891,44.85,81845.24,67.3,0.04776,4e-05,5.34349]
[1778782467899,44.85,81845.24,67.3,0.04776,4e-05,5.34349]
[1778782468314,44.84,81845.15,67.3,0.04775,4e-05,5.3425]
[1778782468322,44.84,81845.15,67.3,0.04775,4e-05,5.3425]
[1778782468733,44.84,81845.15,67.3,0.04775,4e-05,5.3425]
[1778782468742,44.84,81845.15,67.3,0.04775,4e-05,5.3425]
[1778782469143,44.84,81844.84,67.3,0.04773,4e-05,5.34069]
[1778782469152,44.84,81844.84,67.3,0.04773,4e-05,5.34069]
[1778782469592,44.84,81844.84,67.3,0.04773,4e-05,5.34069]
[1778782469599,44.84,81844.84,67.3,0.04773,4e-05,5.34069]
[1778782470013,44.84,81844.84,67.3,0.04773,4e-05,5.34069]
[1778782470020,44.84,81844.84,67.3,0.04773,4e-05,5.34069]
[1778782470435,44.84,81844.84,67.3,0.04773,4e-05,5.34005]
[1778782470444,44.84,81844.84,67.3,0.04773,4e-05,5.34005]
[1778782470845,44.84,81844.84,67.3,0.04773,4e-05,5.34005]
[1778782470853,44.84,81844.84,67.3,0.04773,4e-05,5.34005]
[1778782471328,44.84,81845.5,67.3,0.04775,4e-05,5.34189]
[1778782471335,44.84,81845.5,67.3,0.04775,4e-05,5.34189]
[1778782471782,44.84,81845.5,67.3,0.04775,4e-05,5.34189]
[1778782471791,44.84,81845.5,67.3,0.04775,4e-05,5.34189]
[1778782472246,44.84,81845.54,67.3,0.0477,4e-05,5.33688]
[1778782472254,44.84,81845.54,67.3,0.0477,4e-05,5.33688]
[1778782472720,44.84,81845.54,67.3,0.0477,4e-05,5.33688]
[1778782472728,44.84,81845.54,67.3,0.0477,4e-05,5.33688]
[1778782473157,44.83,81845.54,67.3,0.0477,4e-05,5.33624]
[1778782473164,44.83,81845.54,67.3,0.0477,4e-05,5.33624]
[1778782473582,44.83,81845.54,67.3,0.0477,4e-05,5.33624]
[1778782473590,44.83,81845.54,67.3,0.0477,4e-05,5.33624]
[1778782474047,44.83,81845.54,67.3,0.0477,4e-05,5.33624]
[1778782474055,44.83,81845.54,67.3,0.0477,4e-05,5.33624]
[1778782474488,44.83,81845.41,67.3,0.04768,4e-05,5.33512]
[1778782474499,44.83,81845.41,67.3,0.04768,4e-05,5.33512]
[1778782474938,44.83,81845.41,67.3,0.04768,4e-05,5.33512]
[1778782474946,44.83,81845.41,67.3,0.04768,4e-05,5.33512]
[1778782475392,44.83,81845.73,67.3,0.04769,4e-05,5.3357]
[1778782475399,44.83,81845.73,67.3,0.04769,4e-05,5.3357]
[1778782475962,44.83,81845.73,67.3,0.04769,4e-05,5.3357]
[1778782475970,44.83,81845.73,67.3,0.04769,4e-05,5.3357]
[1778782476418,44.83,81850.78,67.3,0.04789,4e-05,5.35407]
[1778782476425,44.83,81850.78,67.3,0.04789,4e-05,5.35407]
[1778782476755,44.83,81850.78,67.3,0.04789,4e-05,5.35407]
[1778782476763,44.83,81850.78,67.3,0.04789,4e-05,5.35407]
[1778782476856,44.83,81850.94,67.3,0.04789,4e-05,5.35402]
[1778782482161,44.82,81851.06,67.3,0.04786,4e-05,5.35146]
[1778782483793,44.82,81853.88,67.3,0.04797,4e-05,5.36149]
[1778782486005,44.81,81854.79,67.3,0.048,4e-05,5.36369]
[1778782486473,44.81,81854.8,67.3,0.04799,4e-05,5.36311]
[1778782486481,44.81,81854.8,67.3,0.04799,4e-05,5.36311]
[1778782486905,44.81,81854.8,67.3,0.04799,4e-05,5.36311]
[1778782486912,44.81,81854.8,67.3,0.04799,4e-05,5.36311]
[1778782487006,44.81,81854.87,67.3,0.04799,4e-05,5.36276]
[1778782487383,44.81,81854.87,67.3,0.04799,4e-05,5.36276]
[1778782487391,44.81,81854.87,67.3,0.04799,4e-05,5.36276]
[1778782487817,44.81,81854.87,67.3,0.04799,4e-05,5.36276]
[1778782487826,44.81,81854.87,67.3,0.04799,4e-05,5.36276]
[1778782488246,44.81,81854.79,67.3,0.04797,4e-05,5.3618]
[1778782488254,44.81,81854.79,67.3,0.04797,4e-05,5.3618]
[1778782488673,44.81,81854.79,67.3,0.04797,4e-05,5.3618]
[1778782488681,44.81,81854.79,67.3,0.04797,4e-05,5.3618]
[1778782489100,44.81,81854.79,67.3,0.04797,4e-05,5.3618]
[1778782489107,44.81,81854.79,67.3,0.04797,4e-05,5.3618]
[1778782489519,44.8,81854.98,67.3,0.04797,4e-05,5.36186]
[1778782489527,44.8,81854.98,67.3,0.04797,4e-05,5.36186]
[1778782489968,44.8,81854.98,67.3,0.04797,4e-05,5.36186]
[1778782489976,44.8,81854.98,67.3,0.04797,4e-05,5.36186]
[1778782490402,44.8,81854.8,67.3,0.04796,4e-05,5.36052]
[1778782490410,44.8,81854.8,67.3,0.04796,4e-05,5.36052]
[1778782490849,44.8,81854.8,67.3,0.04796,4e-05,5.36052]
[1778782490856,44.8,81854.8,67.3,0.04796,4e-05,5.36052]
[1778782491301,44.8,81856.14,67.3,0.04801,4e-05,5.36492]
[1778782491310,44.8,81856.14,67.3,0.04801,4e-05,5.36492]
[1778782491751,44.8,81856.14,67.3,0.04801,4e-05,5.36492]
[1778782491759,44.8,81856.14,67.3,0.04801,4e-05,5.36492]
[1778782492206,44.8,81855.84,67.3,0.04799,4e-05,5.36313]
[1778782492214,44.8,81855.84,67.3,0.04799,4e-05,5.36313]
[1778782492642,44.8,81855.84,67.3,0.04799,4e-05,5.36313]
[1778782492651,44.8,81855.84,67.3,0.04799,4e-05,5.36313]
[1778782493083,44.8,81855.84,67.3,0.04799,4e-05,5.36313]
[1778782493091,44.8,81855.84,67.3,0.04799,4e-05,5.36313]
[1778782493522,44.79,81855.5,67.3,0.04796,4e-05,5.36054]
[1778782493531,44.79,81855.5,67.3,0.04796,4e-05,5.36054]
[1778782493960,44.79,81855.5,67.3,0.04796,4e-05,5.36054]
[1778782493968,44.79,81855.5,67.3,0.04796,4e-05,5.36054]
[1778782494412,44.79,81855.59,67.3,0.04796,4e-05,5.36088]
[1778782494420,44.79,81855.59,67.3,0.04796,4e-05,5.36088]
[1778782494866,44.79,81855.59,67.3,0.04796,4e-05,5.36088]
[1778782494874,44.79,81855.59,67.3,0.04796,4e-05,5.36088]
[1778782495276,44.79,81855.39,67.3,0.04795,4e-05,5.35947]
[1778782495284,44.79,81855.39,67.3,0.04795,4e-05,5.35947]
[1778782495704,44.79,81855.39,67.3,0.04795,4e-05,5.35947]
[1778782495712,44.79,81855.39,67.3,0.04795,4e-05,5.35947]
[1778782496158,44.79,81854.81,67.3,0.04792,4e-05,5.35664]
[1778782496166,44.79,81854.81,67.3,0.04792,4e-05,5.35664]
[1778782496599,44.79,81854.81,67.3,0.04792,4e-05,5.35664]
[1778782496607,44.79,81854.81,67.3,0.04792,4e-05,5.35664]
[1778782497021,44.79,81854.81,67.3,0.04792,4e-05,5.35664]
[1778782497029,44.79,81854.81,67.3,0.04792,4e-05,5.35664]
[1778782497468,44.79,81854.6,67.3,0.0479,4e-05,5.35521]
[1778782497475,44.79,81854.6,67.3,0.0479,4e-05,5.35521]
[1778782497897,44.79,81854.6,67.3,0.0479,4e-05,5.35521]
[1778782497904,44.79,81854.6,67.3,0.0479,4e-05,5.35521]
[1778782498345,44.79,81855.54,67.3,0.04793,4e-05,5.35812]
[1778782498352,44.79,81855.54,67.3,0.04793,4e-05,5.35812]
[1778782498786,44.79,81855.54,67.3,0.04793,4e-05,5.35812]
[1778782498793,44.79,81855.54,67.3,0.04793,4e-05,5.35812]
[1778782499223,44.79,81854.37,67.3,0.04788,4e-05,5.35307]
[1778782499230,44.79,81854.37,67.3,0.04788,4e-05,5.35307]
[1778782499634,44.79,81854.37,67.3,0.04788,4e-05,5.35307]
[1778782499644,44.79,81854.37,67.3,0.04788,4e-05,5.35307]
[1778782500083,44.79,81854.37,67.3,0.04788,4e-05,5.35307]
[1778782500091,44.79,81854.37,67.3,0.04788,4e-05,5.35307]
[1778782500538,44.78,81854.38,67.3,0.04787,4e-05,5.35248]
[1778782500546,44.78,81854.38,67.3,0.04787,4e-05,5.35248]
[1778782500993,44.78,81854.38,67.3,0.04787,4e-05,5.35248]
[1778782501004,44.78,81854.38,67.3,0.04787,4e-05,5.35248]
[1778782501418,44.78,81854.25,67.3,0.04786,4e-05,5.35136]
[1778782501425,44.78,81854.25,67.3,0.04786,4e-05,5.35136]
[1778782501863,44.78,81854.25,67.3,0.04786,4e-05,5.35136]
[1778782501871,44.78,81854.25,67.3,0.04786,4e-05,5.35136]
[1778782502287,44.78,81851.53,67.3,0.04774,4e-05,5.34049]
[1778782502295,44.78,81851.53,67.3,0.04774,4e-05,5.34049]
[1778782502726,44.78,81851.53,67.3,0.04774,4e-05,5.34049]
[1778782502734,44.78,81851.53,67.3,0.04774,4e-05,5.34049]
[1778782503166,44.78,81849.89,67.3,0.04766,4e-05,5.33371]
[1778782503175,44.78,81849.89,67.3,0.04766,4e-05,5.33371]
[1778782503604,44.78,81849.89,67.3,0.04766,4e-05,5.33371]
[1778782503614,44.78,81849.89,67.3,0.04766,4e-05,5.33371]
[1778782504056,44.78,81849.89,67.3,0.04766,4e-05,5.33371]
[1778782504065,44.78,81849.89,67.3,0.04766,4e-05,5.33371]
[1778782504507,44.78,81850.79,67.3,0.04769,4e-05,5.3365]
[1778782504515,44.78,81850.79,67.3,0.04769,4e-05,5.3365]
[1778782504942,44.78,81850.79,67.3,0.04769,4e-05,5.3365]
[1778782504951,44.78,81850.79,67.3,0.04769,4e-05,5.3365]
[1778782505398,44.77,81849.44,67.3,0.04763,4e-05,5.33083]
[1778782505405,44.77,81849.44,67.3,0.04763,4e-05,5.33083]
[1778782505813,44.77,81849.44,67.3,0.04763,4e-05,5.33083]
[1778782505819,44.77,81849.44,67.3,0.04763,4e-05,5.33083]
[1778782506223,44.77,81849.98,67.3,0.04765,4e-05,5.33227]
[1778782506231,44.77,81849.98,67.3,0.04765,4e-05,5.33227]
[1778782506673,44.77,81849.98,67.3,0.04765,4e-05,5.33227]
[1778782506682,44.77,81849.98,67.3,0.04765,4e-05,5.33227]
[1778782507107,44.77,81849.98,67.3,0.04765,4e-05,5.33227]
[1778782507116,44.77,81849.98,67.3,0.04765,4e-05,5.33227]
[1778782507525,44.77,81849.97,67.3,0.04764,4e-05,5.33164]
[1778782507533,44.77,81849.97,67.3,0.04764,4e-05,5.33164]
[1778782507964,44.77,81849.97,67.3,0.04764,4e-05,5.33164]
[1778782507971,44.77,81849.97,67.3,0.04764,4e-05,5.33164]
[1778782508022,44.77,81849.97,67.3,0.04764,4e-05,5.33164]
[1778782508029,44.77,81849.97,67.3,0.04764,4e-05,5.33164]
[1778782508053,44.77,81836.48,67.3,0.04708,4e-05,5.28046]
[1778782513553,44.76,81843.06,67.3,0.04732,4e-05,5.30215]
[1778782517256,44.76,81841.51,67.3,0.04724,4e-05,5.29489]
[1778782517404,44.76,81841.51,67.4,0.04724,4e-05,5.29489]
[1778782522616,44.75,81854.94,67.4,0.04775,4e-05,5.34211]
[1778782527651,44.74,81854.91,67.4,0.04772,4e-05,5.33919]
[1778782532687,44.73,81848.84,67.4,0.0474,4e-05,5.3092]
[1778782537036,44.73,81850.37,67.4,0.04745,4e-05,5.31339]
[1778782539042,44.72,81850.59,67.4,0.04745,4e-05,5.3132]
[1778782544771,44.71,81855.68,67.4,0.04762,4e-05,5.32873]
[1778782548505,44.71,81855.85,67.4,0.04761,4e-05,5.32778]
[1778782548940,44.71,81855.85,67.4,0.04761,4e-05,5.32778]
[1778782548947,44.71,81855.85,67.4,0.04761,4e-05,5.32778]
[1778782549041,44.71,81856.08,67.4,0.04761,4e-05,5.32812]
[1778782549372,44.71,81856.08,67.4,0.04761,4e-05,5.32812]
[1778782549380,44.71,81856.08,67.4,0.04761,4e-05,5.32812]
[1778782549805,44.71,81856.08,67.4,0.04761,4e-05,5.32812]
[1778782549813,44.71,81856.08,67.4,0.04761,4e-05,5.32812]
[1778782550231,44.7,81856.22,67.4,0.04761,4e-05,5.32807]
[1778782550247,44.7,81856.22,67.4,0.04761,4e-05,5.32807]
[1778782550708,44.7,81856.22,67.4,0.04761,4e-05,5.32807]
[1778782550715,44.7,81856.22,67.4,0.04761,4e-05,5.32807]
[1778782551165,44.7,81856.22,67.4,0.04761,4e-05,5.32807]
[1778782551173,44.7,81856.22,67.4,0.04761,4e-05,5.32807]
[1778782551576,44.7,81856.22,67.4,0.0476,4e-05,5.32749]
[1778782551584,44.7,81856.22,67.4,0.0476,4e-05,5.32749]
[1778782552016,44.7,81856.22,67.4,0.0476,4e-05,5.32749]
[1778782552052,44.7,81856.22,67.4,0.0476,4e-05,5.32749]
[1778782552436,44.7,81849.58,67.4,0.04732,4e-05,5.30194]
[1778782552438,44.7,81849.58,67.4,0.04732,4e-05,5.30194]
[1778782552467,44.7,81849.58,67.4,0.04732,4e-05,5.30194]
[1778782552847,44.7,81849.58,67.4,0.04732,4e-05,5.30194]
[1778782552858,44.7,81849.58,67.4,0.04732,4e-05,5.30194]
[1778782552873,44.7,81849.58,67.4,0.04732,4e-05,5.30194]
[1778782552921,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782553285,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782553294,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782553719,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782553726,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782553770,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782553847,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782554137,44.7,81822.92,67.4,0.04623,4e-05,5.2019]
[1778782554146,44.7,81822.92,67.5,0.04623,4e-05,5.2019]
[1778782554148,44.7,81822.92,67.5,0.04623,4e-05,5.2019]
[1778782554152,44.7,81822.92,67.5,0.04623,4e-05,5.2019]
[1778782553947,44.7,81815.58,67.5,0.04593,4e-05,5.17435]
[1778782554314,44.7,81815.58,67.5,0.04593,4e-05,5.17435]
[1778782554379,44.7,81815.58,67.5,0.04593,4e-05,5.17435]
[1778782554892,44.69,81814.56,67.5,0.04588,4e-05,5.16956]
[1778782558341,44.69,81811.38,67.5,0.04574,4e-05,5.15708]
[1778782560501,44.69,81811.41,67.5,0.04574,4e-05,5.15671]
[1778782565105,44.69,81822.79,67.5,0.04618,4e-05,5.19752]
[1778782572969,44.68,81823.92,67.5,0.0462,4e-05,5.19933]
[1778782578004,44.68,81823.78,67.5,0.04618,4e-05,5.1974]
[1778782579757,44.68,81823.78,67.5,0.04618,4e-05,5.1974]
[1778782580176,44.68,81823.78,67.5,0.04618,4e-05,5.1974]
[1778782580184,44.68,81823.78,67.5,0.04618,4e-05,5.1974]
[1778782580018,44.67,81823.82,67.5,0.04618,4e-05,5.19701]
[1778782580607,44.67,81823.82,67.5,0.04618,4e-05,5.19701]
[1778782580615,44.67,81823.82,67.5,0.04618,4e-05,5.19701]
[1778782581037,44.67,81823.82,67.5,0.04618,4e-05,5.19701]
[1778782581044,44.67,81823.82,67.5,0.04618,4e-05,5.19701]
[1778782581478,44.67,81823.82,67.5,0.04617,4e-05,5.19669]
[1778782581487,44.67,81823.82,67.5,0.04617,4e-05,5.19669]
[1778782581897,44.67,81823.82,67.5,0.04617,4e-05,5.19669]
[1778782581905,44.67,81823.82,67.5,0.04617,4e-05,5.19669]
[1778782582306,44.67,81823.82,67.5,0.04617,4e-05,5.19638]
[1778782582314,44.67,81823.82,67.5,0.04617,4e-05,5.19638]
[1778782582720,44.67,81823.82,67.5,0.04617,4e-05,5.19638]
[1778782582727,44.67,81823.82,67.5,0.04617,4e-05,5.19638]
[1778782583133,44.67,81823.82,67.5,0.04617,4e-05,5.19638]
[1778782583141,44.67,81823.82,67.5,0.04617,4e-05,5.19638]
[1778782583573,44.67,81823.85,67.5,0.04617,4e-05,5.19618]
[1778782583581,44.67,81823.85,67.5,0.04617,4e-05,5.19618]
[1778782584032,44.67,81823.85,67.5,0.04617,4e-05,5.19618]
[1778782584039,44.67,81823.85,67.5,0.04617,4e-05,5.19618]
[1778782584454,44.67,81822.31,67.5,0.0461,4e-05,5.19015]
[1778782584462,44.67,81822.31,67.5,0.0461,4e-05,5.19015]
[1778782584871,44.67,81822.31,67.5,0.0461,4e-05,5.19015]
[1778782584881,44.67,81822.31,67.5,0.0461,4e-05,5.19015]
[1778782585333,44.67,81823.33,67.5,0.04614,4e-05,5.19367]
[1778782585341,44.67,81823.33,67.5,0.04614,4e-05,5.19367]
[1778782585775,44.67,81823.33,67.5,0.04614,4e-05,5.19367]
[1778782585783,44.67,81823.33,67.5,0.04614,4e-05,5.19367]
[1778782586223,44.67,81823.33,67.5,0.04614,4e-05,5.19367]
[1778782586232,44.67,81823.76,67.5,0.04615,4e-05,5.19497]
[1778782586650,44.67,81823.76,67.5,0.04615,4e-05,5.19497]
[1778782586658,44.67,81823.76,67.5,0.04615,4e-05,5.19497]
[1778782587081,44.67,81823.76,67.5,0.04615,4e-05,5.19497]
[1778782587089,44.67,81823.76,67.5,0.04615,4e-05,5.19497]
[1778782587533,44.67,81835.24,67.5,0.04662,4e-05,5.23736]
[1778782587540,44.67,81835.24,67.5,0.04662,4e-05,5.23736]
[1778782587986,44.67,81835.24,67.5,0.04662,4e-05,5.23736]
[1778782587995,44.67,81835.24,67.5,0.04662,4e-05,5.23736]
[1778782588439,44.67,81840.14,67.5,0.04681,4e-05,5.25534]
[1778782588446,44.67,81840.14,67.5,0.04681,4e-05,5.25534]
[1778782588874,44.67,81840.14,67.5,0.04681,4e-05,5.25534]
[1778782588881,44.67,81840.14,67.5,0.04681,4e-05,5.25534]
[1778782589287,44.67,81839.85,67.5,0.0468,4e-05,5.25389]
[1778782589295,44.67,81839.85,67.5,0.0468,4e-05,5.25389]
[1778782589711,44.67,81839.85,67.5,0.0468,4e-05,5.25389]
[1778782589718,44.67,81839.85,67.5,0.0468,4e-05,5.25389]
[1778782590121,44.67,81839.85,67.5,0.0468,4e-05,5.25389]
[1778782590130,44.67,81839.85,67.5,0.0468,4e-05,5.25389]
[1778782590538,44.66,81839.28,67.5,0.04677,4e-05,5.25136]
[1778782590546,44.66,81839.28,67.5,0.04677,4e-05,5.25136]
[1778782590963,44.66,81839.28,67.5,0.04677,4e-05,5.25136]
[1778782590971,44.66,81839.28,67.5,0.04677,4e-05,5.25136]
[1778782591398,44.66,81836.58,67.5,0.04662,4e-05,5.23642]
[1778782591406,44.66,81836.58,67.5,0.04662,4e-05,5.23642]
[1778782591815,44.66,81836.58,67.5,0.04662,4e-05,5.23642]
[1778782591822,44.66,81836.58,67.5,0.04662,4e-05,5.23642]
[1778782592281,44.66,81833.81,67.5,0.0465,4e-05,5.22571]
[1778782592288,44.66,81833.81,67.5,0.0465,4e-05,5.22571]
[1778782592696,44.66,81833.81,67.5,0.0465,4e-05,5.22571]
[1778782592705,44.66,81833.81,67.5,0.0465,4e-05,5.22571]
[1778782593123,44.66,81833.81,67.5,0.0465,4e-05,5.22571]
[1778782593130,44.66,81833.81,67.5,0.0465,4e-05,5.22571]
[1778782593569,44.66,81833.53,67.5,0.04648,4e-05,5.22396]
[1778782593576,44.66,81833.53,67.5,0.04648,4e-05,5.22396]
[1778782593996,44.66,81833.53,67.5,0.04648,4e-05,5.22396]
[1778782594005,44.66,81833.53,67.5,0.04648,4e-05,5.22396]
[1778782594431,44.66,81833.6,67.5,0.04648,4e-05,5.22422]
[1778782594438,44.66,81833.6,67.5,0.04648,4e-05,5.22422]
[1778782594890,44.66,81833.6,67.5,0.04648,4e-05,5.22422]
[1778782594899,44.66,81833.6,67.5,0.04648,4e-05,5.22422]
[1778782595299,44.66,81834.53,67.5,0.04652,4e-05,5.22734]
[1778782595307,44.66,81834.53,67.5,0.04652,4e-05,5.22734]
[1778782595735,44.66,81834.53,67.5,0.04652,4e-05,5.22734]
[1778782595743,44.66,81834.53,67.5,0.04652,4e-05,5.22734]
[1778782596187,44.66,81834.53,67.5,0.04652,4e-05,5.22734]
[1778782596194,44.66,81834.53,67.5,0.04652,4e-05,5.22734]
[1778782596604,44.66,81834.42,67.5,0.04651,4e-05,5.22658]
[1778782596612,44.66,81834.42,67.5,0.04651,4e-05,5.22658]
[1778782597027,44.66,81834.42,67.5,0.04651,4e-05,5.22658]
[1778782597035,44.66,81834.42,67.5,0.04651,4e-05,5.22658]
[1778782597496,44.66,81823.29,67.5,0.04606,4e-05,5.18489]
[1778782597503,44.66,81823.29,67.5,0.04606,4e-05,5.18489]
[1778782597927,44.66,81823.29,67.5,0.04606,4e-05,5.18489]
[1778782597935,44.66,81823.29,67.5,0.04606,4e-05,5.18489]
[1778782598379,44.66,81819.82,67.5,0.04591,4e-05,5.17169]
[1778782598387,44.66,81819.82,67.5,0.04591,4e-05,5.17169]
[1778782598806,44.66,81819.82,67.5,0.04591,4e-05,5.17169]
[1778782598818,44.66,81819.82,67.5,0.04591,4e-05,5.17169]
[1778782599224,44.66,81819.82,67.5,0.04591,4e-05,5.17169]
[1778782599235,44.66,81819.82,67.5,0.04591,4e-05,5.17169]
[1778782599666,44.66,81816.77,67.5,0.04579,4e-05,5.16013]
[1778782599674,44.66,81816.77,67.5,0.04579,4e-05,5.16013]
[1778782600103,44.66,81816.77,67.5,0.04579,4e-05,5.16013]
[1778782600112,44.66,81816.77,67.5,0.04579,4e-05,5.16013]
[1778782600554,44.65,81818.88,67.5,0.04587,4e-05,5.16767]
[1778782600563,44.65,81818.88,67.5,0.04587,4e-05,5.16767]
[1778782600996,44.65,81818.88,67.5,0.04587,4e-05,5.16767]
[1778782601004,44.65,81818.88,67.5,0.04587,4e-05,5.16767]
[1778782601425,44.65,81816.12,67.5,0.04576,4e-05,5.15723]
[1778782601432,44.65,81816.12,67.5,0.04576,4e-05,5.15723]
[1778782601787,44.65,81816.12,67.5,0.04576,4e-05,5.15723]
[1778782601794,44.65,81816.12,67.5,0.04576,4e-05,5.15723]
[1778782602173,44.65,81818.14,67.5,0.04583,4e-05,5.16444]
[1778782606217,44.65,81814.31,67.5,0.04567,4e-05,5.14973]
[1778782608472,44.65,81801.95,67.5,0.04517,4e-05,5.10343]
[1778782611756,44.65,81796.54,67.5,0.04495,4e-05,5.08298]
[1778782612192,44.65,81796.54,67.5,0.04495,4e-05,5.08298]
[1778782612200,44.65,81796.54,67.5,0.04495,4e-05,5.08298]
[1778782612243,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782612351,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782612385,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782612398,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782612799,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782612814,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782613224,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782613237,44.65,81796.51,67.5,0.04495,4e-05,5.08266]
[1778782613250,44.65,81778.61,67.5,0.04424,4e-05,5.01743]
[1778782613649,44.65,81778.61,67.5,0.04424,4e-05,5.01743]
[1778782613658,44.65,81778.61,67.5,0.04424,4e-05,5.01743]
[1778782614088,44.65,81778.61,67.5,0.04424,4e-05,5.01743]
[1778782614097,44.65,81778.61,67.5,0.04424,4e-05,5.01743]
[1778782614539,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782614548,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782614969,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782614978,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782615379,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782615387,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782615799,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782615810,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782616246,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782616254,44.65,81779.43,67.5,0.04427,4e-05,5.02007]
[1778782616252,44.64,81784.36,67.5,0.04446,4e-05,5.03772]
[1778782616694,44.64,81784.36,67.5,0.04446,4e-05,5.03772]
[1778782616702,44.64,81784.36,67.5,0.04446,4e-05,5.03772]
[1778782617167,44.64,81784.36,67.5,0.04446,4e-05,5.03772]
[1778782617175,44.64,81784.36,67.5,0.04446,4e-05,5.03772]
[1778782617025,44.64,81784.5,67.5,0.04447,4e-05,5.03823]
[1778782617603,44.64,81784.5,67.5,0.04447,4e-05,5.03823]
[1778782617610,44.64,81784.5,67.5,0.04447,4e-05,5.03823]
[1778782618054,44.64,81784.5,67.5,0.04447,4e-05,5.03823]
[1778782618062,44.64,81784.5,67.5,0.04447,4e-05,5.03823]
[1778782618498,44.64,81783.6,67.5,0.04443,4e-05,5.03481]
[1778782618506,44.64,81783.6,67.5,0.04443,4e-05,5.03481]
[1778782618951,44.64,81783.6,67.5,0.04443,4e-05,5.03481]
[1778782618959,44.64,81783.6,67.5,0.04443,4e-05,5.03481]
[1778782619398,44.64,81782.13,67.5,0.04437,4e-05,5.02935]
[1778782619407,44.64,81782.13,67.5,0.04437,4e-05,5.02935]
[1778782619837,44.64,81782.13,67.5,0.04437,4e-05,5.02935]
[1778782619845,44.64,81782.13,67.5,0.04437,4e-05,5.02935]
[1778782620280,44.64,81776.57,67.5,0.04415,4e-05,5.00902]
[1778782620289,44.64,81776.57,67.5,0.04415,4e-05,5.00902]
[1778782620732,44.64,81776.57,67.5,0.04415,4e-05,5.00902]
[1778782620748,44.64,81776.57,67.5,0.04415,4e-05,5.00902]
[1778782621172,44.64,81776.57,67.5,0.04415,4e-05,5.00902]
[1778782621180,44.64,81776.57,67.5,0.04415,4e-05,5.00902]
[1778782621605,44.64,81769.65,67.5,0.04388,4e-05,4.98387]
[1778782621620,44.64,81769.65,67.5,0.04388,4e-05,4.98387]
[1778782622046,44.64,81769.65,67.5,0.04388,4e-05,4.98387]
[1778782622054,44.64,81769.65,67.5,0.04388,4e-05,4.98387]
[1778782622472,44.64,81766.56,67.5,0.04376,4e-05,4.97264]
[1778782622480,44.64,81766.56,67.5,0.04376,4e-05,4.97264]
[1778782622912,44.64,81766.56,67.5,0.04376,4e-05,4.97264]
[1778782622921,44.64,81766.56,67.5,0.04376,4e-05,4.97264]
[1778782623360,44.64,81763.27,67.5,0.04364,4e-05,4.96072]
[1778782623368,44.64,81763.27,67.5,0.04364,4e-05,4.96072]
[1778782623786,44.64,81763.27,67.5,0.04364,4e-05,4.96072]
[1778782623794,44.64,81763.27,67.5,0.04364,4e-05,4.96072]
[1778782624224,44.64,81763.27,67.5,0.04364,4e-05,4.96072]
[1778782624232,44.64,81763.27,67.5,0.04364,4e-05,4.96072]
[1778782624393,44.64,81762.35,67.5,0.0436,4e-05,4.95737]
[1778782624402,44.64,81762.35,67.5,0.0436,4e-05,4.95737]
[1778782624663,44.64,81762.35,67.5,0.0436,4e-05,4.95737]
[1778782624671,44.64,81762.35,67.5,0.0436,4e-05,4.95737]
[1778782625112,44.64,81762.35,67.5,0.0436,4e-05,4.95737]
[1778782625120,44.64,81762.35,67.5,0.0436,4e-05,4.95737]
[1778782625546,44.64,81761.43,67.5,0.04356,4e-05,4.95402]
[1778782625554,44.64,81761.43,67.5,0.04356,4e-05,4.95402]
[1778782625983,44.64,81761.43,67.5,0.04356,4e-05,4.95402]
[1778782625991,44.64,81761.43,67.5,0.04356,4e-05,4.95402]
[1778782626393,44.64,81756.01,67.5,0.04335,4e-05,4.93451]
[1778782626401,44.64,81756.01,67.5,0.04335,4e-05,4.93451]
[1778782626837,44.64,81756.01,67.5,0.04335,4e-05,4.93451]
[1778782626844,44.64,81756.01,67.5,0.04335,4e-05,4.93451]
[1778782627315,44.64,81755.38,67.5,0.04333,4e-05,4.93224]
[1778782627324,44.64,81755.38,67.5,0.04333,4e-05,4.93224]
[1778782627794,44.64,81755.38,67.5,0.04333,4e-05,4.93224]
[1778782627801,44.64,81755.38,67.5,0.04333,4e-05,4.93224]
[1778782628242,44.64,81755.38,67.5,0.04333,4e-05,4.93224]
[1778782628254,44.64,81755.38,67.5,0.04333,4e-05,4.93224]
[1778782628422,44.64,81755.88,67.5,0.04335,4e-05,4.93403]
[1778782628674,44.64,81755.88,67.5,0.04335,4e-05,4.93403]
[1778782628682,44.64,81755.88,67.5,0.04335,4e-05,4.93403]
[1778782629117,44.64,81755.88,67.5,0.04335,4e-05,4.93403]
[1778782629124,44.64,81755.88,67.5,0.04335,4e-05,4.93403]
[1778782629575,44.64,81755.51,67.5,0.04334,4e-05,4.93269]
[1778782629583,44.64,81755.51,67.5,0.04334,4e-05,4.93269]
[1778782630038,44.64,81755.51,67.5,0.04334,4e-05,4.93269]
[1778782630046,44.64,81755.51,67.5,0.04334,4e-05,4.93269]
[1778782630496,44.64,81754.5,67.5,0.0433,4e-05,4.92906]
[1778782630505,44.64,81754.5,67.5,0.0433,4e-05,4.92906]
[1778782630913,44.64,81754.5,67.5,0.0433,4e-05,4.92906]
[1778782630921,44.64,81754.5,67.5,0.0433,4e-05,4.92906]
[1778782631332,44.64,81754.14,67.5,0.04328,4e-05,4.92776]
[1778782631340,44.64,81754.14,67.5,0.04328,4e-05,4.92776]
[1778782631792,44.64,81754.14,67.5,0.04328,4e-05,4.92776]
[1778782631800,44.64,81754.14,67.5,0.04328,4e-05,4.92776]
[1778782632228,44.64,81754.14,67.5,0.04328,4e-05,4.92776]
[1778782632247,44.64,81754.14,67.5,0.04328,4e-05,4.92776]
[1778782632238,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782632689,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782632697,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633106,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633114,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633165,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633548,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633556,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633768,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633776,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633787,44.64,81753.71,67.5,0.04327,4e-05,4.92621]
[1778782633788,44.64,81753.91,67.5,0.04327,4e-05,4.9269]
[1778782634593,44.64,81753.91,67.5,0.04327,4e-05,4.9269]
[1778782636412,44.64,81770.37,67.5,0.04391,4e-05,4.98634]
[1778782639748,44.64,81769.12,67.5,0.04386,4e-05,4.98166]
[1778782642300,44.64,81769.38,67.5,0.04387,4e-05,4.98237]
[1778782642902,44.64,81769.38,67.5,0.04387,4e-05,4.98237]
[1778782648496,44.64,81775.75,67.5,0.04411,4e-05,5.00468]
[1778782653909,44.64,81775.25,67.5,0.04405,4e-05,4.998]
[1778782655871,44.64,81789.13,67.5,0.04459,4e-05,5.04803]
[1778782661587,44.63,81791.83,67.5,0.04468,4e-05,5.05653]
[1778782666623,44.63,81797.59,67.5,0.04489,4e-05,5.07635]
[1778782671658,44.62,81798.79,67.5,0.04492,4e-05,5.0794]
[1778782676693,44.62,81798.46,67.5,0.04489,4e-05,5.07683]
[1778782677744,44.62,81798.46,67.5,0.04489,4e-05,5.07683]
[1778782683742,44.61,81803.98,67.5,0.04509,4e-05,5.09504]
[1778782685995,44.61,81803.64,67.5,0.04507,4e-05,5.0935]
[1778782686002,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782686412,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782686422,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782686866,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782686873,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782687317,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782687325,44.61,81805.36,67.5,0.04514,4e-05,5.09952]
[1778782687745,44.61,81804.1,67.5,0.04509,4e-05,5.09457]
[1778782687753,44.61,81804.1,67.5,0.04509,4e-05,5.09457]
[1778782688210,44.61,81804.1,67.5,0.04509,4e-05,5.09457]
[1778782688218,44.61,81804.1,67.5,0.04509,4e-05,5.09457]
[1778782688642,44.61,81805.29,67.5,0.04513,4e-05,5.09862]
[1778782688650,44.61,81805.29,67.5,0.04513,4e-05,5.09862]
[1778782689057,44.61,81805.29,67.5,0.04513,4e-05,5.09862]
[1778782689064,44.61,81805.29,67.5,0.04513,4e-05,5.09862]
[1778782689525,44.61,81805.25,67.5,0.04512,4e-05,5.09816]
[1778782689533,44.61,81805.25,67.5,0.04512,4e-05,5.09816]
[1778782689996,44.61,81805.25,67.5,0.04512,4e-05,5.09816]
[1778782690003,44.61,81805.25,67.5,0.04512,4e-05,5.09816]
[1778782690456,44.61,81805.25,67.5,0.04512,4e-05,5.09784]
[1778782690464,44.61,81805.25,67.5,0.04512,4e-05,5.09784]
[1778782690893,44.61,81805.25,67.5,0.04512,4e-05,5.09784]
[1778782690902,44.61,81805.25,67.5,0.04512,4e-05,5.09784]
[1778782691361,44.61,81805.36,67.5,0.04512,4e-05,5.09793]
[1778782691368,44.61,81805.36,67.5,0.04512,4e-05,5.09793]
[1778782691807,44.61,81805.36,67.5,0.04512,4e-05,5.09793]
[1778782691815,44.61,81805.36,67.5,0.04512,4e-05,5.09793]
[1778782692268,44.61,81805.36,67.5,0.04512,4e-05,5.09793]
[1778782692276,44.61,81805.36,67.5,0.04512,4e-05,5.09793]
[1778782692707,44.61,81805.36,67.5,0.04511,4e-05,5.0973]
[1778782692716,44.61,81805.36,67.5,0.04511,4e-05,5.0973]
[1778782693125,44.61,81805.36,67.5,0.04511,4e-05,5.0973]
[1778782693146,44.61,81805.36,67.5,0.04511,4e-05,5.0973]
[1778782693560,44.61,81806.17,67.5,0.04515,4e-05,5.10027]
[1778782693568,44.61,81806.17,67.5,0.04515,4e-05,5.10027]
[1778782694015,44.61,81806.17,67.5,0.04515,4e-05,5.10027]
[1778782694022,44.61,81806.17,67.5,0.04515,4e-05,5.10027]
[1778782694116,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782694479,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782694486,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782694893,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782694901,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782695315,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782695326,44.61,81818.37,67.5,0.04563,4e-05,5.14487]
[1778782695316,44.6,81823.31,67.5,0.04582,4e-05,5.16275]
[1778782695747,44.6,81823.31,67.5,0.04582,4e-05,5.16275]
[1778782695754,44.6,81823.31,67.5,0.04582,4e-05,5.16275]
[1778782696181,44.6,81823.31,67.5,0.04582,4e-05,5.16275]
[1778782696190,44.6,81823.31,67.5,0.04582,4e-05,5.16275]
[1778782696224,44.6,81824.92,67.5,0.04589,4e-05,5.16839]
[1778782696640,44.6,81824.92,67.5,0.04589,4e-05,5.16839]
[1778782696648,44.6,81824.92,67.5,0.04589,4e-05,5.16839]
[1778782697067,44.6,81824.92,67.5,0.04589,4e-05,5.16839]
[1778782697075,44.6,81824.92,67.5,0.04589,4e-05,5.16839]
[1778782697523,44.6,81826.12,67.5,0.04593,4e-05,5.17251]
[1778782697531,44.6,81826.12,67.5,0.04593,4e-05,5.17251]
[1778782697985,44.6,81826.12,67.5,0.04593,4e-05,5.17251]
[1778782697992,44.6,81826.12,67.5,0.04593,4e-05,5.17251]
[1778782698400,44.6,81826.23,67.5,0.04593,4e-05,5.17258]
[1778782698408,44.6,81826.23,67.5,0.04593,4e-05,5.17258]
[1778782698850,44.6,81826.23,67.5,0.04593,4e-05,5.17258]
[1778782698858,44.6,81826.23,67.5,0.04593,4e-05,5.17258]
[1778782699274,44.6,81826.23,67.5,0.04593,4e-05,5.17258]
[1778782699282,44.6,81826.23,67.5,0.04593,4e-05,5.17258]
[1778782699688,44.6,81827.32,67.5,0.04597,4e-05,5.17628]
[1778782699697,44.6,81827.32,67.5,0.04597,4e-05,5.17628]
[1778782700125,44.6,81827.32,67.5,0.04597,4e-05,5.17628]
[1778782700132,44.6,81827.32,67.5,0.04597,4e-05,5.17628]
[1778782700535,44.6,81827.97,67.5,0.04599,4e-05,5.17835]
[1778782700543,44.6,81827.97,67.5,0.04599,4e-05,5.17835]
[1778782700967,44.6,81827.97,67.5,0.04599,4e-05,5.17835]
[1778782700975,44.6,81827.97,67.5,0.04599,4e-05,5.17835]
[1778782701400,44.6,81828.01,67.5,0.04599,4e-05,5.17815]
[1778782701408,44.6,81828.01,67.5,0.04599,4e-05,5.17815]
[1778782701819,44.6,81828.01,67.5,0.04599,4e-05,5.17815]
[1778782701827,44.6,81828.01,67.5,0.04599,4e-05,5.17815]
[1778782702279,44.6,81828.01,67.5,0.04599,4e-05,5.17815]
[1778782702287,44.6,81828.01,67.5,0.04599,4e-05,5.17815]
[1778782702710,44.6,81827.37,67.5,0.04596,4e-05,5.17542]
[1778782702718,44.6,81827.37,67.5,0.04596,4e-05,5.17542]
[1778782703157,44.6,81827.37,67.5,0.04596,4e-05,5.17542]
[1778782703165,44.6,81827.37,67.5,0.04596,4e-05,5.17542]
[1778782703580,44.6,81827.29,67.5,0.04595,4e-05,5.17478]
[1778782703587,44.6,81827.29,67.5,0.04595,4e-05,5.17478]
[1778782704040,44.6,81827.29,67.5,0.04595,4e-05,5.17478]
[1778782704048,44.6,81827.29,67.5,0.04595,4e-05,5.17478]
[1778782704462,44.59,81827.87,67.5,0.04597,4e-05,5.17658]
[1778782704470,44.59,81827.87,67.5,0.04597,4e-05,5.17658]
[1778782704923,44.59,81827.87,67.5,0.04597,4e-05,5.17658]
[1778782704931,44.59,81827.87,67.5,0.04597,4e-05,5.17658]
[1778782705382,44.59,81827.87,67.5,0.04597,4e-05,5.17622]
[1778782705391,44.59,81827.87,67.5,0.04597,4e-05,5.17622]
[1778782705823,44.59,81827.87,67.5,0.04597,4e-05,5.17622]
[1778782705830,44.59,81827.87,67.5,0.04597,4e-05,5.17622]
[1778782706279,44.59,81827.87,67.5,0.04597,4e-05,5.17622]
[1778782706288,44.59,81827.87,67.5,0.04597,4e-05,5.17622]
[1778782706690,44.59,81827.63,67.5,0.04596,4e-05,5.17498]
[1778782706698,44.59,81827.63,67.5,0.04596,4e-05,5.17498]
[1778782707119,44.59,81827.63,67.5,0.04596,4e-05,5.17498]
[1778782707128,44.59,81827.63,67.5,0.04596,4e-05,5.17498]
[1778782707590,44.59,81827.59,67.5,0.04595,4e-05,5.17448]
[1778782707598,44.59,81827.59,67.5,0.04595,4e-05,5.17448]
[1778782708044,44.59,81827.59,67.5,0.04595,4e-05,5.17448]
[1778782708052,44.59,81827.59,67.5,0.04595,4e-05,5.17448]
[1778782708145,44.59,81827.59,67.5,0.04595,4e-05,5.17413]
[1778782713501,44.59,81827.14,67.5,0.04588,4e-05,5.16649]
[1778782717006,44.58,81821.04,67.5,0.04562,4e-05,5.14336]
[1778782717019,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782717432,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782717439,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782717884,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782717892,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782718333,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782718341,44.58,81821.04,67.5,0.04562,4e-05,5.14284]
[1778782718769,44.58,81819.85,67.5,0.04557,4e-05,5.13813]
[1778782718776,44.58,81819.85,67.5,0.04557,4e-05,5.13813]
[1778782719183,44.58,81819.85,67.5,0.04557,4e-05,5.13813]
[1778782719191,44.58,81819.85,67.5,0.04557,4e-05,5.13813]
[1778782719600,44.58,81820.03,67.5,0.04557,4e-05,5.13849]
[1778782719612,44.58,81820.03,67.5,0.04557,4e-05,5.13849]
[1778782720057,44.58,81820.03,67.5,0.04557,4e-05,5.13849]
[1778782720065,44.58,81820.03,67.5,0.04557,4e-05,5.13849]
[1778782720472,44.58,81819.56,67.5,0.04555,4e-05,5.1365]
[1778782720479,44.58,81819.56,67.5,0.04555,4e-05,5.1365]
[1778782720925,44.58,81819.56,67.5,0.04555,4e-05,5.1365]
[1778782720932,44.58,81819.56,67.5,0.04555,4e-05,5.1365]
[1778782721365,44.58,81819.56,67.5,0.04555,4e-05,5.1365]
[1778782721373,44.58,81819.56,67.5,0.04555,4e-05,5.13619]
[1778782721819,44.58,81819.56,67.5,0.04555,4e-05,5.13619]
[1778782721826,44.58,81819.56,67.5,0.04555,4e-05,5.13619]
[1778782722033,44.58,81819.56,67.5,0.04555,4e-05,5.13619]
[1778782722255,44.58,81819.56,67.5,0.04555,4e-05,5.13619]
[1778782722263,44.58,81819.56,67.5,0.04555,4e-05,5.13619]
[1778782722691,44.58,81819.56,67.5,0.04554,4e-05,5.13588]
[1778782722699,44.58,81819.56,67.5,0.04554,4e-05,5.13588]
[1778782723150,44.58,81819.56,67.5,0.04554,4e-05,5.13588]
[1778782723158,44.58,81819.56,67.5,0.04554,4e-05,5.13588]
[1778782723563,44.58,81819.6,67.5,0.04554,4e-05,5.13573]
[1778782723570,44.58,81819.6,67.5,0.04554,4e-05,5.13573]
[1778782723978,44.58,81819.6,67.5,0.04554,4e-05,5.13573]
[1778782723986,44.58,81819.6,67.5,0.04554,4e-05,5.13573]
[1778782724391,44.58,81820.12,67.5,0.04556,4e-05,5.13734]
[1778782724400,44.58,81820.12,67.5,0.04556,4e-05,5.13734]
[1778782724846,44.58,81820.12,67.5,0.04556,4e-05,5.13734]
[1778782724855,44.58,81820.12,67.5,0.04556,4e-05,5.13734]
[1778782725273,44.58,81820.12,67.5,0.04556,4e-05,5.13734]
[1778782725281,44.58,81820.12,67.5,0.04556,4e-05,5.13734]
[1778782725688,44.58,81820.21,67.5,0.04556,4e-05,5.13736]
[1778782725695,44.58,81820.21,67.5,0.04556,4e-05,5.13736]
[1778782725973,44.58,81820.21,67.5,0.04556,4e-05,5.13736]
[1778782726134,44.58,81820.21,67.5,0.04556,4e-05,5.13736]
[1778782726142,44.58,81820.21,67.5,0.04556,4e-05,5.13736]
[1778782726547,44.57,81820.13,67.5,0.04555,4e-05,5.13675]
[1778782726557,44.57,81820.13,67.5,0.04555,4e-05,5.13675]
[1778782726958,44.57,81820.13,67.5,0.04555,4e-05,5.13675]
[1778782726965,44.57,81820.13,67.5,0.04555,4e-05,5.13675]
[1778782726998,44.57,81820.13,67.5,0.04555,4e-05,5.13675]
[1778782727413,44.57,81820.16,67.5,0.04555,4e-05,5.13655]
[1778782727421,44.57,81820.16,67.5,0.04555,4e-05,5.13655]
[1778782727872,44.57,81820.16,67.5,0.04555,4e-05,5.13655]
[1778782727879,44.57,81820.16,67.5,0.04555,4e-05,5.13655]
[1778782728295,44.57,81820.16,67.5,0.04555,4e-05,5.13655]
[1778782728303,44.57,81820.16,67.5,0.04555,4e-05,5.13655]
[1778782728421,44.57,81820.16,67.5,0.04555,4e-05,5.13623]
[1778782728757,44.57,81820.16,67.5,0.04555,4e-05,5.13623]
[1778782728764,44.57,81820.16,67.5,0.04555,4e-05,5.13623]
[1778782729191,44.57,81820.16,67.5,0.04555,4e-05,5.13623]
[1778782729198,44.57,81820.16,67.5,0.04555,4e-05,5.13623]
[1778782729641,44.57,81820.0,67.5,0.04554,4e-05,5.13533]
[1778782729648,44.57,81820.0,67.5,0.04554,4e-05,5.13533]
[1778782730056,44.57,81820.0,67.5,0.04554,4e-05,5.13533]
[1778782730064,44.57,81820.0,67.5,0.04554,4e-05,5.13533]
[1778782730485,44.57,81820.0,67.5,0.04553,4e-05,5.13502]
[1778782730493,44.57,81820.0,67.5,0.04553,4e-05,5.13502]
[1778782730917,44.57,81820.0,67.5,0.04553,4e-05,5.13502]
[1778782730925,44.57,81820.0,67.5,0.04553,4e-05,5.13502]
[1778782731351,44.57,81820.0,67.5,0.04553,4e-05,5.13502]
[1778782731359,44.57,81820.0,67.5,0.04553,4e-05,5.13502]
[1778782731830,44.57,81819.82,67.5,0.04552,4e-05,5.13404]
[1778782731837,44.57,81819.82,67.5,0.04552,4e-05,5.13404]
[1778782732311,44.57,81819.82,67.5,0.04552,4e-05,5.13404]
[1778782732319,44.57,81819.82,67.5,0.04552,4e-05,5.13404]
[1778782732763,44.57,81819.66,67.5,0.04551,4e-05,5.13314]
[1778782732771,44.57,81819.66,67.5,0.04551,4e-05,5.13314]
[1778782733215,44.57,81819.66,67.5,0.04551,4e-05,5.13314]
[1778782733222,44.57,81819.66,67.5,0.04551,4e-05,5.13314]
[1778782733624,44.57,81820.07,67.5,0.04553,4e-05,5.13435]
[1778782733631,44.57,81820.07,67.5,0.04553,4e-05,5.13435]
[1778782734038,44.57,81820.07,67.5,0.04553,4e-05,5.13435]
[1778782734046,44.57,81820.07,67.5,0.04553,4e-05,5.13435]
[1778782734464,44.57,81820.05,67.5,0.04552,4e-05,5.13397]
[1778782734472,44.57,81820.05,67.5,0.04552,4e-05,5.13397]
[1778782734927,44.57,81820.05,67.5,0.04552,4e-05,5.13397]
[1778782734934,44.57,81820.05,67.5,0.04552,4e-05,5.13397]
[1778782735382,44.57,81819.94,67.5,0.04551,4e-05,5.13315]
[1778782735390,44.57,81819.94,67.5,0.04551,4e-05,5.13315]
[1778782735987,44.57,81819.94,67.5,0.04551,4e-05,5.13315]
[1778782735999,44.57,81819.94,67.5,0.04551,4e-05,5.13315]
[1778782736406,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782736414,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782736815,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782736822,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782737211,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782737262,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782737269,44.56,81820.71,67.5,0.04554,4e-05,5.13559]
[1778782737679,44.56,81821.18,67.5,0.04555,4e-05,5.13692]
[1778782737687,44.56,81821.18,67.5,0.04555,4e-05,5.13692]
[1778782738132,44.56,81821.18,67.5,0.04555,4e-05,5.13692]
[1778782738141,44.56,81821.18,67.5,0.04555,4e-05,5.13692]
[1778782738577,44.56,81821.37,67.5,0.04556,4e-05,5.13721]
[1778782738585,44.56,81821.37,67.5,0.04556,4e-05,5.13721]
[1778782739011,44.56,81821.37,67.5,0.04556,4e-05,5.13721]
[1778782739019,44.56,81821.37,67.5,0.04556,4e-05,5.13721]
[1778782739044,44.56,81821.37,67.5,0.04555,4e-05,5.13681]
[1778782742338,44.56,81821.78,67.5,0.04556,4e-05,5.13756]
[1778782742945,44.56,81821.54,67.5,0.04555,4e-05,5.13629]
[1778782742960,44.56,81821.54,67.5,0.04555,4e-05,5.13629]
[1778782745009,44.56,81827.94,67.5,0.04579,4e-05,5.15917]
[1778782750207,44.55,81839.0,67.5,0.04622,4e-05,5.19818]
[1778782754235,44.55,81857.4,67.5,0.04695,4e-05,5.26546]
[1778782754796,44.55,81857.4,67.5,0.04695,4e-05,5.26546]
[1778782755325,44.55,81857.4,67.5,0.04695,4e-05,5.26546]
[1778782761728,44.46,81861.41,67.5,0.04679,4e-05,5.25163]
[1778782763788,44.46,81857.93,67.5,0.04664,4e-05,5.23771]
[1778782769340,44.45,81855.83,67.5,0.04653,4e-05,5.22743]
[1778782774375,44.44,81862.08,67.5,0.04673,4e-05,5.24445]
[1778782775314,44.44,81862.08,67.5,0.04673,4e-05,5.24445]
[1778782775381,44.44,81862.08,67.5,0.04673,4e-05,5.24445]
[1778782775789,44.44,81863.14,67.5,0.04677,4e-05,5.24803]
[1778782781425,44.44,81870.76,67.5,0.04705,4e-05,5.27417]
[1778782786462,44.36,81876.49,67.5,0.04702,4e-05,5.27183]
[1778782791497,44.31,81877.05,67.5,0.04685,4e-05,5.25662]
[1778782796533,44.26,81884.62,67.5,0.04697,4e-05,5.26813]
[1778782802575,44.26,81882.65,67.5,0.04687,4e-05,5.25825]
[1778782807610,44.25,81872.22,67.5,0.04642,4e-05,5.21724]
[1778782812646,44.25,81881.99,67.5,0.0468,4e-05,5.25218]
[1778782817682,44.24,81878.82,67.5,0.04665,4e-05,5.23834]
[1778782822717,44.23,81888.77,67.5,0.04704,4e-05,5.27404]
[1778782827753,44.23,81892.63,67.5,0.04717,4e-05,5.2866]
[1778782832787,44.22,81888.28,67.5,0.04693,4e-05,5.26349]
[1778782837822,44.22,81880.42,67.5,0.04659,4e-05,5.23214]
[1778782842859,44.21,81886.4,67.5,0.04682,4e-05,5.25292]
[1778782848901,44.21,81886.09,67.5,0.04678,4e-05,5.24958]
[1778782852191,44.2,81881.6,67.5,0.04659,4e-05,5.23197]
[1778782855728,44.2,81880.95,67.5,0.04655,4e-05,5.22822]
[1778782858971,44.2,81894.32,67.5,0.04708,4e-05,5.27736]
[1778782864008,44.19,81894.46,67.5,0.04707,4e-05,5.2759]
[1778782867413,44.19,81894.02,67.5,0.04704,4e-05,5.27346]
[1778782867414,44.19,81894.02,67.5,0.04704,4e-05,5.27346]
[1778782872677,44.18,81901.44,67.5,0.04732,4e-05,5.29929]
[1778782875062,44.18,81910.42,67.5,0.04769,4e-05,5.33257]
[1778782875118,44.18,81910.42,67.5,0.04769,4e-05,5.33257]
[1778782875187,44.18,81910.42,67.5,0.04769,4e-05,5.33257]
[1778782875300,44.18,81891.18,67.5,0.04688,4e-05,5.25904]
[1778782876599,44.18,81882.01,67.5,0.0465,4e-05,5.22409]
[1778782876807,44.18,81882.01,67.5,0.0465,4e-05,5.22409]
[1778782878094,44.18,81882.26,67.5,0.04651,4e-05,5.22472]
[1778782882670,44.17,81886.05,67.5,0.04664,4e-05,5.23733]
[1778782887019,44.17,81882.85,67.5,0.0465,4e-05,5.22403]
[1778782890686,44.16,81893.6,67.5,0.04693,4e-05,5.26333]
[1778782891205,44.16,81908.78,67.5,0.04752,4e-05,5.31609]
[1778782896240,44.15,81916.46,67.5,0.04781,4e-05,5.34302]
[1778782901275,44.15,81915.21,67.5,0.04773,4e-05,5.33574]
[1778782901556,44.15,81915.21,67.5,0.04773,4e-05,5.33574]
[1778782907317,44.14,81917.37,67.5,0.04779,4e-05,5.34094]
[1778782908962,44.14,81908.78,67.5,0.04742,4e-05,5.30766]
[1778782909331,44.14,81897.05,67.5,0.04693,4e-05,5.26267]
[1778782910800,44.13,81894.31,67.5,0.04681,4e-05,5.25191]
[1778782910890,44.13,81894.31,67.5,0.04681,4e-05,5.25191]
[1778782916381,44.13,81879.09,67.5,0.04617,4e-05,5.19266]
[1778782921416,44.12,81878.91,67.5,0.04614,4e-05,5.19065]
[1778782926451,44.12,81884.14,67.5,0.04634,4e-05,5.2089]
[1778782931486,44.12,81895.91,67.5,0.04681,4e-05,5.25171]
[1778782936521,44.11,81897.68,67.5,0.04686,4e-05,5.25658]
[1778782941003,44.11,81897.1,67.5,0.04682,4e-05,5.25289]
[1778782941414,44.11,81897.1,67.5,0.04682,4e-05,5.25289]
[1778782941441,44.11,81897.1,67.5,0.04682,4e-05,5.25289]
[1778782941449,44.11,81897.1,67.5,0.04682,4e-05,5.25289]
[1778782941597,44.11,81897.46,67.5,0.04683,4e-05,5.25387]
[1778782941914,44.11,81897.46,67.5,0.04683,4e-05,5.25387]
[1778782941922,44.11,81897.46,67.5,0.04683,4e-05,5.25387]
[1778782941929,44.11,81897.46,67.5,0.04683,4e-05,5.25387]
[1778782942324,44.11,81897.46,67.5,0.04683,4e-05,5.25387]
[1778782942332,44.11,81897.46,67.5,0.04683,4e-05,5.25387]
[1778782942781,44.1,81899.14,67.5,0.0469,4e-05,5.25981]
[1778782942788,44.1,81899.14,67.5,0.0469,4e-05,5.25981]
[1778782943191,44.1,81899.14,67.5,0.0469,4e-05,5.25981]
[1778782943199,44.1,81899.14,67.5,0.0469,4e-05,5.25981]
[1778782943648,44.1,81898.79,67.5,0.04688,4e-05,5.25806]
[1778782943655,44.1,81898.79,67.5,0.04688,4e-05,5.25806]
[1778782944064,44.1,81898.79,67.5,0.04688,4e-05,5.25806]
[1778782944072,44.1,81898.79,67.5,0.04688,4e-05,5.25806]
[1778782944511,44.1,81898.79,67.5,0.04688,4e-05,5.25806]
[1778782944519,44.1,81898.79,67.5,0.04688,4e-05,5.25806]
[1778782944978,44.1,81898.58,67.5,0.04686,4e-05,5.25683]
[1778782944985,44.1,81898.58,67.5,0.04686,4e-05,5.25683]
[1778782945390,44.1,81898.58,67.5,0.04686,4e-05,5.25683]
[1778782945397,44.1,81898.58,67.5,0.04686,4e-05,5.25683]
[1778782945848,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782945856,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782946283,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782946291,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782946693,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782946703,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782947112,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782947120,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782947526,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782947534,44.1,81898.63,67.5,0.04686,4e-05,5.25616]
[1778782947996,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782948005,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782948408,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782948416,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782948850,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782948857,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782949311,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782949319,44.1,81896.59,67.5,0.04676,4e-05,5.24757]
[1778782949755,44.1,81895.48,67.5,0.04671,4e-05,5.24296]
[1778782949767,44.1,81895.48,67.5,0.04671,4e-05,5.24296]
[1778782950174,44.1,81895.48,67.5,0.04671,4e-05,5.24296]
[1778782950182,44.1,81895.48,67.5,0.04671,4e-05,5.24296]
[1778782950590,44.1,81895.48,67.5,0.04671,4e-05,5.24296]
[1778782950598,44.1,81895.48,67.5,0.04671,4e-05,5.24296]
[1778782951012,44.09,81895.37,67.5,0.0467,4e-05,5.24213]
[1778782951019,44.09,81895.37,67.5,0.0467,4e-05,5.24213]
[1778782951483,44.09,81895.37,67.5,0.0467,4e-05,5.24213]
[1778782951491,44.09,81895.37,67.5,0.0467,4e-05,5.24213]
[1778782951921,44.09,81890.34,67.5,0.04645,4e-05,5.21825]
[1778782951923,44.09,81890.34,67.5,0.04645,4e-05,5.21825]
[1778782951931,44.09,81890.34,67.5,0.04645,4e-05,5.21825]
[1778782952345,44.09,81890.34,67.5,0.04645,4e-05,5.21825]
[1778782952352,44.09,81890.34,67.5,0.04645,4e-05,5.21825]
[1778782952802,44.09,81888.61,67.5,0.04638,4e-05,5.21136]
[1778782952811,44.09,81888.61,67.5,0.04638,4e-05,5.21136]
[1778782953246,44.09,81888.61,67.5,0.04638,4e-05,5.21136]
[1778782953255,44.09,81888.61,67.5,0.04638,4e-05,5.21136]
[1778782953673,44.09,81888.85,67.5,0.04639,4e-05,5.2119]
[1778782953681,44.09,81888.85,67.5,0.04639,4e-05,5.2119]
[1778782954130,44.09,81888.85,67.5,0.04639,4e-05,5.2119]
[1778782954137,44.09,81888.85,67.5,0.04639,4e-05,5.2119]
[1778782954576,44.09,81888.85,67.5,0.04639,4e-05,5.2119]
[1778782954583,44.09,81888.85,67.5,0.04639,4e-05,5.2119]
[1778782955014,44.09,81888.82,67.5,0.04638,4e-05,5.21142]
[1778782955022,44.09,81888.82,67.5,0.04638,4e-05,5.21142]
[1778782955428,44.09,81888.82,67.5,0.04638,4e-05,5.21142]
[1778782955437,44.09,81888.82,67.5,0.04638,4e-05,5.21142]
[1778782956015,44.09,81888.26,67.5,0.04635,4e-05,5.20896]
[1778782956024,44.09,81888.26,67.5,0.04635,4e-05,5.20896]
[1778782956476,44.09,81888.26,67.5,0.04635,4e-05,5.20896]
[1778782956484,44.09,81888.26,67.5,0.04635,4e-05,5.20896]
[1778782956924,44.09,81887.82,67.5,0.04633,4e-05,5.20694]
[1778782956931,44.09,81887.82,67.5,0.04633,4e-05,5.20694]
[1778782957340,44.09,81887.82,67.5,0.04633,4e-05,5.20694]
[1778782957347,44.09,81887.82,67.5,0.04633,4e-05,5.20694]
[1778782957755,44.09,81888.33,67.5,0.04635,4e-05,5.20851]
[1778782957762,44.09,81888.33,67.5,0.04635,4e-05,5.20851]
[1778782957782,44.09,81888.33,67.5,0.04635,4e-05,5.20851]
[1778782958180,44.09,81888.33,67.5,0.04635,4e-05,5.20851]
[1778782958188,44.09,81888.33,67.5,0.04635,4e-05,5.20851]
[1778782958618,44.09,81887.57,67.5,0.04631,4e-05,5.2053]
[1778782958625,44.09,81887.57,67.5,0.04631,4e-05,5.2053]
[1778782959053,44.09,81887.57,67.5,0.04631,4e-05,5.2053]
[1778782959060,44.09,81887.57,67.5,0.04631,4e-05,5.2053]
[1778782959509,44.09,81887.57,67.5,0.04631,4e-05,5.2053]
[1778782959517,44.09,81887.57,67.5,0.04631,4e-05,5.2053]
[1778782959917,44.08,81887.75,67.5,0.04631,4e-05,5.20528]
[1778782959925,44.08,81887.75,67.5,0.04631,4e-05,5.20528]
[1778782960358,44.08,81887.75,67.5,0.04631,4e-05,5.20528]
[1778782960367,44.08,81887.75,67.5,0.04631,4e-05,5.20528]
[1778782960806,44.08,81887.2,67.5,0.04629,4e-05,5.20321]
[1778782960814,44.08,81887.2,67.5,0.04629,4e-05,5.20321]
[1778782961232,44.08,81887.2,67.5,0.04629,4e-05,5.20321]
[1778782961247,44.08,81887.2,67.5,0.04629,4e-05,5.20321]
[1778782961689,44.08,81888.87,67.5,0.04635,4e-05,5.20916]
[1778782961697,44.08,81888.87,67.5,0.04635,4e-05,5.20916]
[1778782962103,44.08,81888.87,67.5,0.04635,4e-05,5.20916]
[1778782962110,44.08,81888.87,67.5,0.04635,4e-05,5.20916]
[1778782962526,44.08,81888.87,67.5,0.04635,4e-05,5.20916]
[1778782962536,44.08,81888.87,67.5,0.04635,4e-05,5.20916]
[1778782962961,44.08,81888.97,67.5,0.04636,4e-05,5.20919]
[1778782962969,44.08,81888.97,67.5,0.04636,4e-05,5.20919]
[1778782963024,44.08,81888.97,67.5,0.04636,4e-05,5.20919]
[1778782963031,44.08,81888.97,67.5,0.04636,4e-05,5.20919]
[1778782963125,44.08,81895.16,67.5,0.04661,4e-05,5.23218]
[1778782965905,44.08,81907.98,67.5,0.04712,4e-05,5.27964]
[1778782971771,44.07,81911.15,67.5,0.04723,4e-05,5.28917]
[1778782976807,44.06,81912.23,67.5,0.04725,4e-05,5.29115]
[1778782981842,44.06,81906.31,67.5,0.04698,4e-05,5.26645]
[1778782986877,44.05,81903.51,67.5,0.04684,4e-05,5.25394]
[1778782989898,44.05,81887.51,67.5,0.04617,4e-05,5.19246]
[1778782994935,44.04,81894.86,67.5,0.04646,4e-05,5.2189]
[1778782999970,44.04,81899.63,67.5,0.04664,4e-05,5.23525]
[1778783001984,44.04,81885.06,67.5,0.04603,4e-05,5.17971]
[1778783003131,44.04,81885.06,67.5,0.04603,4e-05,5.17971]
[1778783006603,44.04,81885.59,67.5,0.04605,4e-05,5.18097]
[1778783007206,44.03,81885.42,67.5,0.04604,4e-05,5.18008]
[1778783013062,44.03,81878.51,67.5,0.0457,4e-05,5.1483]
[1778783017090,44.03,81866.32,67.5,0.0452,4e-05,5.1021]
[1778783022128,44.03,81861.0,67.5,0.04498,4e-05,5.08185]
[1778783027166,44.03,81864.89,67.5,0.04513,4e-05,5.09593]
[1778783028936,44.03,81874.62,67.5,0.04553,4e-05,5.1321]
[1778783028938,44.03,81874.62,67.5,0.04553,4e-05,5.1321]
[1778783034485,44.02,81876.36,67.5,0.04559,4e-05,5.13779]
[1778783039459,44.02,81891.61,67.5,0.0462,4e-05,5.19398]
[1778783044027,44.02,81905.8,67.5,0.04677,4e-05,5.24625]
[1778783049517,44.01,81912.42,67.5,0.04702,4e-05,5.26953]
[1778783055362,44.0,81918.8,67.5,0.04726,4e-05,5.29114]
[1778783060397,44.0,81919.52,67.5,0.04727,4e-05,5.2919]
[1778783061353,44.0,81919.52,67.5,0.04727,4e-05,5.2919]
[1778783066439,43.99,81919.76,67.5,0.04725,4e-05,5.29042]
[1778783071474,43.98,81921.15,67.5,0.04725,4e-05,5.28922]
[1778783074552,43.98,81921.19,67.5,0.04724,4e-05,5.28857]
[1778783079629,43.98,81916.75,67.5,0.04703,4e-05,5.26974]
[1778783081698,43.97,81931.44,67.5,0.04764,4e-05,5.32473]
[1778783087591,43.97,81941.15,67.5,0.04802,4e-05,5.35924]
[1778783094488,43.96,81942.63,67.5,0.04806,4e-05,5.36296]
[1778783097082,43.95,81942.73,67.5,0.04803,4e-05,5.3609]
[1778783101300,43.95,81941.95,67.5,0.04798,4e-05,5.35601]
[1778783106726,43.94,81948.38,67.5,0.04822,4e-05,5.37797]
[1778783111761,43.93,81947.74,67.5,0.04817,4e-05,5.37314]
[1778783112060,43.93,81947.74,67.5,0.04817,4e-05,5.37314]
[1778783113559,43.93,81948.09,67.5,0.04818,4e-05,5.37403]
[1778783118620,43.92,81949.14,67.5,0.04819,4e-05,5.37579]
[1778783124551,43.92,81949.05,67.5,0.04817,4e-05,5.37319]
[1778783127508,43.91,81950.15,67.5,0.04819,4e-05,5.37567]
[1778783129032,43.91,81950.3,67.5,0.04819,4e-05,5.37537]
[1778783130405,43.91,81944.44,67.5,0.04794,4e-05,5.35236]
[1778783130511,43.91,81944.44,67.5,0.04794,4e-05,5.35236]
[1778783132060,43.91,81952.84,67.5,0.04825,4e-05,5.37936]
[1778783133122,43.91,81955.99,67.5,0.04837,4e-05,5.39107]
[1778783133447,43.91,81955.99,67.5,0.04837,4e-05,5.39107]
[1778783133499,43.91,81955.99,67.5,0.04837,4e-05,5.39107]
[1778783137948,43.9,81958.0,67.5,0.04843,4e-05,5.3965]
[1778783139337,43.9,81956.78,67.5,0.04838,4e-05,5.39132]
[1778783144997,43.89,81952.43,67.5,0.04816,4e-05,5.37146]
[1778783147066,43.89,81952.4,67.5,0.04815,4e-05,5.37093]
[1778783149988,43.88,81948.55,67.5,0.04797,4e-05,5.35487]
[1778783155067,43.88,81947.05,67.5,0.04789,4e-05,5.3469]
[1778783156014,43.88,81947.05,67.5,0.04789,4e-05,5.3469]
[1778783156133,43.88,81947.05,67.5,0.04789,4e-05,5.3469]
[1778783156439,43.88,81947.05,67.5,0.04789,4e-05,5.3469]
[1778783156638,43.88,81947.05,67.5,0.04789,4e-05,5.3469]
[1778783156816,43.88,81933.51,67.5,0.04731,4e-05,5.2946]
[1778783156948,43.88,81933.51,67.5,0.04731,4e-05,5.2946]
[1778783157241,43.87,81905.15,67.5,0.04613,4e-05,5.18625]
[1778783159099,43.87,81893.56,67.5,0.04565,4e-05,5.14242]
[1778783164413,43.87,81894.2,67.5,0.04567,4e-05,5.14459]
[1778783167064,43.87,81894.69,67.5,0.04569,4e-05,5.14626]
[1778783172190,43.87,81897.04,67.5,0.04579,4e-05,5.15474]
[1778783173704,43.87,81897.04,67.5,0.04579,4e-05,5.15474]
[1778783176007,43.87,81897.81,67.5,0.04581,4e-05,5.1574]
[1778783176410,43.87,81897.81,67.5,0.04581,4e-05,5.1574]
[1778783176417,43.87,81897.81,67.5,0.04581,4e-05,5.1574]
[1778783176511,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783176861,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783176870,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783177316,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783177324,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783177756,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783177764,43.87,81897.35,67.5,0.04579,4e-05,5.15559]
[1778783178201,43.87,81894.92,67.5,0.04569,4e-05,5.14633]
[1778783178210,43.87,81894.92,67.5,0.04569,4e-05,5.14633]
[1778783178625,43.87,81894.92,67.5,0.04569,4e-05,5.14633]
[1778783178633,43.87,81894.92,67.5,0.04569,4e-05,5.14633]
[1778783179059,43.87,81895.75,67.5,0.04573,4e-05,5.14933]
[1778783179067,43.87,81895.75,67.5,0.04573,4e-05,5.14933]
[1778783179482,43.87,81895.75,67.5,0.04573,4e-05,5.14933]
[1778783179490,43.87,81895.75,67.5,0.04573,4e-05,5.14933]
[1778783179915,43.87,81896.76,67.5,0.04577,4e-05,5.15301]
[1778783179922,43.87,81896.76,67.5,0.04577,4e-05,5.15301]
[1778783180362,43.87,81896.76,67.5,0.04577,4e-05,5.15301]
[1778783180370,43.87,81896.76,67.5,0.04577,4e-05,5.15301]
[1778783180792,43.87,81896.76,67.5,0.04577,4e-05,5.15301]
[1778783180799,43.87,81896.76,67.5,0.04577,4e-05,5.15301]
[1778783181246,43.87,81899.25,67.5,0.04587,4e-05,5.16224]
[1778783181254,43.87,81899.25,67.5,0.04587,4e-05,5.16224]
[1778783181692,43.87,81899.25,67.5,0.04587,4e-05,5.16224]
[1778783181700,43.87,81899.25,67.5,0.04587,4e-05,5.16224]
[1778783182127,43.87,81905.18,67.5,0.04611,4e-05,5.18445]
[1778783182135,43.87,81905.18,67.5,0.04611,4e-05,5.18445]
[1778783182591,43.87,81905.18,67.5,0.04611,4e-05,5.18445]
[1778783182599,43.87,81905.18,67.5,0.04611,4e-05,5.18445]
[1778783183045,43.87,81910.32,67.5,0.04632,4e-05,5.20369]
[1778783183053,43.87,81910.32,67.5,0.04632,4e-05,5.20369]
[1778783183479,43.87,81910.32,67.5,0.04632,4e-05,5.20369]
[1778783183487,43.87,81910.32,67.5,0.04632,4e-05,5.20369]
[1778783183950,43.87,81906.56,67.5,0.04616,4e-05,5.18927]
[1778783183958,43.87,81906.56,67.5,0.04616,4e-05,5.18927]
[1778783184369,43.87,81906.56,67.5,0.04616,4e-05,5.18927]
[1778783184377,43.87,81906.56,67.5,0.04616,4e-05,5.18927]
[1778783184815,43.87,81906.56,67.5,0.04616,4e-05,5.18927]
[1778783184823,43.87,81906.56,67.5,0.04616,4e-05,5.18927]
[1778783185235,43.87,81904.87,67.5,0.04609,4e-05,5.18271]
[1778783185244,43.87,81904.87,67.5,0.04609,4e-05,5.18271]
[1778783185650,43.87,81904.87,67.5,0.04609,4e-05,5.18271]
[1778783185659,43.87,81904.87,67.5,0.04609,4e-05,5.18271]
[1778783186093,43.87,81903.55,67.5,0.04603,4e-05,5.17756]
[1778783186101,43.87,81903.55,67.5,0.04603,4e-05,5.17756]
[1778783186538,43.87,81903.55,67.5,0.04603,4e-05,5.17756]
[1778783186545,43.87,81903.55,67.5,0.04603,4e-05,5.17756]
[1778783186963,43.87,81903.31,67.5,0.04602,4e-05,5.17649]
[1778783186971,43.87,81903.31,67.5,0.04602,4e-05,5.17649]
[1778783187418,43.87,81903.31,67.5,0.04602,4e-05,5.17649]
[1778783187425,43.87,81903.31,67.5,0.04602,4e-05,5.17649]
[1778783187881,43.87,81902.18,67.5,0.04597,4e-05,5.17206]
[1778783187889,43.87,81902.18,67.5,0.04597,4e-05,5.17206]
[1778783188335,43.87,81902.18,67.5,0.04597,4e-05,5.17206]
[1778783188343,43.87,81902.18,67.5,0.04597,4e-05,5.17206]
[1778783188757,43.87,81902.18,67.5,0.04597,4e-05,5.17206]
[1778783188765,43.87,81902.18,67.5,0.04597,4e-05,5.17206]
[1778783189213,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783189220,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783189647,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783189655,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783190089,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783190098,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783190523,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783190532,43.86,81901.93,67.5,0.04596,4e-05,5.1708]
[1778783190970,43.86,81902.69,67.5,0.04599,4e-05,5.1735]
[1778783190978,43.86,81902.69,67.5,0.04599,4e-05,5.1735]
[1778783191432,43.86,81902.69,67.5,0.04599,4e-05,5.1735]
[1778783191442,43.86,81902.69,67.5,0.04599,4e-05,5.1735]
[1778783191859,43.86,81902.69,67.5,0.04599,4e-05,5.1735]
[1778783191866,43.86,81897.88,67.5,0.04575,4e-05,5.15078]
[1778783192078,43.86,81897.88,67.5,0.04575,4e-05,5.15078]
[1778783192270,43.86,81897.88,67.5,0.04575,4e-05,5.15078]
[1778783192278,43.86,81897.88,67.5,0.04575,4e-05,5.15078]
[1778783192686,43.86,81897.88,67.5,0.04575,4e-05,5.15078]
[1778783192693,43.86,81897.88,67.5,0.04575,4e-05,5.15078]
[1778783192967,43.86,81898.27,67.5,0.04577,4e-05,5.15211]
[1778783193137,43.86,81898.27,67.5,0.04577,4e-05,5.15211]
[1778783193144,43.86,81898.27,67.5,0.04577,4e-05,5.15211]
[1778783193585,43.86,81898.27,67.5,0.04577,4e-05,5.15211]
[1778783193593,43.86,81898.27,67.5,0.04577,4e-05,5.15211]
[1778783194036,43.86,81898.16,67.5,0.04576,4e-05,5.15161]
[1778783194044,43.86,81898.16,67.5,0.04576,4e-05,5.15161]
[1778783194444,43.86,81898.16,67.5,0.04576,4e-05,5.15161]
[1778783194453,43.86,81898.16,67.5,0.04576,4e-05,5.15161]
[1778783194872,43.86,81897.96,67.5,0.04575,4e-05,5.15072]
[1778783194880,43.86,81897.96,67.5,0.04575,4e-05,5.15072]
[1778783195319,43.86,81897.96,67.5,0.04575,4e-05,5.15072]
[1778783195327,43.86,81897.96,67.5,0.04575,4e-05,5.15072]
[1778783195774,43.86,81897.96,67.5,0.04575,4e-05,5.15072]
[1778783195784,43.86,81897.96,67.5,0.04575,4e-05,5.15072]
[1778783196217,43.86,81896.36,67.5,0.04569,4e-05,5.14457]
[1778783196226,43.86,81896.36,67.5,0.04569,4e-05,5.14457]
[1778783196650,43.86,81896.36,67.5,0.04569,4e-05,5.14457]
[1778783196658,43.86,81896.36,67.5,0.04569,4e-05,5.14457]
[1778783197097,43.86,81894.73,67.5,0.04562,4e-05,5.13833]
[1778783197105,43.86,81894.73,67.5,0.04562,4e-05,5.13833]
[1778783197566,43.86,81894.73,67.5,0.04562,4e-05,5.13833]
[1778783197574,43.86,81894.73,67.5,0.04562,4e-05,5.13833]
[1778783197985,43.86,81894.29,67.5,0.0456,4e-05,5.13657]
[1778783197993,43.86,81894.29,67.5,0.0456,4e-05,5.13657]
[1778783198044,43.86,81894.29,67.5,0.0456,4e-05,5.13657]
[1778783198052,43.86,81894.29,67.5,0.0456,4e-05,5.13657]
[1778783198378,43.86,81894.25,67.5,0.0456,4e-05,5.13631]
[1778783203413,43.86,81894.95,67.5,0.04562,4e-05,5.13865]
[1778783205428,43.86,81907.44,67.5,0.04613,4e-05,5.18548]
[1778783210464,43.86,81910.87,67.5,0.04626,4e-05,5.19772]
[1778783215511,43.85,81916.45,67.5,0.04648,4e-05,5.21795]
[1778783220546,43.85,81916.1,67.5,0.04646,4e-05,5.21561]
[1778783225583,43.85,81907.79,67.5,0.04611,4e-05,5.18323]
[1778783227597,43.85,81921.1,67.5,0.04665,4e-05,5.23326]
[1778783232632,43.84,81925.96,67.5,0.04684,4e-05,5.25056]
[1778783237284,43.84,81922.24,67.5,0.04667,4e-05,5.23542]
[1778783242247,43.84,81913.45,67.5,0.0463,4e-05,5.20096]
[1778783245880,43.83,81907.5,67.5,0.04602,4e-05,5.17545]
[1778783255798,43.8,81905.42,67.5,0.04579,4e-05,5.15317]
[1778783256949,43.8,81905.42,67.5,0.04579,4e-05,5.15317]
[1778783263243,43.8,81904.66,67.5,0.04575,4e-05,5.14981]
[1778783268892,43.8,81902.1,67.5,0.04564,4e-05,5.13979]
[1778783273927,43.8,81901.4,67.5,0.04561,4e-05,5.13684]
[1778783278962,43.8,81902.45,67.5,0.04565,4e-05,5.1405]
[1778783282990,43.79,81914.98,67.5,0.04616,4e-05,5.18744]
[1778783288553,43.78,81913.63,67.5,0.04606,4e-05,5.17807]
[1778783294067,43.78,81914.6,67.5,0.04609,4e-05,5.18085]
[1778783299102,43.78,81909.9,67.5,0.04589,4e-05,5.16243]
[1778783303130,43.77,81926.86,67.5,0.04655,4e-05,5.22328]
[1778783308165,43.75,81924.9,67.5,0.04638,4e-05,5.20798]
[1778783313200,43.74,81923.81,67.5,0.04629,4e-05,5.19854]
[1778783318600,43.74,81922.82,67.5,0.04624,4e-05,5.19419]
[1778783318609,43.74,81922.82,67.5,0.04624,4e-05,5.19419]
[1778783321256,43.74,81904.11,67.5,0.04546,4e-05,5.12218]
[1778783326291,43.74,81898.42,67.5,0.04522,4e-05,5.10049]
[1778783331328,43.74,81898.48,67.5,0.04523,4e-05,5.10072]
[1778783336363,43.74,81899.91,67.5,0.04528,4e-05,5.10612]
[1778783341398,43.74,81899.5,67.5,0.04527,4e-05,5.1046]
[1778783345426,43.74,81910.92,67.5,0.04573,4e-05,5.14752]
[1778783350542,43.73,81908.51,67.5,0.04563,4e-05,5.13813]
[1778783356510,43.73,81905.47,67.5,0.04551,4e-05,5.12649]
[1778783361545,43.73,81897.19,67.5,0.04517,4e-05,5.09532]
[1778783364315,43.73,81894.61,67.5,0.04506,4e-05,5.08571]
[1778783366037,43.73,81893.94,67.5,0.04504,4e-05,5.08324]
[1778783367614,43.73,81893.63,67.5,0.04502,4e-05,5.08216]
[1778783368859,43.73,81892.89,67.5,0.045,4e-05,5.07944]
[1778783368874,43.73,81876.76,67.5,0.04435,4e-05,5.01945]
[1778783371213,43.73,81871.71,67.5,0.04414,4e-05,5.00038]
[1778783371555,43.73,81871.71,67.5,0.04414,4e-05,5.00038]
[1778783372333,43.73,81875.78,67.5,0.04427,4e-05,5.01088]
[1778783372461,43.73,81875.78,67.5,0.04427,4e-05,5.01088]
[1778783374689,43.73,81878.89,67.5,0.04439,4e-05,5.02223]
[1778783380680,43.73,81877.56,67.5,0.04431,4e-05,5.01529]
[1778783385717,43.72,81877.01,67.5,0.04427,4e-05,5.01157]
[1778783386290,43.72,81877.01,67.5,0.04427,4e-05,5.01157]
[1778783387924,43.72,81878.31,67.5,0.04432,4e-05,5.01605]
[1778783393771,43.71,81872.43,67.5,0.04406,4e-05,4.99221]
[1778783398807,43.71,81870.97,67.5,0.04399,4e-05,4.98526]
[1778783403978,43.71,81869.22,67.5,0.0439,4e-05,4.97729]
[1778783407949,43.7,81868.54,67.5,0.04387,4e-05,4.97387]
[1778783409212,43.7,81868.4,67.5,0.04386,4e-05,4.97306]
[1778783409598,43.7,81864.27,67.5,0.04369,4e-05,4.95754]
[1778783410022,43.7,81857.18,67.5,0.04341,4e-05,4.93132]
[1778783410249,43.7,81857.18,67.5,0.04341,4e-05,4.93132]
[1778783410934,43.7,81857.18,67.5,0.04341,4e-05,4.93132]
[1778783412166,43.68,81858.33,67.5,0.04338,4e-05,4.92865]
[1778783413043,43.68,81858.48,67.5,0.04338,4e-05,4.9286]
[1778783415573,43.68,81857.72,67.5,0.04335,4e-05,4.92602]
[1778783417911,43.68,81842.79,67.5,0.04278,4e-05,4.87268]
[1778783423113,43.73,81834.54,67.5,0.04262,4e-05,4.85763]
[1778783428149,43.74,81833.69,67.5,0.04262,4e-05,4.85779]
[1778783433723,43.74,81830.77,67.5,0.04249,4e-05,4.84382]
[1778783439146,43.74,81834.47,67.5,0.04264,4e-05,4.85846]
[1778783442900,43.75,81846.2,67.5,0.04311,4e-05,4.90181]
[1778783447275,43.75,81850.37,67.5,0.04328,4e-05,4.91777]
[1778783449859,43.75,81854.49,67.5,0.04344,4e-05,4.93308]
[1778783455348,43.75,81861.71,67.5,0.04373,4e-05,4.95999]
[1778783460383,43.75,81855.99,67.5,0.04351,4e-05,4.93929]
[1778783464408,43.75,81860.9,67.5,0.0437,4e-05,4.95754]
[1778783466856,43.75,81870.41,67.5,0.04408,4e-05,4.99262]
[1778783472469,43.75,81870.34,67.5,0.04407,4e-05,4.99199]
[1778783477505,43.75,81862.75,67.5,0.04377,4e-05,4.96398]
[1778783482540,43.75,81845.6,67.5,0.0431,4e-05,4.90137]
[1778783487783,43.75,81839.64,67.5,0.04288,4e-05,4.88028]
[1778783493617,43.76,81831.12,67.5,0.04252,4e-05,4.84628]
[1778783497077,43.76,81828.82,67.5,0.04244,4e-05,4.8384]
[1778783499773,43.76,81823.83,67.5,0.04226,4e-05,4.82114]
[1778783505703,43.77,81827.31,67.5,0.04241,4e-05,4.83548]
[1778783510738,43.77,81829.69,67.5,0.04252,4e-05,4.84535]
[1778783516780,43.77,81830.01,67.5,0.04254,4e-05,4.84791]
[1778783521815,43.78,81832.12,67.5,0.04264,4e-05,4.85658]
[1778783523829,43.78,81817.25,67.5,0.04207,4e-05,4.80334]
[1778783527858,43.78,81828.91,67.5,0.04253,4e-05,4.84664]
[1778783529871,43.78,81841.74,67.5,0.04303,4e-05,4.89368]
[1778783534906,43.79,81833.78,67.5,0.04273,4e-05,4.86554]
[1778783539941,43.79,81832.4,67.5,0.04269,4e-05,4.86156]
[1778783542097,43.79,81832.29,67.5,0.04269,4e-05,4.86137]
[1778783543736,43.79,81832.42,67.5,0.0427,4e-05,4.86224]
[1778783549005,43.79,81833.86,67.5,0.04276,4e-05,4.86861]
[1778783554042,43.8,81831.98,67.5,0.04267,4e-05,4.85841]
[1778783559075,43.8,81824.61,67.5,0.04239,4e-05,4.83274]
[1778783564110,43.8,81826.96,67.5,0.0425,4e-05,4.84243]
[1778783567071,43.8,81828.7,67.5,0.04257,4e-05,4.84919]
[1778783571956,43.81,81823.54,67.5,0.04238,4e-05,4.83164]
[1778783577207,43.81,81808.86,67.5,0.04184,4e-05,4.78045]
[1778783582242,43.82,81810.17,67.5,0.0419,4e-05,4.78675]
[1778783587286,43.82,81808.38,67.5,0.04185,4e-05,4.78196]
[1778783592085,43.83,81804.84,67.5,0.04173,4e-05,4.77058]
[1778783593009,43.83,81804.36,67.5,0.04172,4e-05,4.7692]
[1778783598363,43.83,81804.83,67.5,0.04176,4e-05,4.7733]
[1778783603398,43.84,81804.7,67.5,0.04178,4e-05,4.77448]
[1778783608433,43.84,81785.71,67.5,0.04108,4e-05,4.70845]
[1778783613433,43.85,81781.12,67.5,0.04089,4e-05,4.68971]
[1778783616347,43.85,81775.39,67.5,0.04069,4e-05,4.6709]
[1778783617598,43.86,81775.33,67.5,0.04069,4e-05,4.67117]
[1778783617706,43.86,81775.33,67.5,0.04069,4e-05,4.67117]
[1778783622075,43.86,81775.24,67.5,0.04071,4e-05,4.67278]
[1778783625247,43.87,81773.9,67.5,0.04067,4e-05,4.66948]
[1778783630588,43.88,81777.63,67.5,0.04085,4e-05,4.68604]
[1778783635623,43.88,81787.45,67.5,0.04124,4e-05,4.72288]
[1778783638964,43.88,81787.61,67.5,0.04125,4e-05,4.7242]
[1778783639268,43.88,81787.61,67.5,0.04125,4e-05,4.7242]
[1778783640291,43.89,81672.8,67.5,0.03711,3e-05,4.32822]
[1778783641130,43.89,81672.8,67.5,0.03711,3e-05,4.32822]
[1778783641330,43.89,81672.8,67.5,0.03711,3e-05,4.32822]
[1778783641176,43.89,81584.77,67.5,0.03417,3e-05,4.04007]
[1778783641582,43.89,81584.77,67.5,0.03417,3e-05,4.04007]
[1778783641667,43.89,81584.77,67.5,0.03417,3e-05,4.04007]
[1778783642427,43.89,81584.77,67.5,0.03417,3e-05,4.04007]
[1778783642309,43.89,81579.7,67.5,0.03401,3e-05,4.02436]
[1778783642590,43.89,81579.7,67.5,0.03401,3e-05,4.02436]
[1778783642941,43.89,81579.7,67.5,0.03401,3e-05,4.02436]
[1778783643097,43.89,81579.7,67.5,0.03401,3e-05,4.02436]
[1778783644050,43.93,81581.28,67.5,0.0342,3e-05,4.04348]
[1778783644563,43.93,81589.13,67.5,0.03446,3e-05,4.06884]
[1778783644581,43.93,81589.13,67.5,0.03446,3e-05,4.06884]
[1778783644623,43.93,81589.13,67.5,0.03446,3e-05,4.06884]
[1778783644765,43.93,81589.13,67.5,0.03446,3e-05,4.06884]
[1778783645051,43.93,81589.13,67.5,0.03446,3e-05,4.06884]
[1778783646121,43.94,81600.25,67.5,0.03483,3e-05,4.10562]
[1778783646221,43.94,81599.05,67.5,0.0348,3e-05,4.10239]
[1778783647124,43.94,81599.05,67.5,0.0348,3e-05,4.10239]
[1778783647225,43.94,81596.91,67.5,0.03474,3e-05,4.09628]
[1778783647525,43.94,81596.91,67.5,0.03474,3e-05,4.09628]
[1778783647842,43.94,81596.91,67.5,0.03474,3e-05,4.09628]
[1778783648345,43.94,81596.91,67.5,0.03474,3e-05,4.09628]
[1778783649510,43.94,81594.12,67.5,0.03465,3e-05,4.08797]
[1778783649620,43.94,81594.12,67.5,0.03465,3e-05,4.08797]
[1778783651595,43.95,81581.89,67.5,0.03427,3e-05,4.05011]
[1778783652806,43.95,81580.64,67.5,0.03424,3e-05,4.04685]
[1778783652987,43.95,81580.64,67.5,0.03424,3e-05,4.04685]
[1778783653009,43.95,81580.58,67.5,0.03424,3e-05,4.04739]
[1778783657440,43.96,81572.94,67.5,0.03401,3e-05,4.02392]
[1778783658133,43.96,81572.94,67.5,0.03401,3e-05,4.02392]
[1778783663879,43.96,81575.96,67.5,0.03412,3e-05,4.03536]
[1778783665893,43.96,81589.79,67.5,0.03458,3e-05,4.08011]
[1778783667416,43.96,81590.01,67.5,0.03458,3e-05,4.08098]
[1778783667422,43.96,81590.01,67.5,0.03458,3e-05,4.08098]
[1778783667907,43.96,81592.36,67.5,0.03466,3e-05,4.0887]
[1778783669431,43.99,81591.46,67.5,0.0347,3e-05,4.09237]
[1778783669535,43.99,81591.46,67.5,0.0347,3e-05,4.09237]
[1778783670093,43.99,81591.46,67.5,0.0347,3e-05,4.09237]
[1778783670179,43.99,81591.46,67.5,0.0347,3e-05,4.09237]
[1778783670189,43.99,81584.67,67.5,0.03449,3e-05,4.07122]
[1778783670928,43.99,81564.93,67.5,0.03385,3e-05,4.00845]
[1778783673949,44.01,81554.15,67.5,0.03354,3e-05,3.97639]
[1778783678984,44.01,81548.6,67.5,0.03338,3e-05,3.96073]
[1778783682005,44.02,81561.05,67.5,0.03379,3e-05,4.00112]
[1778783685486,44.02,81566.72,67.5,0.03398,3e-05,4.01994]
[1778783685514,44.02,81566.72,67.5,0.03398,3e-05,4.01994]
[1778783689105,44.03,81550.65,67.5,0.0335,3e-05,3.97282]
[1778783694837,44.08,81547.8,67.5,0.03355,3e-05,3.97772]
[1778783694838,44.08,81547.8,67.5,0.03355,3e-05,3.97772]
[1778783699490,44.08,81545.78,67.5,0.03351,3e-05,3.97306]
[1778783701312,44.08,81550.73,67.5,0.03367,3e-05,3.989]
[1778783701368,44.08,81550.73,67.5,0.03367,3e-05,3.989]
[1778783702801,44.09,81565.42,67.5,0.03414,3e-05,4.03618]
[1778783708191,44.09,81569.47,67.5,0.03429,3e-05,4.05042]
[1778783709383,44.09,81569.47,67.5,0.03429,3e-05,4.05042]
[1778783709435,44.09,81575.38,67.5,0.03448,3e-05,4.06971]
[1778783709970,44.09,81575.38,67.5,0.03448,3e-05,4.06971]
[1778783710207,44.09,81578.21,67.5,0.03458,3e-05,4.07877]
[1778783715356,44.09,81575.58,67.5,0.0345,3e-05,4.07094]
[1778783721283,44.1,81561.32,67.5,0.03405,3e-05,4.02693]
[1778783723560,44.11,81561.66,67.5,0.03411,3e-05,4.03269]
[1778783726030,44.12,81559.35,67.5,0.03406,3e-05,4.02814]
[1778783727593,44.12,81559.77,67.5,0.03408,3e-05,4.02994]
[1778783733369,44.13,81562.42,67.5,0.03415,3e-05,4.03584]
[1778783737969,44.13,81569.14,67.5,0.03438,3e-05,4.05804]
[1778783740033,44.13,81572.24,67.5,0.03448,3e-05,4.0683]
[1778783745453,44.13,81583.96,67.5,0.03487,3e-05,4.10671]
[1778783750488,44.14,81590.52,67.5,0.03509,3e-05,4.1283]
[1778783755523,44.14,81586.05,67.5,0.03495,3e-05,4.11428]
[1778783760579,44.14,81576.73,67.5,0.03465,3e-05,4.08468]
[1778783766602,44.14,81578.63,67.5,0.03472,3e-05,4.09175]
[1778783771637,44.14,81576.21,67.5,0.03465,3e-05,4.08462]
[1778783776676,44.15,81576.8,67.5,0.03467,3e-05,4.08712]
[1778783781711,44.15,81569.72,67.5,0.03445,3e-05,4.06518]
[1778783786747,44.15,81569.46,67.5,0.03445,3e-05,4.06524]
[1778783791781,44.15,81570.0,67.5,0.03445,3e-05,4.06386]
[1778783796816,44.16,81569.74,67.5,0.03445,3e-05,4.06394]
[1778783801851,44.16,81568.5,67.5,0.03442,3e-05,4.06091]
[1778783806886,44.16,81567.13,67.5,0.03438,3e-05,4.05751]
[1778783811925,44.17,81559.89,67.5,0.03416,3e-05,4.03557]
[1778783816956,44.17,81554.51,67.5,0.034,3e-05,4.0198]
[1778783821991,44.17,81551.12,67.5,0.03391,3e-05,4.01047]
[1778783827419,44.18,81540.76,67.5,0.03359,3e-05,3.97907]
[1778783833070,44.19,81531.84,67.5,0.03333,3e-05,3.95364]
[1778783838105,44.19,81531.85,67.5,0.03335,3e-05,3.95549]
[1778783843140,44.2,81532.33,67.5,0.03338,3e-05,3.95877]
[1778783848175,44.2,81539.56,67.5,0.03363,3e-05,3.98323]
[1778783853210,44.21,81553.31,67.5,0.03405,3e-05,4.02402]
[1778783858246,44.21,81555.96,67.5,0.03415,3e-05,4.03352]
[1778783863281,44.22,81558.37,67.5,0.03424,3e-05,4.04222]
[1778783868316,44.22,81563.16,67.5,0.0344,3e-05,4.05844]
[1778783872092,44.22,81568.11,67.5,0.03457,3e-05,4.07489]
[1778783874887,44.22,81579.3,67.5,0.03494,3e-05,4.11112]
[1778783880400,44.22,81589.9,67.5,0.03529,3e-05,4.14557]
[1778783885435,44.22,81595.55,67.5,0.03548,3e-05,4.16392]
[1778783890470,44.22,81587.46,67.5,0.03521,3e-05,4.13775]
[1778783894501,44.22,81575.27,67.5,0.03481,3e-05,4.0986]
[1778783899537,44.23,81568.34,67.5,0.03459,3e-05,4.07697]
[1778783904582,44.23,81565.91,67.5,0.03452,3e-05,4.06972]
[1778783909607,44.23,81566.39,67.5,0.03454,3e-05,4.07213]
[1778783914643,44.23,81565.71,67.5,0.0345,3e-05,4.06674]
[1778783919677,44.23,81565.33,67.5,0.03449,3e-05,4.06629]
[1778783922084,44.24,81565.87,67.5,0.03451,3e-05,4.06816]
[1778783923253,44.24,81565.71,67.5,0.03451,3e-05,4.0678]
[1778783928740,44.24,81566.19,67.5,0.03453,3e-05,4.07036]
[1778783933776,44.24,81566.79,67.5,0.03456,3e-05,4.07297]
[1778783938810,44.24,81566.36,67.5,0.03455,3e-05,4.0723]
[1778783943019,44.24,81563.93,67.5,0.03448,3e-05,4.06497]
[1778783948880,44.25,81566.8,67.5,0.03458,3e-05,4.07503]
[1778783953164,44.25,81555.46,67.5,0.03422,3e-05,4.03932]
[1778783953174,44.25,81555.46,67.5,0.03422,3e-05,4.03932]
[1778783953994,44.25,81554.49,67.5,0.03419,3e-05,4.03643]
[1778783959120,44.25,81552.14,67.5,0.03413,3e-05,4.0303]
[1778783963303,44.26,81557.22,67.5,0.0343,3e-05,4.04695]
[1778783966555,44.26,81557.18,67.5,0.0343,3e-05,4.04735]
[1778783966600,44.26,81557.18,67.5,0.0343,3e-05,4.04735]
[1778783966874,44.26,81566.93,67.5,0.03462,3e-05,4.07858]
[1778783967027,44.26,81566.93,67.5,0.03462,3e-05,4.07858]
[1778783967135,44.26,81566.93,67.5,0.03462,3e-05,4.07858]
[1778783967658,44.26,81566.93,67.5,0.03462,3e-05,4.07858]
[1778783967652,44.26,81601.14,67.5,0.03575,3e-05,4.18902]
[1778783968316,44.26,81601.14,67.5,0.03575,3e-05,4.18902]
[1778783968384,44.26,81601.14,67.5,0.03575,3e-05,4.18902]
[1778783974024,44.26,81606.97,67.5,0.0359,3e-05,4.2036]
[1778783975507,44.26,81605.63,67.5,0.03586,3e-05,4.19914]
[1778783975567,44.26,81605.63,67.5,0.03586,3e-05,4.19914]
[1778783977328,44.26,81605.68,67.5,0.03586,3e-05,4.19914]
[1778783979611,44.26,81606.45,67.5,0.03588,3e-05,4.20149]
[1778783982004,44.25,81605.59,67.5,0.03585,3e-05,4.19842]
[1778783984668,44.25,81605.18,67.5,0.03584,3e-05,4.19691]
[1778783990187,44.25,81589.75,67.5,0.03532,3e-05,4.1463]
[1778783995222,44.25,81586.16,67.5,0.0352,3e-05,4.13474]
[1778784000257,44.25,81583.5,67.5,0.03511,3e-05,4.12624]
[1778784005293,44.25,81583.75,67.5,0.03512,3e-05,4.12718]
[1778784010328,44.25,81577.29,67.5,0.03491,3e-05,4.10656]
[1778784015363,44.26,81565.66,67.5,0.03454,3e-05,4.06986]
[1778784020067,44.26,81563.33,67.5,0.03447,3e-05,4.06297]
[1778784020376,44.26,81563.33,67.5,0.03447,3e-05,4.06297]
[1778784021396,44.26,81557.53,67.5,0.03428,3e-05,4.04466]
[1778784025370,44.26,81546.82,67.5,0.03395,3e-05,4.01151]
[1778784027337,44.26,81546.5,67.5,0.03394,3e-05,4.01096]
[1778784030077,44.26,81545.54,67.5,0.03392,3e-05,4.00862]
[1778784032065,44.27,81545.31,67.5,0.0339,3e-05,4.00651]
[1778784033316,44.28,81544.75,67.5,0.03391,3e-05,4.00699]
[1778784038607,44.28,81537.14,67.5,0.03368,3e-05,3.98429]
[1778784038705,44.29,81524.23,67.5,0.03328,3e-05,3.94442]
[1778784044570,44.29,81519.57,67.5,0.03315,3e-05,3.93164]
[1778784049605,44.3,81514.21,67.5,0.033,3e-05,3.91684]
[1778784054641,44.3,81521.9,67.5,0.03326,3e-05,3.943]
[1778784059676,44.31,81519.54,67.5,0.03321,3e-05,3.93738]
[1778784064711,44.31,81521.25,67.5,0.03328,3e-05,3.94411]
[1778784069746,44.32,81522.78,67.5,0.03335,3e-05,3.9509]
[1778784074781,44.33,81519.65,67.5,0.03326,3e-05,3.94277]
[1778784079817,44.33,81517.78,67.5,0.03322,3e-05,3.93866]
[1778784081667,44.33,81517.78,67.5,0.03322,3e-05,3.93866]
[1778784082098,44.33,81518.77,67.5,0.03326,3e-05,3.94209]
[1778784083573,44.33,81519.68,67.5,0.03329,3e-05,3.94527]
[1778784087066,44.34,81519.23,67.5,0.03329,3e-05,3.94521]
[1778784087685,44.34,81519.23,67.5,0.03329,3e-05,3.94521]
[1778784093914,44.35,81517.61,67.5,0.03323,3e-05,3.93901]
[1778784098949,44.35,81514.35,67.5,0.03315,3e-05,3.93061]
[1778784102627,44.36,81513.8,67.5,0.03314,3e-05,3.92964]
[1778784107007,44.36,81500.04,67.5,0.03274,3e-05,3.88938]
[1778784112042,44.37,81497.19,67.5,0.03267,3e-05,3.88279]
[1778784117077,44.38,81496.44,67.5,0.03267,3e-05,3.88268]
[1778784122601,44.38,81496.88,67.5,0.0327,3e-05,3.88573]
[1778784125068,44.39,81511.29,67.5,0.03316,3e-05,3.93146]
[1778784133189,44.4,81517.52,67.5,0.03339,3e-05,3.95383]
[1778784136210,44.4,81529.4,67.5,0.03377,3e-05,3.99195]
[1778784141245,44.42,81539.99,67.5,0.03416,3e-05,4.03056]
[1778784146281,44.42,81542.31,67.5,0.03425,3e-05,4.0388]
[1778784151316,44.42,81542.86,67.5,0.03424,3e-05,4.03746]
[1778784156354,44.43,81545.73,67.5,0.03434,3e-05,4.04741]
[1778784161224,44.43,81554.01,67.5,0.03462,3e-05,4.07422]
[1778784166421,44.43,81554.17,67.5,0.03463,3e-05,4.07544]
[1778784170521,44.43,81553.76,67.5,0.03462,3e-05,4.07448]
[1778784171788,44.43,81553.39,67.5,0.03461,3e-05,4.07343]
[1778784175051,44.43,81546.76,67.5,0.0344,3e-05,4.05295]
[1778784175569,44.43,81546.76,67.5,0.0344,3e-05,4.05295]
[1778784176065,44.43,81546.74,67.5,0.0344,3e-05,4.05304]
[1778784182537,44.44,81546.89,67.5,0.03442,3e-05,4.05458]
[1778784183451,44.44,81546.89,67.5,0.03442,3e-05,4.05458]
[1778784184721,44.44,81546.13,67.5,0.0344,3e-05,4.05232]
[1778784186641,44.44,81546.14,67.5,0.0344,3e-05,4.05265]
[1778784187135,44.44,81546.14,67.5,0.0344,3e-05,4.0528]
[1778784187841,44.44,81546.14,67.5,0.0344,3e-05,4.0528]
[1778784187850,44.44,81546.14,67.5,0.0344,3e-05,4.0528]
[1778784193613,44.44,81535.22,67.5,0.03406,3e-05,4.01953]
[1778784196507,44.45,81544.92,67.5,0.03438,3e-05,4.05056]
[1778784202676,44.45,81544.44,67.5,0.03437,3e-05,4.05011]
[1778784207711,44.45,81545.81,67.5,0.03443,3e-05,4.05518]
[1778784212127,44.45,81545.32,67.5,0.03438,3e-05,4.05024]
[1778784213614,44.45,81544.79,67.5,0.03437,3e-05,4.04871]
[1778784215047,44.45,81544.79,67.5,0.03437,3e-05,4.049]
[1778784220802,44.46,81545.56,67.5,0.03441,3e-05,4.05233]
[1778784222375,44.46,81544.78,67.5,0.03438,3e-05,4.05]
[1778784226009,44.46,81545.62,67.5,0.03442,3e-05,4.05337]
[1778784228598,44.46,81545.56,67.5,0.03442,3e-05,4.05346]
[1778784229237,44.46,81545.53,67.5,0.03442,3e-05,4.0535]
[1778784234901,44.46,81545.34,67.5,0.03442,3e-05,4.05373]
[1778784237366,44.47,81545.24,67.5,0.03442,3e-05,4.05369]
[1778784242957,44.47,81543.42,67.5,0.03437,3e-05,4.04875]
[1778784243015,44.47,81543.42,67.5,0.03437,3e-05,4.04875]
[1778784248999,44.47,81545.5,67.5,0.03444,3e-05,4.05617]
[1778784254034,44.47,81542.79,67.5,0.03436,3e-05,4.04826]
[1778784255001,44.47,81542.79,67.5,0.03436,3e-05,4.04826]
[1778784259921,44.47,81546.0,67.5,0.03447,3e-05,4.05896]
[1778784260461,44.48,81545.74,67.5,0.03447,3e-05,4.0584]
[1778784266118,44.48,81542.2,67.5,0.03436,3e-05,4.04806]
[1778784267370,44.48,81542.2,67.5,0.03436,3e-05,4.04806]
[1778784272822,44.48,81535.07,67.5,0.03411,3e-05,4.02236]
[1778784275557,44.48,81534.55,67.5,0.0341,3e-05,4.02127]
[1778784275577,44.48,81534.55,67.5,0.0341,3e-05,4.02127]
[1778784275615,44.48,81534.55,67.5,0.0341,3e-05,4.02127]
[1778784276058,44.48,81534.14,67.5,0.03409,3e-05,4.02017]
[1778784277583,44.48,81533.36,67.5,0.03407,3e-05,4.0179]
[1778784280216,44.49,81551.5,67.5,0.03465,3e-05,4.07586]
[1778784285251,44.49,81549.33,67.5,0.03459,3e-05,4.06944]
[1778784290286,44.49,81545.42,67.5,0.03447,3e-05,4.05761]
[1778784295778,44.49,81539.1,67.5,0.03427,3e-05,4.03812]
[1778784299524,44.49,81534.42,67.5,0.03413,3e-05,4.02405]
[1778784299600,44.49,81534.42,67.5,0.03413,3e-05,4.02405]
[1778784303301,44.5,81541.04,67.5,0.03435,3e-05,4.04563]
[1778784308796,44.5,81540.54,67.5,0.03434,3e-05,4.04477]
[1778784314080,44.5,81538.17,67.5,0.03427,3e-05,4.03816]
[1778784316764,44.5,81538.35,67.5,0.03428,3e-05,4.03904]
[1778784319931,44.5,81537.93,67.5,0.03427,3e-05,4.03819]
[1778784321250,44.5,81539.05,67.5,0.03431,3e-05,4.04204]
[1778784326538,44.51,81540.48,67.5,0.03437,3e-05,4.04747]
[1778784328040,44.51,81540.48,67.5,0.03437,3e-05,4.04747]
[1778784329620,44.51,81540.12,67.5,0.03436,3e-05,4.04662]
[1778784330201,44.51,81533.2,67.5,0.03414,3e-05,4.02492]
[1778784334164,44.51,81536.41,67.5,0.03422,3e-05,4.03179]
[1778784339176,44.51,81538.14,67.5,0.03428,3e-05,4.03805]
[1778784340734,44.51,81538.14,67.5,0.03428,3e-05,4.03821]
[1778784346489,44.52,81536.82,67.5,0.03425,3e-05,4.035]
[1778784346614,44.52,81536.82,67.5,0.03425,3e-05,4.035]
[1778784351716,44.52,81526.9,67.5,0.03394,3e-05,4.00498]
[1778784352820,44.52,81526.9,67.5,0.03394,3e-05,4.00498]
[1778784357670,44.52,81531.93,67.5,0.03411,3e-05,4.02176]
[1778784361130,44.53,81521.42,67.5,0.03379,3e-05,3.98953]
[1778784363896,44.53,81523.85,67.5,0.03387,3e-05,3.99759]
[1778784369842,44.53,81525.46,67.5,0.03394,3e-05,4.00408]
[1778784374877,44.54,81527.78,67.5,0.03402,3e-05,4.01244]
[1778784380920,44.54,81528.97,67.5,0.03407,3e-05,4.01735]
[1778784382113,44.54,81528.97,67.5,0.03407,3e-05,4.01735]
[1778784384874,44.54,81544.24,67.5,0.03457,3e-05,4.06608]
[1778784385336,44.54,81551.25,67.5,0.03479,3e-05,4.08847]
[1778784391997,44.54,81559.62,67.5,0.03504,3e-05,4.11159]
[1778784393112,44.54,81559.62,67.5,0.03504,3e-05,4.11159]
[1778784394211,44.54,81565.75,67.5,0.03524,3e-05,4.1313]
[1778784394669,44.54,81565.75,67.5,0.03524,3e-05,4.1313]
[1778784395610,44.54,81565.78,67.5,0.03524,3e-05,4.13141]
[1778784401060,44.54,81580.52,67.5,0.03573,3e-05,4.17878]
[1778784403198,44.54,81580.81,67.5,0.03574,3e-05,4.1796]
[1778784404407,44.54,81582.73,67.5,0.0358,3e-05,4.18574]
[1778784410124,44.54,81582.98,67.5,0.0358,3e-05,4.18617]
[1778784410176,44.54,81582.98,67.5,0.0358,3e-05,4.18617]
[1778784416166,44.54,81585.09,67.5,0.03587,3e-05,4.19256]
[1778784421201,44.54,81586.9,67.5,0.03593,3e-05,4.19803]
[1778784427243,44.54,81586.85,67.5,0.03592,3e-05,4.19741]
[1778784433813,44.54,81586.29,67.5,0.0359,3e-05,4.19531]
[1778784439327,44.54,81577.28,67.5,0.03559,3e-05,4.16563]
[1778784444363,44.54,81573.24,67.5,0.03546,3e-05,4.15262]
[1778784445209,44.54,81573.24,67.5,0.03546,3e-05,4.15262]
[1778784451036,44.54,81572.13,67.5,0.03542,3e-05,4.1491]
[1778784456447,44.54,81579.56,67.5,0.03564,3e-05,4.16904]
[1778784461486,44.53,81586.08,67.5,0.03585,3e-05,4.18994]
[1778784466521,44.53,81588.63,67.5,0.03593,3e-05,4.19793]
[1778784471556,44.53,81589.19,67.5,0.03595,3e-05,4.19944]
[1778784476591,44.53,81589.05,67.5,0.03594,3e-05,4.19861]
[1778784481630,44.53,81589.05,67.5,0.03594,3e-05,4.19846]
[1778784486339,44.53,81586.46,67.5,0.03585,3e-05,4.18954]
[1778784486484,44.53,81586.46,67.5,0.03585,3e-05,4.18954]
[1778784489106,44.53,81584.9,67.5,0.03579,3e-05,4.18435]
[1778784489801,44.53,81565.0,67.5,0.03514,3e-05,4.12021]
[1778784492564,44.53,81561.15,67.5,0.03501,3e-05,4.108]
[1778784494984,44.53,81560.42,67.5,0.03499,3e-05,4.1058]
[1778784495388,44.53,81557.05,67.5,0.03488,3e-05,4.09511]
[1778784496020,44.53,81557.05,67.5,0.03488,3e-05,4.09511]
[1778784496070,44.53,81557.05,67.5,0.03488,3e-05,4.09511]
[1778784496086,44.53,81539.26,67.5,0.03431,3e-05,4.03874]
[1778784497729,44.53,81535.42,67.5,0.03418,3e-05,4.0268]
[1778784499061,44.53,81531.08,67.5,0.03405,3e-05,4.01318]
[1778784503781,44.53,81544.62,67.5,0.03449,3e-05,4.05684]
[1778784508816,44.54,81544.24,67.5,0.03448,3e-05,4.05635]
[1778784512844,44.54,81532.48,67.5,0.03408,3e-05,4.01596]
[1778784517133,44.54,81530.29,67.5,0.03402,3e-05,4.00972]
[1778784518066,44.54,81526.36,67.5,0.0339,3e-05,3.99783]
[1778784522914,44.55,81514.09,67.5,0.03352,3e-05,3.96082]
[1778784527158,44.55,81517.93,67.5,0.03365,3e-05,3.97365]
[1778784528956,44.55,81542.12,67.5,0.03443,3e-05,4.05044]
[1778784529371,44.55,81542.12,67.5,0.03443,3e-05,4.05044]
[1778784536008,44.55,81548.39,67.5,0.03465,3e-05,4.07119]
[1778784541040,44.56,81552.27,67.5,0.03478,3e-05,4.08405]
[1778784546076,44.56,81557.67,67.5,0.03496,3e-05,4.10205]
[1778784551111,44.56,81564.31,67.5,0.03518,3e-05,4.12347]
[1778784556146,44.56,81564.44,67.5,0.03519,3e-05,4.12401]
[1778784557906,44.56,81565.79,67.5,0.03523,3e-05,4.12836]
[1778784558124,44.56,81565.79,67.5,0.03523,3e-05,4.12836]
[1778784558318,44.56,81588.71,67.5,0.03599,3e-05,4.2023]
[1778784561181,44.56,81600.44,67.5,0.03638,3e-05,4.24022]
[1778784566229,44.56,81603.49,67.5,0.03647,3e-05,4.24903]
[1778784571263,44.55,81604.87,67.5,0.03647,3e-05,4.24845]
[1778784575625,44.55,81605.11,67.5,0.03647,3e-05,4.24843]
[1778784575710,44.55,81605.11,67.5,0.03647,3e-05,4.24843]
[1778784576066,44.55,81605.11,67.5,0.03647,3e-05,4.24843]
[1778784576343,44.55,81604.11,67.5,0.03644,3e-05,4.24496]
[1778784577292,44.55,81604.11,67.5,0.03644,3e-05,4.24496]
[1778784582341,44.55,81598.51,67.5,0.03624,3e-05,4.22557]
[1778784582350,44.55,81598.51,67.5,0.03624,3e-05,4.22557]
[1778784587379,44.54,81597.72,67.5,0.0362,3e-05,4.22216]
[1778784590399,44.54,81584.47,67.5,0.03576,3e-05,4.17874]
[1778784592937,44.54,81584.67,67.5,0.03576,3e-05,4.17929]
[1778784598455,44.54,81576.62,67.5,0.03549,3e-05,4.15285]
[1778784602483,44.54,81562.05,67.5,0.03501,3e-05,4.10608]
[1778784608035,44.54,81562.21,67.5,0.03502,3e-05,4.10676]
[1778784609186,44.54,81548.83,67.5,0.03458,3e-05,4.06426]
[1778784613562,44.54,81531.96,67.5,0.03405,3e-05,4.01173]
[1778784618597,44.55,81530.4,67.5,0.03401,3e-05,4.00789]
[1778784623632,44.55,81529.95,67.5,0.03401,3e-05,4.00754]
[1778784627380,44.55,81530.03,67.5,0.03401,3e-05,4.00822]
[1778784631692,44.55,81536.75,67.5,0.03424,3e-05,4.03039]
[1778784632223,44.55,81536.75,67.5,0.03424,3e-05,4.03039]
[1778784636606,44.56,81532.16,67.5,0.03407,3e-05,4.01292]
[1778784641760,44.56,81529.23,67.5,0.03399,3e-05,4.00492]
[1778784646795,44.56,81528.12,67.5,0.03396,3e-05,4.0025]
[1778784652147,44.57,81521.94,67.5,0.03378,3e-05,3.98403]
[1778784653580,44.57,81522.31,67.5,0.03379,3e-05,3.98567]
[1778784658879,44.57,81520.76,67.5,0.03376,3e-05,3.98231]
[1778784662907,44.58,81505.51,67.5,0.03329,3e-05,3.9359]
[1778784667943,44.58,81501.07,67.5,0.03317,3e-05,3.92388]
[1778784670204,44.58,81500.68,67.5,0.03316,3e-05,3.92303]
[1778784674992,44.59,81516.48,67.5,0.03368,3e-05,3.97414]
[1778784680027,44.6,81517.52,67.5,0.03373,3e-05,3.97881]
[1778784685067,44.6,81515.32,67.5,0.03367,3e-05,3.97333]
[1778784691110,44.61,81516.53,67.5,0.03369,3e-05,3.97481]
[1778784696145,44.61,81516.65,67.5,0.03371,3e-05,3.97655]
[1778784702168,44.61,81517.46,67.5,0.03375,3e-05,3.98015]
[1778784703082,44.62,81517.73,67.5,0.03376,3e-05,3.98152]
[1778784704526,44.62,81516.08,67.5,0.03372,3e-05,3.97689]
[1778784705295,44.62,81516.08,67.5,0.03372,3e-05,3.97689]
[1778784706757,44.62,81515.99,67.5,0.03372,3e-05,3.97715]
[1778784712393,44.62,81509.74,67.5,0.03353,3e-05,3.959]
[1778784712663,44.63,81507.17,67.5,0.03346,3e-05,3.95156]
[1778784718304,44.63,81505.15,67.5,0.03341,3e-05,3.94652]
[1778784718759,44.63,81505.28,67.5,0.03342,3e-05,3.94754]
[1778784720588,44.63,81500.16,67.5,0.03326,3e-05,3.93198]
[1778784726380,44.64,81511.38,67.5,0.03363,3e-05,3.96876]
[1778784726505,44.64,81511.38,67.5,0.03363,3e-05,3.96876]
[1778784727023,44.64,81511.38,67.5,0.03363,3e-05,3.96876]
[1778784727387,44.64,81532.13,67.5,0.0343,3e-05,4.03418]
[1778784728436,44.64,81548.06,67.5,0.03481,3e-05,4.08459]
[1778784729405,44.64,81548.06,67.5,0.03481,3e-05,4.08459]
[1778784734436,44.64,81552.91,67.5,0.03497,3e-05,4.09955]
[1778784738250,44.64,81552.33,67.5,0.03495,3e-05,4.09752]
[1778784739222,44.64,81551.98,67.5,0.03493,3e-05,4.09623]
[1778784747532,44.64,81551.65,67.5,0.03493,3e-05,4.09577]
[1778784752569,44.64,81551.32,67.5,0.03489,3e-05,4.0911]
[1778784758264,44.64,81555.37,67.5,0.03502,3e-05,4.10431]
[1778784763645,44.64,81560.28,67.5,0.03519,3e-05,4.12037]
[1778784768680,44.64,81561.42,67.5,0.03523,3e-05,4.12424]
[1778784773715,44.64,81568.8,67.5,0.03547,3e-05,4.14801]
[1778784778750,44.64,81569.81,67.5,0.03551,3e-05,4.15128]
[1778784783785,44.65,81558.92,67.5,0.03515,3e-05,4.11657]
[1778784786174,44.65,81539.4,67.5,0.03452,3e-05,4.05472]
[1778784787781,44.65,81537.32,67.5,0.03445,3e-05,4.04832]
[1778784788626,44.65,81529.66,67.5,0.03421,3e-05,4.02436]
[1778784790135,44.65,81525.38,67.5,0.03407,3e-05,4.01114]
[1778784795869,44.65,81524.33,67.5,0.03406,3e-05,4.00953]
[1778784800904,44.66,81523.8,67.5,0.03405,3e-05,4.00909]
[1778784802418,44.66,81523.8,67.5,0.03405,3e-05,4.00909]
[1778784803958,44.66,81523.32,67.5,0.03404,3e-05,4.00808]
[1778784804738,44.66,81523.83,67.5,0.03406,3e-05,4.00993]
[1778784804916,44.66,81523.83,67.5,0.03406,3e-05,4.00993]
[1778784805513,44.66,81539.13,67.5,0.03456,3e-05,4.05852]
[1778784805583,44.66,81539.13,67.5,0.03456,3e-05,4.05852]
[1778784808033,44.67,81552.08,67.5,0.03499,3e-05,4.1009]
[1778784809833,44.67,81547.05,67.5,0.03485,3e-05,4.08693]
[1778784809986,44.67,81547.05,67.5,0.03485,3e-05,4.08693]
[1778784810208,44.67,81547.05,67.5,0.03485,3e-05,4.08693]
[1778784810229,44.67,81547.05,67.5,0.03485,3e-05,4.08693]
[1778784810246,44.67,81547.05,67.5,0.03485,3e-05,4.08693]
[1778784810258,44.67,81512.39,67.5,0.03374,3e-05,3.97797]
[1778784810814,44.67,81512.39,67.5,0.03374,3e-05,3.97797]
[1778784811117,44.67,81512.39,67.5,0.03374,3e-05,3.97797]
[1778784811282,44.67,81512.39,67.5,0.03374,3e-05,3.97797]
[1778784811301,44.67,81512.39,67.5,0.03374,3e-05,3.97797]
[1778784811483,44.67,81464.25,67.5,0.03221,3e-05,3.82593]
[1778784811821,44.67,81464.25,67.5,0.03221,3e-05,3.82593]
[1778784811845,44.67,81464.25,67.5,0.03221,3e-05,3.82593]
[1778784811857,44.67,81464.25,67.5,0.03221,3e-05,3.82593]
[1778784812166,44.67,81464.25,67.5,0.03221,3e-05,3.82593]
[1778784812382,44.67,81464.25,67.5,0.03221,3e-05,3.82593]
[1778784812470,44.67,81445.54,67.5,0.03165,3e-05,3.76955]
[1778784813586,44.67,81445.54,67.5,0.03165,3e-05,3.76955]
[1778784817013,44.67,81442.99,67.5,0.03156,3e-05,3.76123]
[1778784817363,44.67,81442.99,67.5,0.03156,3e-05,3.76123]
[1778784817363,44.67,81442.99,67.5,0.03156,3e-05,3.76123]
[1778784818731,44.67,81449.92,67.5,0.03177,3e-05,3.78171]
[1778784818771,44.67,81449.92,67.5,0.03177,3e-05,3.78171]
[1778784819038,44.67,81456.06,67.5,0.03195,3e-05,3.80003]
[1778784819614,44.67,81456.06,67.5,0.03195,3e-05,3.80003]
[1778784820999,44.67,81458.79,67.5,0.03204,3e-05,3.80886]
[1778784822033,44.67,81458.36,67.5,0.03203,3e-05,3.80774]
[1778784822620,44.67,81458.69,67.5,0.03204,3e-05,3.8093]
[1778784823291,44.67,81458.69,67.5,0.03204,3e-05,3.8093]
[1778784833139,44.68,81458.21,67.5,0.03205,3e-05,3.80994]
[1778784838309,44.68,81451.17,67.5,0.03185,3e-05,3.78934]
[1778784839598,44.68,81451.5,67.5,0.03186,3e-05,3.79053]
[1778784839947,44.68,81456.35,67.5,0.03201,3e-05,3.80537]
[1778784845223,44.69,81454.91,67.5,0.03197,3e-05,3.80214]
[1778784850258,44.69,81463.42,67.5,0.03224,3e-05,3.82868]
[1778784851148,44.69,81463.42,67.5,0.03224,3e-05,3.82868]
[1778784852120,44.69,81466.82,67.5,0.03235,3e-05,3.83913]
[1778784852272,44.69,81467.73,67.5,0.03237,3e-05,3.842]
[1778784853194,44.69,81467.73,67.5,0.03237,3e-05,3.842]
[1778784854339,44.69,81468.59,67.5,0.03239,3e-05,3.84396]
[1778784855293,44.69,81471.45,67.5,0.03248,3e-05,3.85277]
[1778784860328,44.69,81474.04,67.5,0.03257,3e-05,3.86102]
[1778784865363,44.69,81476.31,67.5,0.03264,3e-05,3.86829]
[1778784870398,44.69,81479.4,67.5,0.03274,3e-05,3.87802]
[1778784872144,44.69,81479.57,67.5,0.03271,3e-05,3.87471]
[1778784872152,44.69,81479.57,67.5,0.03271,3e-05,3.87471]
[1778784872412,44.69,81479.74,67.5,0.03272,3e-05,3.87528]
[1778784874193,44.69,81480.69,67.5,0.03274,3e-05,3.87781]
[1778784874426,44.69,81480.62,67.5,0.03274,3e-05,3.87721]
[1778784879461,44.69,81479.22,67.5,0.0327,3e-05,3.87318]
[1778784884496,44.69,81479.34,67.5,0.0327,3e-05,3.87382]
[1778784889531,44.69,81476.65,67.5,0.03262,3e-05,3.86586]
[1778784894566,44.69,81469.87,67.5,0.03242,3e-05,3.84557]
[1778784897328,44.69,81468.76,67.5,0.03239,3e-05,3.84252]
[1778784902623,44.7,81471.13,67.5,0.03247,3e-05,3.85041]
[1778784904378,44.7,81471.4,67.5,0.03248,3e-05,3.85134]
[1778784909313,44.7,81476.68,67.5,0.03264,3e-05,3.86792]
[1778784909845,44.7,81477.67,67.5,0.03267,3e-05,3.87102]
[1778784910659,44.7,81477.67,67.5,0.03267,3e-05,3.87102]
[1778784910680,44.7,81498.79,67.5,0.03333,3e-05,3.93598]
[1778784910779,44.7,81498.79,67.5,0.03333,3e-05,3.93598]
[1778784911560,44.7,81498.79,67.5,0.03333,3e-05,3.93598]
[1778784911919,44.7,81503.03,67.5,0.03347,3e-05,3.94991]
[1778784917134,44.71,81504.9,67.5,0.03354,3e-05,3.95698]
[1778784918685,44.71,81506.52,67.5,0.0336,3e-05,3.96232]
[1778784920781,44.71,81508.74,67.5,0.03368,3e-05,3.97013]
[1778784921290,44.71,81508.74,67.5,0.03368,3e-05,3.97013]
[1778784923227,44.71,81509.84,67.5,0.03372,3e-05,3.97413]
[1778784928719,44.71,81512.45,67.5,0.0338,3e-05,3.98205]
[1778784929024,44.71,81512.45,67.5,0.0338,3e-05,3.98205]
[1778784932030,44.71,81515.09,67.5,0.03388,3e-05,3.98997]
[1778784937424,44.71,81524.89,67.5,0.03417,3e-05,4.01752]
[1778784939009,44.71,81524.35,67.5,0.03416,3e-05,4.01626]
[1778784945516,44.72,81534.5,67.5,0.03449,3e-05,4.04947]
[1778784946526,44.72,81535.63,67.5,0.03453,3e-05,4.0532]
[1778784947594,44.72,81536.58,67.5,0.03457,3e-05,4.0565]
[1778784952983,44.72,81541.26,67.5,0.03472,3e-05,4.07197]
[1778784958018,44.72,81544.76,67.5,0.03484,3e-05,4.08357]
[1778784963053,44.73,81543.57,67.5,0.03481,3e-05,4.08022]
[1778784967030,44.73,81535.84,67.5,0.03456,3e-05,4.05607]
[1778784972117,44.72,81537.79,67.5,0.03461,3e-05,4.06111]
[1778784974505,44.72,81538.03,67.5,0.03462,3e-05,4.0616]
[1778784980174,44.72,81542.44,67.5,0.03476,3e-05,4.07547]
[1778784984202,44.72,81558.09,67.5,0.03527,3e-05,4.12553]
[1778784989237,44.72,81559.04,67.5,0.0353,3e-05,4.12854]
[1778784994272,44.72,81558.68,67.5,0.03526,3e-05,4.12341]
[1778784997144,44.72,81559.09,67.5,0.03527,3e-05,4.12475]
[1778785000235,44.72,81559.22,67.5,0.03528,3e-05,4.12521]
[1778785004342,44.72,81571.72,67.5,0.03569,3e-05,4.16528]
[1778785007418,44.72,81572.32,67.5,0.03571,3e-05,4.16712]
[1778785008864,44.72,81572.82,67.5,0.03572,3e-05,4.16863]
[1778785012291,44.72,81572.18,67.5,0.0357,3e-05,4.16643]
[1778785015125,44.72,81571.8,67.5,0.03569,3e-05,4.16516]
[1778785020458,44.72,81575.42,67.5,0.0358,3e-05,4.17641]
[1778785025493,44.72,81573.02,67.5,0.03572,3e-05,4.16834]
[1778785030529,44.72,81580.21,67.5,0.03596,3e-05,4.19124]
[1778785035564,44.72,81582.84,67.5,0.03604,3e-05,4.19931]
[1778785040601,44.71,81596.39,67.5,0.03649,3e-05,4.24273]
[1778785041423,44.71,81596.39,67.5,0.03649,3e-05,4.24273]
[1778785041608,44.71,81613.24,67.5,0.03706,3e-05,4.29772]
[1778785042047,44.71,81613.24,67.5,0.03706,3e-05,4.29772]
[1778785044233,44.71,81616.8,67.5,0.03718,3e-05,4.30899]
[1778785047707,44.71,81625.21,67.5,0.03745,3e-05,4.33555]
[1778785047754,44.71,81643.57,67.5,0.03809,3e-05,4.39655]
[1778785049683,44.71,81647.79,67.5,0.03823,3e-05,4.41032]
[1778785055706,44.7,81645.1,67.5,0.03807,3e-05,4.39405]
[1778785056494,44.7,81645.1,67.5,0.03807,3e-05,4.39405]
[1778785061748,44.69,81643.62,67.5,0.03799,3e-05,4.38609]
[1778785066783,44.68,81643.93,67.5,0.03797,3e-05,4.385]
[1778785071818,44.67,81647.25,67.5,0.03807,3e-05,4.39397]
[1778785076853,44.67,81644.47,67.5,0.03795,3e-05,4.38255]
[1778785079877,44.67,81629.94,67.5,0.03744,3e-05,4.33345]
[1778785084913,44.66,81633.43,67.5,0.03753,3e-05,4.34288]
[1778785088105,44.66,81632.61,67.5,0.0375,3e-05,4.33947]
[1778785093976,44.64,81631.1,67.5,0.0374,3e-05,4.32979]
[1778785099011,44.63,81616.67,67.5,0.03687,3e-05,4.27883]
[1778785104046,44.62,81615.47,67.5,0.03679,3e-05,4.27181]
[1778785109081,44.61,81614.17,67.5,0.03672,3e-05,4.26456]
[1778785111836,44.61,81613.9,67.5,0.0367,3e-05,4.26309]
[1778785112102,44.61,81604.52,67.5,0.03634,3e-05,4.22721]
[1778785117364,44.49,81602.8,67.5,0.0359,3e-05,4.18511]
[1778785117369,44.49,81602.8,67.5,0.0359,3e-05,4.18511]
[1778785117390,44.49,81602.8,67.5,0.0359,3e-05,4.18511]
[1778785117407,44.49,81602.8,67.5,0.0359,3e-05,4.18511]
[1778785117415,44.49,81602.8,67.5,0.0359,3e-05,4.18511]
[1778785118954,44.43,81601.4,67.5,0.03568,3e-05,4.1636]
[1778785119157,44.43,81601.4,67.5,0.03568,3e-05,4.1636]
[1778785119721,44.43,81601.4,67.5,0.03568,3e-05,4.1636]
[1778785120271,44.41,81600.18,67.5,0.03555,3e-05,4.15152]
[1778785122172,44.38,81598.69,67.5,0.03541,3e-05,4.13804]
[1778785123648,44.38,81598.57,67.5,0.0354,3e-05,4.13689]
[1778785129221,44.3,81595.01,67.5,0.03502,3e-05,4.10082]
[1778785134884,44.21,81596.09,67.5,0.03478,3e-05,4.07745]
[1778785137776,44.15,81595.41,67.5,0.03456,3e-05,4.05657]
[1778785143319,44.1,81594.02,67.5,0.03437,3e-05,4.03732]
[1778785148354,44.02,81584.02,67.5,0.03378,3e-05,3.98001]
[1778785153389,43.97,81590.15,67.5,0.03382,3e-05,3.98463]
[1778785156492,43.97,81592.34,67.5,0.03388,3e-05,3.99064]
[1778785162452,43.92,81603.28,67.5,0.0341,3e-05,4.01243]
[1778785167150,43.92,81600.6,67.5,0.034,3e-05,4.00185]
[1778785167918,43.92,81600.6,67.5,0.034,3e-05,4.00185]
[1778785168867,43.92,81601.92,67.5,0.03403,3e-05,4.00556]
[1778785172136,43.91,81603.93,67.5,0.03405,3e-05,4.006]
[1778785173083,43.91,81603.95,67.5,0.03404,3e-05,4.00556]
[1778785178564,43.9,81589.44,67.5,0.03354,3e-05,3.95664]
[1778785183599,43.86,81587.51,67.5,0.03335,3e-05,3.93787]
[1778785188640,43.85,81585.63,67.5,0.03327,3e-05,3.93007]
[1778785193675,43.85,81584.87,67.5,0.03323,3e-05,3.9259]
[1778785198710,43.84,81581.9,67.5,0.03312,3e-05,3.91487]
[1778785203745,43.8,81589.45,67.5,0.03322,3e-05,3.92551]
[1778785207774,43.79,81576.37,67.5,0.0328,3e-05,3.8831]
[1778785208157,43.79,81576.37,67.5,0.0328,3e-05,3.8831]
[1778785213817,43.76,81570.68,67.5,0.03252,3e-05,3.85576]
[1778785218852,43.76,81571.72,67.5,0.03254,3e-05,3.85782]
[1778785223478,43.75,81574.82,67.5,0.03263,3e-05,3.86652]
[1778785223887,43.75,81574.63,67.5,0.03262,3e-05,3.86567]
[1778785228922,43.74,81571.03,67.5,0.03246,3e-05,3.85029]
[1778785232446,43.73,81572.84,67.5,0.03247,3e-05,3.85001]
[1778785234634,43.73,81572.69,67.5,0.03245,3e-05,3.84819]
[1778785244027,43.71,81574.96,67.5,0.03245,3e-05,3.8485]
[1778785247180,43.7,81575.25,67.5,0.03245,3e-05,3.84804]
[1778785249022,43.7,81575.58,67.5,0.03245,3e-05,3.84838]
[1778785254098,43.68,81588.98,67.5,0.03282,3e-05,3.88511]
[1778785255684,43.68,81588.98,67.5,0.03282,3e-05,3.88511]
[1778785261147,43.67,81587.46,67.5,0.03272,3e-05,3.87525]
[1778785265767,43.66,81587.14,67.5,0.03269,3e-05,3.87208]
[1778785265870,43.66,81587.96,67.5,0.0327,3e-05,3.87393]
[1778785271733,43.65,81588.23,67.5,0.0327,3e-05,3.87342]
[1778785272739,43.65,81607.16,67.5,0.0333,3e-05,3.93247]
[1778785273234,43.65,81631.23,67.5,0.03407,3e-05,4.00879]
[1778785274998,43.65,81631.23,67.5,0.03407,3e-05,4.00879]
[1778785275076,43.65,81651.19,67.5,0.03472,3e-05,4.07207]
[1778785279277,43.64,81664.92,67.5,0.03516,3e-05,4.11596]
[1778785285090,43.63,81673.12,67.5,0.0354,3e-05,4.13907]
[1778785290354,43.63,81682.02,67.5,0.03568,3e-05,4.1665]
[1778785295389,43.62,81697.97,67.5,0.03618,3e-05,4.2136]
[1778785297017,43.62,81697.97,67.5,0.03618,3e-05,4.2136]
[1778785297035,43.62,81692.75,67.5,0.03599,3e-05,4.19553]
[1778785297449,43.62,81692.75,67.5,0.03599,3e-05,4.19553]
[1778785298192,43.62,81690.88,67.5,0.03593,3e-05,4.18934]
[1778785300198,43.61,81688.8,67.5,0.03584,3e-05,4.1809]
[1778785307023,43.6,81689.09,67.5,0.03581,3e-05,4.17801]
[1778785312241,43.58,81688.82,67.5,0.03575,3e-05,4.17186]
[1778785313515,43.58,81667.13,67.5,0.035,3e-05,4.09923]
[1778785314851,43.58,81667.13,67.5,0.035,3e-05,4.09923]
[1778785317229,43.56,81670.25,67.5,0.03503,3e-05,4.10201]
[1778785318738,43.55,81670.37,67.5,0.03502,3e-05,4.10178]
[1778785321572,43.55,81684.2,67.5,0.03546,3e-05,4.1446]
[1778785324327,43.54,81689.67,67.5,0.03563,3e-05,4.16122]
[1778785326773,43.54,81690.84,67.5,0.03566,3e-05,4.16364]
[1778785327537,43.53,81691.4,67.5,0.03567,3e-05,4.16477]
[1778785332656,43.52,81697.49,67.5,0.03583,3e-05,4.18047]
[1778785333660,43.52,81685.54,67.5,0.03542,3e-05,4.14028]
[1778785338698,43.51,81673.05,67.5,0.03496,3e-05,4.09609]
[1778785343738,43.48,81662.5,67.5,0.03453,3e-05,4.05344]
[1778785348773,43.47,81657.08,67.5,0.03432,3e-05,4.03332]
[1778785353808,43.47,81660.62,67.5,0.03438,3e-05,4.03832]
[1778785356829,43.46,81675.07,67.5,0.03484,3e-05,4.08374]
[1778785359850,43.45,81687.59,67.5,0.03524,3e-05,4.1229]
[1778785364400,43.45,81687.48,67.5,0.03521,3e-05,4.11997]
[1778785369920,43.43,81699.59,67.5,0.03558,3e-05,4.15581]
[1778785374721,43.42,81698.5,67.5,0.03552,3e-05,4.14945]
[1778785377382,43.42,81699.82,67.5,0.03554,3e-05,4.15177]
[1778785378342,43.42,81699.67,67.5,0.03553,3e-05,4.1506]
[1778785378867,43.42,81699.67,67.5,0.03553,3e-05,4.1506]
[1778785378870,43.42,81699.67,67.5,0.03553,3e-05,4.1506]
[1778785378990,43.41,81713.97,67.5,0.03601,3e-05,4.19734]
[1778785380457,43.41,81714.74,67.5,0.03603,3e-05,4.19922]
[1778785383515,43.4,81707.51,67.5,0.03576,3e-05,4.17295]
[1778785389056,43.39,81700.03,67.5,0.03545,3e-05,4.14345]
[1778785394092,43.38,81691.21,67.5,0.03512,3e-05,4.11117]
[1778785399127,43.37,81692.28,67.5,0.03512,3e-05,4.11164]
[1778785402148,43.36,81676.0,67.5,0.03456,3e-05,4.05663]
[1778785407186,43.36,81674.1,67.5,0.03447,3e-05,4.04793]
[1778785412221,43.35,81674.54,67.5,0.03443,3e-05,4.04293]
[1778785417426,43.34,81673.52,67.5,0.03438,3e-05,4.03772]
[1778785417428,43.34,81673.52,67.5,0.03438,3e-05,4.03772]
[1778785417941,43.34,81673.52,67.5,0.03438,3e-05,4.03772]
[1778785417961,43.34,81673.52,67.5,0.03438,3e-05,4.03772]
[1778785420107,43.34,81673.15,67.5,0.03435,3e-05,4.03558]
[1778785425231,43.33,81673.36,67.5,0.03433,3e-05,4.03348]
[1778785431354,43.32,81671.82,67.5,0.03425,3e-05,4.02534]
[1778785436389,43.31,81671.74,67.5,0.03422,3e-05,4.02288]
[1778785439410,43.31,81683.52,67.5,0.0346,3e-05,4.0598]
[1778785442710,43.31,81690.64,67.5,0.03483,3e-05,4.08205]
[1778785448473,43.29,81694.07,67.5,0.0349,3e-05,4.08922]
[1778785450598,43.28,81693.08,67.5,0.03481,3e-05,4.08053]
[1778785450889,43.28,81693.08,67.5,0.03481,3e-05,4.08053]
[1778785455356,43.21,81691.22,67.5,0.03453,3e-05,4.05359]
[1778785460583,43.2,81690.46,67.5,0.03448,3e-05,4.04821]
[1778785464404,43.2,81690.7,67.5,0.03448,3e-05,4.04851]
[1778785468922,43.19,81689.88,67.5,0.03442,3e-05,4.043]
[1778785474682,43.18,81689.73,67.5,0.03435,3e-05,4.03533]
[1778785477494,43.18,81689.83,67.5,0.03435,3e-05,4.0352]
[1778785480613,43.17,81678.34,67.5,0.03395,3e-05,3.99609]
[1778785485761,43.17,81672.31,67.5,0.03373,3e-05,3.97441]
[1778785490796,43.16,81664.13,67.5,0.03345,3e-05,3.94645]
[1778785495831,43.16,81662.18,67.5,0.03337,3e-05,3.93869]
[1778785500866,43.14,81654.08,67.5,0.03305,3e-05,3.90693]
[1778785505901,43.13,81660.56,67.5,0.03324,3e-05,3.92636]
[1778785507017,43.13,81660.56,67.5,0.03324,3e-05,3.92636]
[1778785513193,43.13,81670.02,67.5,0.03353,3e-05,3.95487]
[1778785518993,43.12,81685.15,67.5,0.034,3e-05,4.00107]
[1778785524030,43.11,81685.3,67.5,0.03398,3e-05,3.99954]
[1778785529063,43.11,81686.92,67.5,0.03402,3e-05,4.00286]
[1778785529691,43.11,81686.92,67.5,0.03402,3e-05,4.00286]
[1778785533091,43.1,81704.33,67.5,0.03455,3e-05,4.05403]
[1778785538126,43.09,81707.03,67.5,0.03461,3e-05,4.06049]
[1778785543185,43.08,81706.52,67.5,0.03457,3e-05,4.0563]
[1778785548204,43.08,81695.12,67.5,0.03417,3e-05,4.01675]
[1778785553239,43.07,81690.97,67.5,0.03401,3e-05,4.00115]
[1778785558274,43.06,81689.9,67.5,0.03395,3e-05,3.99524]
[1778785563313,43.06,81693.64,67.5,0.03405,3e-05,4.00538]
[1778785568344,43.05,81696.05,67.5,0.03411,3e-05,4.0111]
[1778785572508,43.04,81695.14,67.5,0.03406,3e-05,4.00645]
[1778785574564,43.04,81682.61,67.5,0.03364,3e-05,3.96504]
[1778785575696,43.04,81682.61,67.5,0.03364,3e-05,3.96504]
[1778785579421,43.04,81668.12,67.5,0.03315,3e-05,3.91691]
[1778785584456,43.03,81667.25,67.5,0.03311,3e-05,3.91283]
[1778785589491,43.03,81667.49,67.5,0.0331,3e-05,3.91232]
[1778785594526,43.02,81676.67,67.5,0.03336,3e-05,3.93643]
[1778785597523,43.02,81674.44,67.5,0.03328,3e-05,3.92869]
[1778785597896,43.02,81674.44,67.5,0.03328,3e-05,3.92869]
[1778785598986,43.02,81693.41,67.5,0.03389,3e-05,3.98933]
[1778785599482,43.02,81693.41,67.5,0.03389,3e-05,3.98933]
[1778785604597,43.01,81699.36,67.5,0.03407,3e-05,4.00621]
[1778785609632,43.01,81698.57,67.5,0.03402,3e-05,4.00156]
[1778785614667,43.0,81699.95,67.5,0.03404,3e-05,4.00396]
[1778785619680,42.99,81694.49,67.5,0.03384,3e-05,3.98459]
[1778785624190,42.99,81687.91,67.5,0.03361,3e-05,3.96175]
[1778785629773,42.98,81681.53,67.5,0.03338,3e-05,3.93892]
[1778785631044,42.98,81681.53,67.5,0.03338,3e-05,3.93892]
[1778785632584,42.98,81681.38,67.5,0.03337,3e-05,3.93784]
[1778785636213,42.98,81681.31,67.5,0.03336,3e-05,3.93673]
[1778785638173,42.98,81681.67,67.5,0.03336,3e-05,3.93732]
[1778785643892,42.97,81678.52,67.5,0.03324,3e-05,3.92523]
[1778785648927,42.97,81676.65,67.5,0.03317,3e-05,3.91802]
[1778785649644,42.97,81676.65,67.5,0.03317,3e-05,3.91802]
[1778785649863,42.97,81676.65,67.5,0.03317,3e-05,3.91802]
[1778785654969,42.96,81670.85,67.5,0.03293,3e-05,3.89421]
[1778785660009,42.96,81666.06,67.5,0.03277,3e-05,3.87799]
[1778785665040,42.96,81659.63,67.5,0.03256,3e-05,3.8567]
[1778785668062,42.95,81647.94,67.5,0.03217,3e-05,3.81873]
[1778785672209,42.95,81646.43,67.5,0.0321,3e-05,3.8119]
[1778785673954,42.94,81637.47,67.5,0.03182,3e-05,3.78317]
[1778785677207,42.94,81639.26,67.5,0.03187,3e-05,3.78875]
[1778785678877,42.94,81638.97,67.5,0.03186,3e-05,3.78781]
[1778785680438,42.94,81638.99,67.5,0.03186,3e-05,3.78786]
[1778785683453,42.94,81633.99,67.5,0.03171,3e-05,3.77222]
[1778785693236,42.95,81613.0,67.5,0.03108,3e-05,3.70908]
[1778785698271,42.95,81618.21,67.5,0.03124,3e-05,3.72574]
[1778785699278,42.95,81636.12,67.5,0.0318,3e-05,3.78161]
[1778785704313,42.95,81628.77,67.5,0.03157,3e-05,3.75869]
[1778785709348,42.95,81635.9,67.5,0.03179,3e-05,3.78103]
[1778785712226,42.95,81642.67,67.5,0.03198,3e-05,3.79838]
[1778785715991,42.95,81649.44,67.5,0.03219,3e-05,3.81948]
[1778785717974,42.95,81648.24,67.5,0.03215,3e-05,3.81554]
[1778785718274,42.95,81648.24,67.5,0.03215,3e-05,3.81554]
[1778785718483,42.95,81648.24,67.5,0.03215,3e-05,3.81554]
[1778785722051,42.95,81646.92,67.5,0.0321,3e-05,3.81099]
[1778785722863,42.95,81649.25,67.5,0.03218,3e-05,3.81826]
[1778785723036,42.95,81649.25,67.5,0.03218,3e-05,3.81826]
[1778785728485,42.95,81649.6,67.5,0.03218,3e-05,3.81889]
[1778785733520,42.95,81651.24,67.5,0.03223,3e-05,3.82368]
[1778785738555,42.95,81656.2,67.5,0.03238,3e-05,3.83885]
[1778785743590,42.94,81655.2,67.5,0.03235,3e-05,3.83513]
[1778785748625,42.94,81655.13,67.5,0.03234,3e-05,3.83436]
[1778785753660,42.94,81659.77,67.5,0.03248,3e-05,3.84849]
[1778785758695,42.94,81648.4,67.5,0.03211,3e-05,3.81195]
[1778785760010,42.94,81648.4,67.5,0.03211,3e-05,3.81195]
[1778785765744,42.94,81639.31,67.5,0.03182,3e-05,3.78313]
[1778785767178,42.94,81639.31,67.5,0.03182,3e-05,3.78313]
[1778785768693,42.94,81638.14,67.5,0.03179,3e-05,3.77941]
[1778785768745,42.94,81638.14,67.5,0.03179,3e-05,3.77941]
[1778785768909,42.94,81638.14,67.5,0.03179,3e-05,3.77941]
[1778785770205,42.94,81637.34,67.5,0.03176,3e-05,3.77689]
[1778785771709,42.94,81632.27,67.5,0.0316,3e-05,3.76103]
[1778785776823,42.94,81627.74,67.5,0.03143,3e-05,3.7433]
[1778785781858,42.94,81625.12,67.5,0.03135,3e-05,3.7354]
[1778785782854,42.94,81625.12,67.5,0.03135,3e-05,3.7354]
[1778785787530,42.94,81622.71,67.5,0.03128,3e-05,3.72814]
[1778785791504,42.94,81617.34,67.5,0.03112,3e-05,3.71183]
[1778785792983,42.94,81614.73,67.5,0.03104,3e-05,3.70395]
[1778785793171,42.94,81614.73,67.5,0.03104,3e-05,3.70395]
[1778785796951,42.94,81610.67,67.5,0.03092,3e-05,3.69186]
[1778785801999,42.94,81620.43,67.5,0.03122,3e-05,3.72251]
[1778785807040,42.94,81617.89,67.5,0.03115,3e-05,3.715]
[1778785814089,42.95,81618.09,67.5,0.03116,3e-05,3.71614]
[1778785816104,42.95,81629.77,67.5,0.03152,3e-05,3.75251]
[1778785817215,42.95,81629.77,67.5,0.03152,3e-05,3.75251]
[1778785822097,42.95,81628.72,67.5,0.03149,3e-05,3.7493]
[1778785827216,42.95,81631.43,67.5,0.03158,3e-05,3.75781]
[1778785828687,42.95,81630.67,67.5,0.03155,3e-05,3.75546]
[1778785834230,42.95,81630.45,67.5,0.03152,3e-05,3.75104]
[1778785839456,42.95,81630.91,67.5,0.03153,3e-05,3.75252]
[1778785845310,42.95,81628.38,67.5,0.03146,3e-05,3.74479]
[1778785847223,42.95,81627.56,67.5,0.03143,3e-05,3.74226]
[1778785851176,42.95,81627.24,67.5,0.03142,3e-05,3.74139]
[1778785853476,42.95,81624.97,67.5,0.03135,3e-05,3.7344]
[1778785857272,42.95,81618.49,67.5,0.03115,3e-05,3.71455]
[1778785862429,42.95,81616.02,67.5,0.03108,3e-05,3.7075]
[1778785867208,42.95,81622.62,67.5,0.03129,3e-05,3.72824]
[1778785870058,42.95,81622.08,67.5,0.03128,3e-05,3.72675]
[1778785875664,42.95,81620.7,67.5,0.03124,3e-05,3.72278]
[1778785880688,42.96,81620.04,67.5,0.03122,3e-05,3.72105]
[1778785885602,42.96,81618.34,67.5,0.03117,3e-05,3.71614]
[1778785891632,42.96,81624.38,67.5,0.03133,3e-05,3.73154]
[1778785892225,42.96,81624.38,67.5,0.03133,3e-05,3.73154]
[1778785894393,42.96,81624.9,67.5,0.03135,3e-05,3.73324]
[1778785897135,42.96,81631.13,67.5,0.03154,3e-05,3.75277]
[1778785899327,42.96,81630.52,67.5,0.03153,3e-05,3.7509]
[1778785905730,42.96,81629.47,67.5,0.03149,3e-05,3.74777]
[1778785907211,42.96,81629.47,67.5,0.03149,3e-05,3.74777]
[1778785910487,42.96,81629.86,67.5,0.03151,3e-05,3.74904]
[1778785914153,42.96,81630.28,67.5,0.03152,3e-05,3.75041]
[1778785919829,42.96,81630.12,67.5,0.03152,3e-05,3.75001]
[1778785924864,42.96,81630.56,67.5,0.03153,3e-05,3.75145]
[1778785929899,42.96,81622.79,67.5,0.03129,3e-05,3.72749]
[1778785934144,42.96,81605.99,67.5,0.03078,3e-05,3.67592]
[1778785938694,42.96,81608.1,67.5,0.03085,3e-05,3.68285]
[1778785941990,42.97,81629.02,67.5,0.0315,3e-05,3.74819]
[1778785947559,42.97,81632.82,67.5,0.03162,3e-05,3.7601]
[1778785949830,42.97,81632.75,67.5,0.03162,3e-05,3.75994]
[1778785953066,42.97,81618.49,67.5,0.03114,3e-05,3.71196]
[1778785961122,42.97,81623.0,67.5,0.03129,3e-05,3.72665]
[1778785966157,42.97,81623.97,67.5,0.03132,3e-05,3.73]
[1778785971192,42.97,81618.57,67.5,0.03116,3e-05,3.71373]
[1778785972199,42.97,81618.57,67.5,0.03116,3e-05,3.71373]
[1778785973669,42.97,81617.47,67.5,0.03113,3e-05,3.71042]
[1778785977261,42.97,81617.38,67.5,0.03113,3e-05,3.71053]
[1778785979242,42.97,81618.08,67.5,0.03115,3e-05,3.71288]
[1778785984284,42.97,81616.7,67.5,0.03112,3e-05,3.70915]
[1778785985638,42.97,81616.7,67.5,0.03112,3e-05,3.70915]
[1778785991333,42.98,81616.09,67.5,0.0311,3e-05,3.70788]
[1778785996368,42.98,81616.68,67.5,0.03114,3e-05,3.71156]
[1778785997560,42.98,81616.68,67.5,0.03114,3e-05,3.71156]
[1778786003421,42.99,81605.67,67.5,0.03084,3e-05,3.68089]
[1778786003947,42.99,81605.67,67.5,0.03084,3e-05,3.68089]
[1778786009463,43.01,81604.32,67.5,0.03085,3e-05,3.68253]
[1778786012475,43.01,81602.76,67.5,0.03078,3e-05,3.67421]
[1778786012490,43.01,81602.76,67.5,0.03078,3e-05,3.67421]
[1778786014507,43.02,81584.21,67.5,0.03022,3e-05,3.61813]
[1778786015145,43.02,81584.21,67.5,0.03022,3e-05,3.61813]
[1778786018281,43.02,81590.27,67.5,0.03043,3e-05,3.63924]
[1778786018518,43.02,81590.27,67.5,0.03043,3e-05,3.63924]
[1778786022208,43.03,81585.74,67.5,0.0303,3e-05,3.62628]
[1778786022949,43.03,81585.85,67.5,0.03031,3e-05,3.62683]
[1778786023058,43.03,81585.85,67.5,0.03031,3e-05,3.62683]
[1778786023681,43.03,81585.85,67.5,0.03031,3e-05,3.62683]
[1778786027189,43.04,81581.67,67.5,0.03021,3e-05,3.61696]
[1778786028720,43.04,81581.41,67.5,0.03022,3e-05,3.61838]
[1778786032224,43.05,81580.42,67.5,0.0302,3e-05,3.61625]
[1778786033947,43.06,81577.89,67.5,0.03015,3e-05,3.61105]
[1778786035063,43.06,81577.57,67.5,0.03016,3e-05,3.61231]
[1778786040688,43.08,81574.05,67.5,0.03011,3e-05,3.60696]
[1778786046731,43.1,81580.11,67.5,0.03035,3e-05,3.63067]
[1778786051768,43.1,81570.96,67.5,0.03008,3e-05,3.60393]
[1778786055636,43.12,81560.88,67.5,0.02983,3e-05,3.57867]
[1778786060834,43.16,81554.31,67.5,0.02978,3e-05,3.57268]
[1778786061598,43.16,81554.31,67.5,0.02978,3e-05,3.57268]
[1778786061614,43.16,81554.31,67.5,0.02978,3e-05,3.57268]
[1778786062613,43.17,81553.93,67.5,0.02979,3e-05,3.57432]
[1778786068326,43.2,81544.03,67.5,0.02956,3e-05,3.55118]
[1778786071913,43.22,81556.96,67.5,0.02999,3e-05,3.59365]
[1778786074551,43.23,81560.43,67.5,0.03012,3e-05,3.60648]
[1778786074582,43.23,81560.43,67.5,0.03012,3e-05,3.60648]
[1778786079969,43.28,81550.16,67.5,0.02997,3e-05,3.59107]
[1778786085007,43.32,81548.24,67.5,0.03004,3e-05,3.59748]
[1778786088569,43.33,81547.41,67.5,0.03003,3e-05,3.59731]
[1778786094067,43.35,81547.36,67.5,0.03009,3e-05,3.603]
[1778786099102,43.37,81546.65,67.5,0.03014,3e-05,3.60789]
[1778786102123,43.37,81527.91,67.5,0.02959,3e-05,3.55258]
[1778786104136,43.38,81527.13,67.5,0.0296,3e-05,3.55323]
[1778786104484,43.38,81527.13,67.5,0.0296,3e-05,3.55323]
[1778786110179,43.4,81522.8,67.5,0.02952,3e-05,3.54516]
[1778786114151,43.4,81521.28,67.5,0.02948,3e-05,3.54128]
[1778786114152,43.4,81521.28,67.5,0.02948,3e-05,3.54128]
[1778786114207,43.4,81518.44,67.5,0.02941,3e-05,3.5335]
[1778786119242,43.4,81516.25,67.5,0.02933,3e-05,3.52591]
[1778786124277,43.4,81515.78,67.5,0.02931,3e-05,3.52347]
[1778786124945,43.4,81515.78,67.5,0.02931,3e-05,3.52347]
[1778786125463,43.4,81515.78,67.5,0.02931,3e-05,3.52347]
[1778786131326,43.39,81522.42,67.5,0.02946,3e-05,3.53782]
[1778786136361,43.39,81525.29,67.5,0.02953,3e-05,3.5451]
[1778786139686,43.39,81525.97,67.5,0.02954,3e-05,3.54663]
[1778786141052,43.38,81516.52,67.5,0.02926,3e-05,3.51819]
[1778786142187,43.38,81504.87,67.5,0.02892,3e-05,3.48375]
[1778786145409,43.38,81496.63,67.5,0.02867,3e-05,3.45843]
[1778786146189,43.38,81498.67,67.5,0.02872,3e-05,3.46337]
[1778786146242,43.38,81498.67,67.5,0.02872,3e-05,3.46337]
[1778786146664,43.38,81498.67,67.5,0.02872,3e-05,3.46337]
[1778786147552,43.37,81502.99,67.5,0.02883,3e-05,3.47487]
[1778786149030,43.37,81507.48,67.5,0.02896,3e-05,3.48774]
[1778786154497,43.37,81497.53,67.5,0.02867,3e-05,3.45781]
[1778786159533,43.37,81497.12,67.5,0.02865,3e-05,3.45606]
[1778786164569,43.36,81504.84,67.5,0.02886,3e-05,3.47793]
[1778786169604,43.36,81510.94,67.5,0.02903,3e-05,3.49499]
[1778786170178,43.36,81510.94,67.5,0.02903,3e-05,3.49499]
[1778786170269,43.36,81510.94,67.5,0.02903,3e-05,3.49499]
[1778786170348,43.36,81510.94,67.5,0.02903,3e-05,3.49499]
[1778786171478,43.36,81516.09,67.5,0.02918,3e-05,3.50996]
[1778786171517,43.36,81516.09,67.5,0.02918,3e-05,3.50996]
[1778786176174,43.36,81519.18,67.5,0.02926,3e-05,3.51798]
[1778786179862,43.36,81508.83,67.5,0.02895,3e-05,3.48699]
[1778786181577,43.35,81508.78,67.5,0.02895,3e-05,3.48652]
[1778786182237,43.35,81508.46,67.5,0.02894,3e-05,3.48542]
[1778786183806,43.35,81508.35,67.5,0.02893,3e-05,3.48494]
[1778786186723,43.35,81496.35,67.5,0.02858,3e-05,3.4493]
[1778786191758,43.35,81498.4,67.5,0.02861,3e-05,3.45111]
[1778786196793,43.35,81494.03,67.5,0.02848,3e-05,3.4379]
[1778786201852,43.35,81496.47,67.5,0.02854,3e-05,3.44459]
[1778786206886,43.34,81493.99,67.5,0.02847,3e-05,3.43696]
[1778786211909,43.34,81493.68,67.5,0.02846,3e-05,3.43574]
[1778786215557,43.34,81493.49,67.5,0.02845,3e-05,3.43486]
[1778786220985,43.34,81491.89,67.5,0.0284,3e-05,3.42967]
[1778786226019,43.34,81493.27,67.5,0.02843,3e-05,3.43317]
[1778786227592,43.34,81493.21,67.5,0.02843,3e-05,3.43291]
[1778786231913,43.34,81492.39,67.5,0.0284,3e-05,3.43027]
[1778786232634,43.34,81492.78,67.5,0.02841,3e-05,3.43132]
[1778786238094,43.34,81494.24,67.5,0.02845,3e-05,3.43501]
[1778786240380,43.34,81494.54,67.5,0.02846,3e-05,3.43569]
[1778786246159,43.33,81497.29,67.5,0.02853,3e-05,3.44293]
[1778786251194,43.33,81497.12,67.5,0.02849,3e-05,3.43821]
[1778786256404,43.33,81497.05,67.5,0.02848,3e-05,3.43756]
[1778786258922,43.33,81497.05,67.5,0.02848,3e-05,3.43745]
[1778786259250,43.33,81513.98,67.5,0.02896,3e-05,3.48653]
[1778786264622,43.32,81517.52,67.5,0.02906,3e-05,3.49612]
[1778786270327,43.32,81518.27,67.5,0.02906,3e-05,3.49692]
[1778786275362,43.32,81518.82,67.5,0.02907,3e-05,3.49758]
[1778786280397,43.31,81518.41,67.5,0.02905,3e-05,3.49546]
[1778786283597,43.31,81518.34,67.5,0.02905,3e-05,3.49507]
[1778786284960,43.31,81524.32,67.5,0.02922,3e-05,3.51233]
[1778786285107,43.31,81534.37,67.5,0.02951,3e-05,3.54188]
[1778786285530,43.31,81534.37,67.5,0.02951,3e-05,3.54188]
[1778786285540,43.31,81534.37,67.5,0.02951,3e-05,3.54188]
[1778786285765,43.31,81552.2,67.5,0.03003,3e-05,3.59484]
[1778786286739,43.31,81552.2,67.5,0.03003,3e-05,3.59484]
[1778786286758,43.31,81552.2,67.5,0.03003,3e-05,3.59484]
[1778786289648,43.31,81569.59,67.5,0.03056,3e-05,3.64783]
[1778786290097,43.31,81569.59,67.5,0.03056,3e-05,3.64783]
[1778786290128,43.31,81572.61,67.5,0.03065,3e-05,3.65712]
[1778786292482,43.31,81588.53,67.5,0.03114,3e-05,3.70594]
[1778786293934,43.31,81588.53,67.5,0.03114,3e-05,3.70594]
[1778786294690,43.31,81606.87,67.5,0.03171,3e-05,3.7625]
[1778786295485,43.31,81606.87,67.5,0.03171,3e-05,3.7625]
[1778786296374,43.31,81617.55,67.5,0.03204,3e-05,3.79563]
[1778786296742,43.31,81630.25,67.5,0.03244,3e-05,3.83525]
[1778786298479,43.31,81625.86,67.5,0.0323,3e-05,3.82128]
[1778786302173,43.31,81604.71,67.5,0.03163,3e-05,3.75499]
[1778786306580,43.31,81617.95,67.5,0.03204,3e-05,3.79576]
[1778786307217,43.31,81617.95,67.5,0.03204,3e-05,3.79576]
[1778786309305,43.31,81622.57,67.5,0.03218,3e-05,3.80993]
[1778786311075,43.31,81600.28,67.5,0.03145,3e-05,3.73663]
[1778786314339,43.31,81596.24,67.5,0.03133,3e-05,3.72418]
[1778786319671,43.31,81597.71,67.5,0.03138,3e-05,3.72867]
[1778786322604,43.31,81597.87,67.5,0.03138,3e-05,3.72913]
[1778786325193,43.31,81598.47,67.5,0.0314,3e-05,3.73094]
[1778786330748,43.31,81594.11,67.5,0.03126,3e-05,3.71741]
[1778786333364,43.31,81584.24,67.5,0.03096,3e-05,3.68721]
[1778786335816,43.31,81581.3,67.5,0.03087,3e-05,3.67836]
[1778786335947,43.31,81581.3,67.5,0.03087,3e-05,3.67836]
[1778786335966,43.31,81581.3,67.5,0.03087,3e-05,3.67836]
[1778786336139,43.31,81581.3,67.5,0.03087,3e-05,3.67836]
[1778786336141,43.31,81581.3,67.5,0.03087,3e-05,3.67836]
[1778786336227,43.31,81581.3,67.5,0.03087,3e-05,3.67836]
[1778786336269,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786336332,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786336383,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786336719,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786336777,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786336962,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786336971,43.31,81590.58,67.5,0.03116,3e-05,3.70683]
[1778786337089,43.31,81613.53,67.5,0.03187,3e-05,3.77773]
[1778786337625,43.31,81613.53,67.5,0.03187,3e-05,3.77773]
[1778786337780,43.31,81613.53,67.5,0.03187,3e-05,3.77773]
[1778786337872,43.31,81613.53,67.5,0.03187,3e-05,3.77773]
[1778786342699,43.31,81622.62,67.5,0.03215,3e-05,3.80544]
[1778786342738,43.31,81622.62,67.5,0.03215,3e-05,3.80544]
[1778786343069,43.31,81622.62,67.5,0.03215,3e-05,3.80544]
[1778786344313,43.31,81617.54,67.5,0.03198,3e-05,3.78936]
[1778786345874,43.3,81618.61,67.5,0.03202,3e-05,3.79259]
[1778786349458,43.3,81614.52,67.5,0.03189,3e-05,3.77946]
[1778786351513,43.3,81601.72,67.5,0.03149,3e-05,3.7397]
[1778786354755,43.3,81603.26,67.5,0.03153,3e-05,3.74441]
[1778786359960,43.3,81602.39,67.5,0.03151,3e-05,3.74166]
[1778786364156,43.3,81602.23,67.5,0.0315,3e-05,3.74112]
[1778786364775,43.3,81602.57,67.5,0.03151,3e-05,3.74215]
[1778786366641,43.3,81601.91,67.5,0.03149,3e-05,3.74008]
[1778786367220,43.3,81601.95,67.5,0.03149,3e-05,3.7402]
[1778786368451,43.3,81602.14,67.5,0.0315,3e-05,3.74077]
[1778786368452,43.3,81602.14,67.5,0.0315,3e-05,3.74077]
[1778786370708,43.3,81601.82,67.5,0.03148,3e-05,3.73949]
[1778786372490,43.3,81601.67,67.5,0.03145,3e-05,3.73495]
[1778786372648,43.3,81601.67,67.5,0.03145,3e-05,3.73495]
[1778786373054,43.3,81618.93,67.5,0.03198,3e-05,3.78833]
[1778786373791,43.3,81618.93,67.5,0.03198,3e-05,3.78833]
[1778786374399,43.3,81617.41,67.5,0.03192,3e-05,3.78265]
[1778786377577,43.29,81606.91,67.5,0.03158,3e-05,3.748]
[1778786381801,43.29,81606.13,67.5,0.03154,3e-05,3.74465]
[1778786383060,43.29,81611.27,67.5,0.0317,3e-05,3.76035]
[1778786383062,43.29,81611.27,67.5,0.0317,3e-05,3.76035]
[1778786383123,43.29,81607.84,67.5,0.03159,3e-05,3.7495]
[1778786386145,43.34,81595.65,67.5,0.03139,3e-05,3.7292]
[1778786391185,43.44,81594.1,67.5,0.03164,3e-05,3.75404]
[1778786396220,43.53,81602.07,67.5,0.03217,3e-05,3.80543]
[1778786397351,43.54,81602.07,67.5,0.03221,3e-05,3.81]
[1778786403274,43.64,81600.34,67.5,0.03247,3e-05,3.83495]
[1778786406765,43.68,81616.55,67.5,0.03311,3e-05,3.89766]
[1778786412249,43.73,81619.48,67.5,0.03334,3e-05,3.92094]
[1778786414087,43.74,81618.05,67.5,0.03333,3e-05,3.91901]
[1778786415354,43.76,81603.6,67.5,0.03292,3e-05,3.87915]
[1778786421396,43.8,81606.03,67.5,0.03313,3e-05,3.89988]
[1778786432473,43.9,81604.1,67.5,0.03335,3e-05,3.91966]
[1778786437508,43.94,81604.25,67.5,0.03348,3e-05,3.93197]
[1778786441991,43.95,81604.26,67.5,0.03352,3e-05,3.93642]
[1778786444412,43.97,81615.72,67.5,0.03394,3e-05,3.97769]
[1778786449592,43.98,81606.67,67.5,0.03369,3e-05,3.95324]
[1778786456642,44.01,81605.06,67.5,0.03373,3e-05,3.95668]
[1778786461677,44.04,81610.49,67.5,0.03399,3e-05,3.9824]
[1778786466714,44.06,81595.05,67.5,0.03358,3e-05,3.94118]
[1778786472641,44.06,81585.98,67.5,0.03329,3e-05,3.9136]
[1778786475332,44.07,81585.12,67.5,0.03328,3e-05,3.91188]
[1778786480811,44.07,81581.91,67.5,0.03319,3e-05,3.90331]
[1778786482863,44.07,81582.83,67.5,0.03322,3e-05,3.90645]
[1778786488867,44.08,81597.38,67.5,0.03371,3e-05,3.95469]
[1778786493902,44.09,81599.02,67.5,0.03375,3e-05,3.95768]
[1778786497122,44.09,81598.88,67.5,0.03376,3e-05,3.95795]
[1778786501316,44.09,81595.53,67.5,0.03366,3e-05,3.94819]
[1778786504875,44.09,81596.31,67.5,0.03369,3e-05,3.9514]
[1778786507250,44.1,81596.04,67.5,0.03369,3e-05,3.9511]
[1778786508639,44.1,81597.07,67.5,0.03373,3e-05,3.95509]
[1778786514042,44.1,81600.93,67.5,0.03387,3e-05,3.96923]
[1778786519077,44.11,81609.85,67.5,0.03418,3e-05,3.99911]
[1778786524112,44.12,81602.48,67.5,0.03396,3e-05,3.97738]
[1778786529147,44.12,81607.23,67.5,0.03413,3e-05,3.9941]
[1778786531971,44.12,81604.05,67.5,0.03403,3e-05,3.98464]
[1778786532237,44.12,81604.05,67.5,0.03403,3e-05,3.98464]
[1778786533618,44.12,81601.15,67.5,0.03394,3e-05,3.97594]
[1778786535897,44.13,81596.22,67.5,0.03379,3e-05,3.96072]
[1778786542238,44.13,81605.11,67.5,0.0341,3e-05,3.99104]
[1778786542628,44.13,81605.11,67.5,0.0341,3e-05,3.99104]
[1778786545478,44.13,81605.93,67.5,0.03413,3e-05,3.99424]
[1778786552308,44.14,81604.4,67.5,0.03407,3e-05,3.98749]
[1778786557343,44.18,81608.64,67.5,0.03432,3e-05,4.01154]
[1778786562378,44.21,81611.33,67.5,0.03452,3e-05,4.0315]
[1778786568420,44.25,81613.24,67.5,0.03472,3e-05,4.0502]
[1778786572555,44.27,81613.22,67.5,0.03477,3e-05,4.05489]
[1778786577251,44.27,81615.46,67.5,0.03485,3e-05,4.06296]
[1778786578839,44.28,81615.58,67.5,0.03488,3e-05,4.06548]
[1778786582207,44.28,81612.83,67.5,0.03479,3e-05,4.05713]
[1778786584046,44.28,81612.22,67.5,0.03477,3e-05,4.05544]
[1778786589568,44.29,81599.37,67.5,0.03437,3e-05,4.01591]
[1778786594603,44.29,81599.76,67.5,0.0344,3e-05,4.01863]
[1778786597366,44.29,81600.03,67.5,0.03441,3e-05,4.01977]
[1778786602688,44.3,81598.96,67.5,0.03439,3e-05,4.01797]
[1778786605023,44.3,81599.26,67.5,0.0344,3e-05,4.01929]
[1778786611728,44.31,81599.19,67.5,0.03439,3e-05,4.01707]
[1778786615756,44.31,81586.41,67.5,0.03399,3e-05,3.97775]
[1778786617274,44.31,81586.41,67.5,0.03399,3e-05,3.97775]
[1778786618536,44.31,81585.59,67.5,0.03397,3e-05,3.97564]
[1778786620687,44.31,81582.87,67.5,0.03388,3e-05,3.96755]
[1778786625826,44.32,81583.31,67.5,0.03392,3e-05,3.97096]
[1778786630861,44.32,81583.76,67.5,0.03395,3e-05,3.97402]
[1778786632672,44.33,81583.73,67.5,0.03395,3e-05,3.97425]
[1778786636975,44.33,81582.86,67.5,0.03393,3e-05,3.97223]
[1778786640967,44.33,81570.53,67.5,0.03355,3e-05,3.93491]
[1778786646002,44.34,81569.55,67.5,0.03354,3e-05,3.93374]
[1778786647635,44.34,81568.85,67.5,0.03352,3e-05,3.93193]
[1778786648324,44.34,81568.85,67.5,0.03352,3e-05,3.93193]
[1778786648373,44.34,81555.98,67.5,0.03312,3e-05,3.89218]
[1778786652242,44.35,81563.44,67.5,0.03337,3e-05,3.91675]
[1778786655465,44.35,81566.42,67.5,0.03347,3e-05,3.92687]
[1778786657682,44.35,81568.2,67.5,0.03353,3e-05,3.93284]
[1778786658089,44.35,81567.71,67.5,0.03351,3e-05,3.93131]
[1778786659323,44.35,81567.71,67.5,0.03351,3e-05,3.93131]
[1778786659408,44.35,81566.56,67.5,0.03347,3e-05,3.92728]
[1778786660142,44.35,81566.56,67.5,0.03347,3e-05,3.92728]
[1778786660193,44.35,81551.71,67.5,0.033,3e-05,3.88106]
[1778786661692,44.35,81541.22,67.5,0.03267,3e-05,3.84872]
[1778786662058,44.35,81541.22,67.5,0.03267,3e-05,3.84872]
[1778786662122,44.35,81541.41,67.5,0.03268,3e-05,3.84944]
[1778786664042,44.35,81540.6,67.5,0.03265,3e-05,3.84665]
[1778786664137,44.35,81539.87,67.5,0.03263,3e-05,3.84412]
[1778786670179,44.35,81536.3,67.5,0.03253,3e-05,3.83409]
[1778786672538,44.35,81530.27,67.5,0.03231,3e-05,3.81204]
[1778786673200,44.35,81523.5,67.5,0.0321,3e-05,3.79155]
[1778786678235,44.35,81515.57,67.5,0.03185,3e-05,3.76651]
[1778786682263,44.35,81502.65,67.5,0.03145,3e-05,3.72691]
[1778786685099,44.35,81494.56,67.5,0.03121,3e-05,3.70246]
[1778786687649,44.35,81492.71,67.5,0.03115,3e-05,3.69683]
[1778786688618,44.35,81490.65,67.5,0.03109,3e-05,3.6906]
[1778786693677,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786693695,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786693874,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786694061,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786694285,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786694407,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786694416,44.35,81485.41,67.5,0.03093,3e-05,3.67494]
[1778786694420,44.35,81468.12,67.5,0.03042,3e-05,3.62362]
[1778786694932,44.35,81468.12,67.5,0.03042,3e-05,3.62362]
[1778786695100,44.35,81468.12,67.5,0.03042,3e-05,3.62362]
[1778786695135,44.35,81468.12,67.5,0.03042,3e-05,3.62362]
[1778786695306,44.35,81468.12,67.5,0.03042,3e-05,3.62362]
[1778786696671,44.35,81462.07,67.5,0.03024,3e-05,3.60598]
[1778786697872,44.35,81461.7,67.5,0.03023,3e-05,3.60502]
[1778786700782,44.35,81460.84,67.5,0.03021,3e-05,3.60286]
[1778786702346,44.35,81452.97,67.5,0.02998,3e-05,3.57988]
[1778786705419,44.35,81447.0,67.5,0.02981,3e-05,3.56293]
[1778786708717,44.35,81442.68,67.5,0.0297,3e-05,3.55109]
[1778786708746,44.35,81442.68,67.5,0.0297,3e-05,3.55109]
[1778786709467,44.35,81429.09,67.5,0.02931,3e-05,3.51187]
[1778786710791,44.36,81425.95,67.5,0.02922,3e-05,3.50301]
[1778786713162,44.36,81425.64,67.5,0.02922,3e-05,3.50265]
[1778786716406,44.36,81425.24,67.5,0.02921,3e-05,3.50233]
[1778786717258,44.36,81424.51,67.5,0.0292,3e-05,3.5005]
[1778786717259,44.36,81424.51,67.5,0.0292,3e-05,3.5005]
[1778786718267,44.36,81420.79,67.5,0.02909,3e-05,3.49007]
[1778786718835,44.36,81420.01,67.5,0.02907,3e-05,3.4881]
[1778786719389,44.36,81420.01,67.5,0.02907,3e-05,3.4881]
[1778786721353,44.36,81411.77,67.5,0.02885,3e-05,3.46507]
[1778786725556,44.37,81421.57,67.5,0.02914,3e-05,3.49449]
[1778786727693,44.37,81426.64,67.5,0.02929,3e-05,3.50968]
[1778786729162,44.37,81434.57,67.5,0.02952,3e-05,3.53313]
[1778786729168,44.37,81449.25,67.5,0.02995,3e-05,3.57609]
[1778786735075,44.38,81441.46,67.5,0.0297,3e-05,3.55037]
[1778786735127,44.38,81441.46,67.5,0.0297,3e-05,3.55037]
[1778786740386,44.38,81452.6,67.5,0.03003,3e-05,3.58379]
[1778786744572,44.38,81464.76,67.5,0.03039,3e-05,3.61989]
[1778786750341,44.38,81464.59,67.5,0.03039,3e-05,3.61971]
[1778786755795,44.38,81462.25,67.5,0.03033,3e-05,3.61332]
[1778786760830,44.38,81461.46,67.5,0.03031,3e-05,3.61137]
[1778786765866,44.39,81470.46,67.5,0.03057,3e-05,3.63823]
[1778786770901,44.39,81470.07,67.5,0.03056,3e-05,3.63724]
[1778786775936,44.39,81460.33,67.5,0.03028,3e-05,3.60875]
[1778786780971,44.39,81458.08,67.5,0.03022,3e-05,3.60255]
[1778786784520,44.39,81455.96,67.5,0.03016,3e-05,3.59652]
[1778786790035,44.39,81453.87,67.5,0.0301,3e-05,3.5911]
[1778786795070,44.39,81445.23,67.5,0.02983,3e-05,3.56277]
[1778786800105,44.4,81445.35,67.5,0.02984,3e-05,3.56388]
[1778786804502,44.4,81444.39,67.5,0.02982,3e-05,3.56154]
[1778786805238,44.4,81451.89,67.5,0.03004,3e-05,3.58361]
[1778786806349,44.4,81456.82,67.5,0.03018,3e-05,3.59819]
[1778786812190,44.4,81450.93,67.5,0.03002,3e-05,3.58158]
[1778786814528,44.4,81445.89,67.5,0.02987,3e-05,3.56696]
[1778786820245,44.41,81453.82,67.5,0.03011,3e-05,3.59117]
[1778786824539,44.41,81445.14,67.5,0.02986,3e-05,3.56613]
[1778786825901,44.41,81446.06,67.5,0.02989,3e-05,3.56911]
[1778786828803,44.41,81450.73,67.5,0.03004,3e-05,3.58418]
[1778786830217,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830229,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830394,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830428,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830431,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830444,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830541,44.42,81449.68,67.5,0.03002,3e-05,3.58221]
[1778786830672,44.42,81427.72,67.5,0.0294,3e-05,3.51947]
[1778786831504,44.42,81386.13,67.5,0.02823,3e-05,3.40075]
[1778786831905,44.42,81386.13,67.5,0.02823,3e-05,3.40075]
[1778786831914,44.42,81386.13,67.5,0.02823,3e-05,3.40075]
[1778786832164,44.42,81386.13,67.5,0.02823,3e-05,3.40075]
[1778786832563,44.42,81361.02,67.5,0.02755,3e-05,3.3311]
[1778786832748,44.42,81361.02,67.5,0.02755,3e-05,3.3311]
[1778786833960,44.42,81362.24,67.5,0.02759,3e-05,3.33502]
[1778786835560,44.43,81368.19,67.5,0.02775,3e-05,3.35211]
[1778786836211,44.43,81368.11,67.5,0.02776,3e-05,3.35238]
[1778786836218,44.43,81368.11,67.5,0.02776,3e-05,3.35238]
[1778786837736,44.43,81368.46,67.5,0.02778,3e-05,3.35433]
[1778786841669,44.44,81365.98,67.5,0.02772,3e-05,3.34889]
[1778786841903,44.44,81366.13,67.5,0.02773,3e-05,3.3498]
[1778786842037,44.44,81366.13,67.5,0.02773,3e-05,3.3498]
[1778786842081,44.44,81366.13,67.5,0.02773,3e-05,3.3498]
[1778786842241,44.44,81366.13,67.5,0.02773,3e-05,3.3498]
[1778786842404,44.44,81342.5,67.5,0.0271,3e-05,3.28487]
[1778786842728,44.44,81342.5,67.5,0.0271,3e-05,3.28487]
[1778786842831,44.44,81342.5,67.5,0.0271,3e-05,3.28487]
[1778786843526,44.44,81329.86,67.5,0.02677,3e-05,3.25084]
[1778786843795,44.44,81329.86,67.5,0.02677,3e-05,3.25084]
[1778786844064,44.44,81329.86,67.5,0.02677,3e-05,3.25084]
[1778786846335,44.45,81331.16,67.5,0.02681,3e-05,3.25568]
[1778786846721,44.45,81328.76,67.5,0.02676,3e-05,3.24978]
[1778786847272,44.45,81328.76,67.5,0.02676,3e-05,3.24978]
[1778786847437,44.45,81328.41,67.5,0.02675,3e-05,3.24948]
[1778786848263,44.45,81328.41,67.5,0.02675,3e-05,3.24948]
[1778786848444,44.45,81335.26,67.5,0.02694,3e-05,3.26831]
[1778786848835,44.45,81335.26,67.5,0.02694,3e-05,3.26831]
[1778786848927,44.45,81335.26,67.5,0.02694,3e-05,3.26831]
[1778786849913,44.45,81343.0,67.5,0.02715,3e-05,3.29018]
[1778786853589,44.46,81353.2,67.5,0.02741,3e-05,3.31647]
[1778786855493,44.47,81374.75,67.5,0.02802,3e-05,3.37801]
[1778786856272,44.47,81374.75,67.5,0.02802,3e-05,3.37801]
[1778786861260,44.47,81380.91,67.5,0.02821,3e-05,3.39737]
[1778786866570,44.48,81392.62,67.5,0.02855,3e-05,3.43262]
[1778786867715,44.48,81392.62,67.5,0.02855,3e-05,3.43262]
[1778786868902,44.48,81391.24,67.5,0.02852,3e-05,3.42939]
[1778786874368,44.49,81391.08,67.5,0.02853,3e-05,3.43066]
[1778786874395,44.49,81391.08,67.5,0.02853,3e-05,3.43066]
[1778786879494,44.5,81388.97,67.5,0.02849,3e-05,3.42639]
[1778786884700,44.5,81383.86,67.5,0.02837,3e-05,3.41407]
[1778786889763,44.51,81372.67,67.5,0.02808,3e-05,3.38435]
[1778786890970,44.51,81372.67,67.5,0.02808,3e-05,3.38435]
[1778786898381,44.52,81381.99,67.5,0.02837,3e-05,3.41358]
[1778786903543,44.53,81372.94,67.5,0.02814,3e-05,3.38995]
[1778786903644,44.53,81369.73,67.5,0.02805,3e-05,3.38134]
[1778786908903,44.53,81367.43,67.5,0.028,3e-05,3.3766]
[1778786913938,44.54,81367.56,67.5,0.02799,3e-05,3.37476]
[1778786918973,44.54,81360.16,67.5,0.02781,3e-05,3.35564]
[1778786924347,44.55,81364.67,67.5,0.02794,3e-05,3.36946]
[1778786930050,44.56,81365.31,67.5,0.02798,3e-05,3.37325]
[1778786935085,44.56,81370.83,67.5,0.02814,3e-05,3.39003]
[1778786939113,44.56,81358.15,67.5,0.02781,3e-05,3.35563]
[1778786944150,44.57,81364.26,67.5,0.02799,3e-05,3.37393]
[1778786949184,44.57,81371.8,67.5,0.02821,3e-05,3.39655]
[1778786950488,44.57,81371.8,67.5,0.02821,3e-05,3.39655]
[1778786950613,44.57,81371.8,67.5,0.02821,3e-05,3.39655]
[1778786950945,44.58,81363.34,67.5,0.02798,3e-05,3.37308]
[1778786956233,44.57,81357.58,67.5,0.02781,3e-05,3.35631]
[1778786961269,44.57,81351.75,67.5,0.02765,3e-05,3.33962]
[1778786966304,44.57,81350.58,67.5,0.02762,3e-05,3.33602]
[1778786971342,44.56,81344.64,67.5,0.02741,3e-05,3.31425]
[1778786976377,44.56,81343.67,67.5,0.02738,3e-05,3.31144]
[1778786981412,44.56,81352.64,67.5,0.02762,3e-05,3.33602]
[1778786983601,44.56,81353.73,67.5,0.02765,3e-05,3.33898]
[1778786984031,44.56,81354.08,67.5,0.02766,3e-05,3.33989]
[1778786989468,44.56,81356.76,67.5,0.02772,3e-05,3.3461]
[1778786993824,44.56,81356.32,67.5,0.02771,3e-05,3.34463]
[1778786999539,44.55,81348.07,67.5,0.02748,3e-05,3.32117]
[1778787004574,44.55,81355.01,67.5,0.02766,3e-05,3.34012]
[1778787006012,44.55,81355.17,67.5,0.02767,3e-05,3.34049]
[1778787008024,44.55,81353.58,67.5,0.02762,3e-05,3.33591]
[1778787013637,44.55,81356.3,67.5,0.02769,3e-05,3.34298]
[1778787018672,44.54,81354.85,67.5,0.02761,3e-05,3.33518]
[1778787021322,44.53,81354.89,67.5,0.0276,3e-05,3.33367]
[1778787021735,44.53,81354.89,67.5,0.0276,3e-05,3.33367]
[1778787022700,44.53,81337.6,67.5,0.02712,3e-05,3.285]
[1778787027272,44.53,81344.1,67.5,0.0273,3e-05,3.30295]
[1778787028837,44.53,81344.08,67.5,0.0273,3e-05,3.30288]
[1778787034790,44.53,81351.37,67.5,0.02746,3e-05,3.31928]
[1778787035591,44.53,81351.37,67.5,0.02746,3e-05,3.31928]
[1778787036334,44.53,81352.16,67.5,0.02749,3e-05,3.32144]
[1778787037029,44.53,81351.32,67.5,0.02746,3e-05,3.31908]
[1778787042846,44.53,81352.42,67.5,0.02749,3e-05,3.32188]
[1778787047571,44.53,81351.55,67.5,0.02746,3e-05,3.31929]
[1778787050103,44.53,81351.26,67.5,0.02746,3e-05,3.31837]
[1778787052523,44.53,81352.04,67.5,0.02748,3e-05,3.32044]
[1778787057477,44.52,81351.51,67.5,0.02746,3e-05,3.3188]
[1778787059063,44.52,81362.21,67.5,0.02775,3e-05,3.34841]
[1778787061481,44.52,81362.58,67.5,0.02776,3e-05,3.34929]
[1778787065009,44.52,81375.22,67.5,0.0281,3e-05,3.38411]
[1778787070038,44.52,81383.52,67.5,0.02832,3e-05,3.40643]
[1778787075073,44.51,81391.6,67.5,0.02853,3e-05,3.42819]
[1778787078750,44.51,81387.84,67.5,0.02842,3e-05,3.4171]
[1778787078831,44.51,81387.84,67.5,0.02842,3e-05,3.4171]
[1778787085143,44.51,81389.19,67.5,0.02845,3e-05,3.41935]
[1778787088739,44.51,81392.79,67.5,0.02854,3e-05,3.42913]
[1778787089591,44.5,81395.89,67.5,0.02863,3e-05,3.4377]
[1778787095013,44.5,81402.67,67.5,0.02878,3e-05,3.45226]
[1778787097710,44.5,81400.58,67.5,0.02871,3e-05,3.44582]
[1778787098999,44.5,81401.39,67.5,0.02873,3e-05,3.44765]
[1778787099556,44.5,81401.39,67.5,0.02873,3e-05,3.44765]
[1778787099932,44.5,81401.39,67.5,0.02873,3e-05,3.44765]
[1778787101130,44.5,81408.63,67.5,0.02893,3e-05,3.4678]
[1778787102278,44.5,81410.75,67.5,0.02899,3e-05,3.47401]
[1778787103728,44.5,81411.26,67.5,0.02901,3e-05,3.4756]
[1778787103794,44.5,81411.26,67.5,0.02901,3e-05,3.4756]
[1778787105410,44.5,81404.01,67.5,0.02881,3e-05,3.45518]
[1778787108474,44.5,81402.04,67.5,0.02875,3e-05,3.44953]
[1778787109043,44.5,81402.93,67.5,0.02877,3e-05,3.45197]
[1778787114350,44.5,81406.67,67.5,0.02889,3e-05,3.46336]
[1778787117264,44.5,81406.94,67.5,0.0289,3e-05,3.46445]
[1778787118772,44.5,81406.13,67.5,0.02888,3e-05,3.46231]
[1778787124420,44.51,81406.86,67.5,0.02891,3e-05,3.46556]
[1778787125247,44.51,81406.86,67.5,0.02891,3e-05,3.46556]
[1778787126656,44.51,81406.72,67.5,0.02891,3e-05,3.46532]
[1778787127297,44.51,81406.87,67.5,0.02891,3e-05,3.4655]
[1778787129089,44.51,81415.24,67.5,0.02915,3e-05,3.48977]
[1778787132031,44.51,81420.26,67.5,0.02929,3e-05,3.50444]
[1778787133484,44.51,81440.26,67.5,0.02987,3e-05,3.56255]
[1778787138519,44.51,81446.09,67.5,0.03003,3e-05,3.57881]
[1778787141833,44.5,81458.47,67.5,0.03038,3e-05,3.61356]
[1778787147475,44.5,81464.27,67.5,0.03054,3e-05,3.63009]
[1778787152618,44.5,81462.48,67.5,0.03045,3e-05,3.62032]
[1778787157654,44.49,81460.65,67.5,0.0304,3e-05,3.61442]
[1778787160327,44.49,81460.44,67.5,0.03039,3e-05,3.61361]
[1778787165710,44.49,81462.59,67.5,0.03044,3e-05,3.61935]
[1778787167275,44.49,81462.23,67.5,0.03043,3e-05,3.61818]
[1778787167994,44.49,81462.23,67.5,0.03043,3e-05,3.61818]
[1778787175781,44.46,81471.95,67.5,0.03063,3e-05,3.63788]
[1778787180816,44.45,81471.49,67.5,0.03057,3e-05,3.63219]
[1778787185852,44.44,81453.71,67.5,0.03004,3e-05,3.57944]
[1778787190887,44.44,81457.48,67.5,0.03015,3e-05,3.59033]
[1778787195922,44.44,81455.7,67.5,0.0301,3e-05,3.5848]
[1778787199307,44.44,81449.83,67.5,0.02993,3e-05,3.56751]
[1778787204986,44.37,81447.37,67.5,0.02965,3e-05,3.54004]
[1778787210022,44.31,81449.61,67.5,0.02952,3e-05,3.52776]
[1778787216066,44.27,81451.87,67.5,0.02944,3e-05,3.51883]
[1778787221101,44.26,81462.66,67.5,0.02973,3e-05,3.54843]
[1778787227143,44.25,81462.8,67.5,0.02972,3e-05,3.54647]
[1778787231172,44.24,81461.92,67.5,0.02967,3e-05,3.54193]
[1778787235685,44.24,81455.43,67.5,0.02947,3e-05,3.52191]
[1778787241242,44.23,81453.81,67.5,0.0294,3e-05,3.5148]
[1778787246921,44.23,81452.51,67.5,0.02935,3e-05,3.50968]
[1778787251312,44.22,81465.13,67.5,0.02969,3e-05,3.54442]
[1778787256347,44.21,81472.07,67.5,0.02987,3e-05,3.56263]
[1778787261382,44.21,81471.67,67.5,0.02984,3e-05,3.5594]
[1778787262746,44.21,81471.67,67.5,0.02984,3e-05,3.5594]
[1778787264490,44.2,81472.02,67.5,0.02984,3e-05,3.5596]
[1778787267289,44.2,81471.91,67.5,0.02983,3e-05,3.55804]
[1778787270565,44.19,81463.0,67.5,0.02956,3e-05,3.53085]
[1778787276487,44.19,81465.43,67.5,0.02957,3e-05,3.53171]
[1778787280198,44.18,81473.63,67.5,0.0298,3e-05,3.55455]
[1778787285550,44.17,81475.23,67.5,0.02982,3e-05,3.5568]
[1778787290585,44.17,81478.67,67.5,0.0299,3e-05,3.56484]
[1778787291233,44.17,81478.67,67.5,0.0299,3e-05,3.56484]
[1778787296342,44.16,81475.17,67.5,0.02978,3e-05,3.5525]
[1778787301662,44.15,81474.32,67.5,0.02973,3e-05,3.54766]
[1778787304897,44.15,81475.61,67.5,0.02976,3e-05,3.55065]
[1778787307434,44.14,81465.24,67.5,0.02945,3e-05,3.5192]
[1778787312741,44.14,81455.59,67.5,0.02915,3e-05,3.48963]
[1778787315660,44.14,81453.99,67.5,0.0291,3e-05,3.48414]
[1778787317649,44.13,81453.18,67.5,0.02907,3e-05,3.48124]
[1778787317664,44.13,81453.18,67.5,0.02907,3e-05,3.48124]
[1778787318783,44.13,81431.54,67.5,0.02845,3e-05,3.41886]
[1778787320081,44.13,81431.54,67.5,0.02845,3e-05,3.41886]
[1778787320546,44.13,81427.38,67.5,0.02833,3e-05,3.40662]
[1778787324684,44.13,81412.65,67.5,0.02792,3e-05,3.36447]
[1778787329868,44.13,81413.46,67.5,0.02793,3e-05,3.36584]
[1778787332833,44.13,81412.58,67.5,0.02788,3e-05,3.35961]
[1778787334840,44.13,81412.85,67.5,0.02788,3e-05,3.36027]
[1778787334842,44.13,81412.85,67.5,0.02788,3e-05,3.36027]
[1778787339939,44.13,81410.26,67.5,0.02781,3e-05,3.3527]
[1778787344974,44.13,81399.6,67.5,0.02752,3e-05,3.32275]
[1778787349002,44.13,81384.47,67.5,0.02711,3e-05,3.28084]
[1778787354038,44.13,81382.48,67.5,0.02706,3e-05,3.27584]
[1778787359073,44.13,81381.63,67.5,0.02704,3e-05,3.27402]
[1778787363014,44.13,81374.82,67.5,0.02686,3e-05,3.25557]
[1778787363342,44.13,81364.08,67.5,0.02658,3e-05,3.22624]
[1778787363736,44.13,81364.08,67.5,0.02658,3e-05,3.22624]
[1778787373172,44.14,81362.81,67.5,0.02656,3e-05,3.22477]
[1778787378208,44.14,81367.77,67.5,0.0267,3e-05,3.2392]
[1778787383244,44.14,81366.89,67.5,0.02669,3e-05,3.2375]
[1778787386281,44.15,81367.7,67.5,0.02671,3e-05,3.24001]
[1778787391301,44.15,81377.04,67.5,0.02694,3e-05,3.26293]
[1778787396338,44.15,81381.22,67.5,0.02706,3e-05,3.27488]
[1778787401372,44.15,81371.75,67.5,0.02681,3e-05,3.24927]
[1778787406407,44.15,81379.17,67.5,0.02701,3e-05,3.27028]
[1778787411442,44.15,81380.73,67.5,0.02706,3e-05,3.27494]
[1778787416478,44.16,81381.19,67.5,0.02707,3e-05,3.27656]
[1778787421513,44.16,81372.51,67.5,0.02684,3e-05,3.25299]
[1778787422347,44.16,81372.51,67.5,0.02684,3e-05,3.25299]
[1778787423855,44.16,81372.28,67.5,0.02684,3e-05,3.25246]
[1778787429569,44.16,81365.81,67.5,0.02667,3e-05,3.23555]
[1778787432419,44.16,81358.48,67.5,0.02648,3e-05,3.21581]
[1778787437625,44.16,81369.72,67.5,0.02679,3e-05,3.24732]
[1778787442660,44.17,81372.5,67.5,0.02687,3e-05,3.25551]
[1778787447314,44.17,81370.84,67.5,0.02683,3e-05,3.25124]
[1778787447955,44.17,81371.64,67.5,0.02685,3e-05,3.25355]
[1778787452339,44.17,81367.35,67.5,0.02674,3e-05,3.24217]
[1778787453945,44.17,81364.88,67.5,0.02665,3e-05,3.23209]
[1778787459329,44.17,81360.33,67.5,0.02653,3e-05,3.22037]
[1778787464814,44.18,81359.14,67.5,0.02651,3e-05,3.21821]
[1778787468687,44.18,81356.46,67.5,0.02645,3e-05,3.21137]
[1778787468809,44.18,81356.46,67.5,0.02645,3e-05,3.21137]
[1778787472770,44.18,81354.31,67.5,0.0264,3e-05,3.20617]
[1778787475417,44.18,81355.64,67.5,0.02644,3e-05,3.21028]
[1778787480926,44.19,81355.61,67.5,0.02644,3e-05,3.21114]
[1778787484257,44.19,81356.69,67.5,0.02648,3e-05,3.21438]
[1778787489989,44.19,81366.47,67.5,0.02674,3e-05,3.24194]
[1778787493010,44.19,81380.06,67.5,0.02711,3e-05,3.27963]
[1778787494670,44.19,81382.54,67.5,0.02718,3e-05,3.28653]
[1778787499856,44.19,81382.71,67.5,0.02719,3e-05,3.28715]
[1778787500576,44.19,81382.71,67.5,0.02719,3e-05,3.28718]
[1778787500622,44.19,81382.71,67.5,0.02719,3e-05,3.28718]
[1778787504087,44.19,81368.0,67.5,0.02679,3e-05,3.24679]
[1778787506911,44.19,81367.46,67.5,0.02678,3e-05,3.24551]
[1778787512143,44.2,81369.83,67.5,0.02682,3e-05,3.24905]
[1778787518185,44.2,81367.55,67.5,0.02677,3e-05,3.24342]
[1778787523220,44.2,81366.49,67.5,0.02674,3e-05,3.24107]
[1778787528255,44.2,81369.51,67.5,0.02683,3e-05,3.24996]
[1778787533290,44.2,81367.11,67.5,0.02677,3e-05,3.24391]
[1778787538325,44.21,81374.2,67.5,0.02697,3e-05,3.26388]
[1778787542296,44.21,81374.19,67.5,0.02697,3e-05,3.26409]
[1778787543696,44.21,81374.14,67.5,0.02697,3e-05,3.26411]
[1778787549402,44.21,81371.78,67.5,0.02691,3e-05,3.25811]
[1778787554437,44.21,81373.15,67.5,0.02695,3e-05,3.2623]
[1778787557284,44.21,81372.17,67.5,0.02692,3e-05,3.25968]
[1778787559310,44.21,81373.42,67.5,0.02696,3e-05,3.26328]
[1778787561486,44.21,81360.6,67.5,0.02662,3e-05,3.22842]
[1778787566521,44.21,81358.99,67.5,0.02658,3e-05,3.22464]
[1778787572256,44.22,81359.15,67.5,0.02659,3e-05,3.22575]
[1778787573703,44.22,81359.09,67.5,0.02657,3e-05,3.22231]
[1778787579074,44.22,81360.83,67.5,0.02662,3e-05,3.22775]
[1778787579083,44.22,81378.3,67.5,0.02709,3e-05,3.27587]
[1778787584338,44.22,81389.17,67.5,0.02739,3e-05,3.30603]
[1778787585756,44.22,81389.73,67.5,0.0274,3e-05,3.30757]
[1778787588790,44.22,81390.57,67.5,0.02742,3e-05,3.30984]
[1778787592299,44.22,81390.88,67.5,0.02743,3e-05,3.31062]
[1778787593199,44.22,81387.28,67.5,0.02733,3e-05,3.30059]
[1778787598747,44.22,81392.74,67.5,0.02748,3e-05,3.3157]
[1778787603782,44.22,81392.63,67.5,0.02748,3e-05,3.31541]
[1778787608817,44.22,81396.09,67.5,0.02757,3e-05,3.325]
[1778787613852,44.22,81410.18,67.5,0.02796,3e-05,3.36433]
[1778787619185,44.22,81415.46,67.5,0.0281,3e-05,3.3788]
[1778787620648,44.22,81401.82,67.5,0.02772,3e-05,3.34024]
[1778787624929,44.22,81416.59,67.5,0.02813,3e-05,3.38145]
[1778787629964,44.21,81415.94,67.5,0.0281,3e-05,3.37903]
[1778787634845,44.21,81416.48,67.5,0.02808,3e-05,3.37641]
[1778787634883,44.21,81416.48,67.5,0.02808,3e-05,3.37641]
[1778787637291,44.21,81414.6,67.5,0.02803,3e-05,3.37086]
[1778787639178,44.21,81414.48,67.5,0.02802,3e-05,3.3703]
[1778787647089,44.21,81415.95,67.5,0.02805,3e-05,3.37349]
[1778787652781,44.21,81416.06,67.5,0.02805,3e-05,3.37335]
[1778787656038,44.2,81415.48,67.5,0.02803,3e-05,3.37128]
[1778787657267,44.2,81415.03,67.5,0.02802,3e-05,3.36991]
[1778787658265,44.2,81414.63,67.5,0.02801,3e-05,3.36868]
[1778787664208,44.2,81414.18,67.5,0.02799,3e-05,3.36677]
[1778787667319,44.2,81414.02,67.5,0.02798,3e-05,3.36623]
[1778787672741,44.2,81410.54,67.5,0.02788,3e-05,3.35593]
[1778787673369,44.2,81410.54,67.5,0.02788,3e-05,3.35593]
[1778787677622,44.2,81411.33,67.5,0.0279,3e-05,3.35781]
[1778787680557,44.2,81396.26,67.5,0.02748,3e-05,3.31542]
[1778787685332,44.2,81395.6,67.5,0.02747,3e-05,3.31366]
[1778787685546,44.2,81395.6,67.5,0.02747,3e-05,3.31366]
[1778787685944,44.2,81394.49,67.5,0.02744,3e-05,3.31058]
[1778787691402,44.2,81404.98,67.5,0.0277,3e-05,3.33639]
[1778787694424,44.2,81420.19,67.5,0.02812,3e-05,3.37911]
[1778787697866,44.2,81418.71,67.5,0.02807,3e-05,3.37468]
[1778787703487,44.19,81424.23,67.5,0.02822,3e-05,3.38987]
[1778787708551,44.19,81419.44,67.5,0.02808,3e-05,3.37594]
[1778787714564,44.19,81427.13,67.5,0.02829,3e-05,3.39718]
[1778787719602,44.19,81426.16,67.5,0.02826,3e-05,3.39388]
[1778787724638,44.19,81427.83,67.5,0.0283,3e-05,3.39808]
[1778787730681,44.19,81428.4,67.5,0.02831,3e-05,3.39904]
[1778787735716,44.18,81434.26,67.5,0.02847,3e-05,3.41501]
[1778787741372,44.18,81435.95,67.5,0.02851,3e-05,3.41928]
[1778787747330,44.18,81439.85,67.5,0.02861,3e-05,3.42948]
[1778787748046,44.18,81439.12,67.5,0.02859,3e-05,3.42724]
[1778787748374,44.18,81439.12,67.5,0.02859,3e-05,3.42724]
[1778787754849,44.17,81439.0,67.5,0.02855,3e-05,3.42207]
[1778787760891,44.17,81438.93,67.5,0.02854,3e-05,3.42103]
[1778787768728,44.17,81438.79,67.5,0.02853,3e-05,3.42035]
[1778787769555,44.17,81438.79,67.5,0.02853,3e-05,3.42035]
[1778787774989,44.16,81438.69,67.5,0.02851,3e-05,3.41846]
[1778787782038,44.16,81438.61,67.5,0.0285,3e-05,3.41737]
[1778787787313,44.16,81438.94,67.5,0.0285,3e-05,3.41796]
[1778787789149,44.16,81438.8,67.5,0.0285,3e-05,3.4172]
[1778787792304,44.16,81438.83,67.5,0.02849,3e-05,3.41693]
[1778787793218,44.16,81438.8,67.5,0.02849,3e-05,3.41673]
[1778787797485,44.15,81438.91,67.5,0.02849,3e-05,3.41656]
[1778787798490,44.15,81438.84,67.5,0.02849,3e-05,3.41624]
[1778787798636,44.15,81424.7,67.5,0.02809,3e-05,3.37597]
[1778787804193,44.15,81430.99,67.5,0.02826,3e-05,3.3935]
[1778787807303,44.15,81433.97,67.5,0.02834,3e-05,3.40181]
[1778787808290,44.15,81434.09,67.5,0.02835,3e-05,3.40206]
[1778787810157,44.15,81428.65,67.5,0.02819,3e-05,3.38646]
[1778787815272,44.15,81420.66,67.5,0.02794,3e-05,3.36001]
[1778787820307,44.15,81428.27,67.5,0.02815,3e-05,3.38139]
[1778787825342,44.15,81428.71,67.5,0.02816,3e-05,3.38241]
[1778787827804,44.15,81428.71,67.5,0.02816,3e-05,3.38241]
[1778787831102,44.15,81428.92,67.5,0.02816,3e-05,3.38278]
[1778787838433,44.15,81429.03,67.5,0.02816,3e-05,3.3827]
[1778787843468,44.15,81434.66,67.5,0.02832,3e-05,3.39839]
[1778787847292,44.15,81438.4,67.5,0.02842,3e-05,3.40877]
[1778787848622,44.14,81438.76,67.5,0.02843,3e-05,3.4097]
[1778787852125,44.14,81437.97,67.5,0.0284,3e-05,3.40706]
[1778787852258,44.14,81437.97,67.5,0.0284,3e-05,3.40706]
[1778787852582,44.14,81437.97,67.5,0.0284,3e-05,3.40706]
[1778787854932,44.14,81437.76,67.5,0.0284,3e-05,3.40637]
[1778787860183,44.14,81439.95,67.5,0.02845,3e-05,3.41197]
[1778787867636,44.14,81441.14,67.5,0.02848,3e-05,3.41455]
[1778787872288,44.14,81440.61,67.5,0.02843,3e-05,3.40893]
[1778787873283,44.14,81440.61,67.5,0.02843,3e-05,3.40882]
[1778787877736,44.13,81458.34,67.5,0.02892,3e-05,3.459]
[1778787878176,44.13,81458.34,67.5,0.02892,3e-05,3.459]
[1778787883781,44.13,81461.61,67.5,0.02901,3e-05,3.46722]
[1778787888796,44.13,81465.47,67.5,0.02911,3e-05,3.47754]
[1778787888797,44.13,81465.47,67.5,0.02911,3e-05,3.47754]
[1778787888846,44.13,81466.58,67.5,0.02914,3e-05,3.48054]
[1778787890325,44.13,81466.29,67.5,0.02913,3e-05,3.47948]
[1778787891038,44.12,81466.29,67.5,0.02912,3e-05,3.47925]
[1778787892322,44.12,81466.99,67.5,0.02914,3e-05,3.48105]
[1778787894600,44.12,81467.26,67.5,0.02915,3e-05,3.4816]
[1778787895324,44.12,81466.83,67.5,0.02913,3e-05,3.4799]
[1778787895389,44.12,81466.83,67.5,0.02913,3e-05,3.4799]
[1778787905043,44.11,81449.96,67.5,0.02863,3e-05,3.42939]
[1778787910971,44.11,81444.77,67.5,0.02847,3e-05,3.41364]
[1778787912012,44.11,81444.77,67.5,0.02847,3e-05,3.41364]
[1778787912850,44.11,81444.77,67.5,0.02847,3e-05,3.41364]
[1778787914057,44.11,81442.52,67.5,0.02841,3e-05,3.4071]
[1778787921041,44.11,81442.61,67.5,0.0284,3e-05,3.40633]
[1778787926076,44.11,81442.09,67.5,0.02838,3e-05,3.40422]
[1778787932283,44.1,81442.71,67.5,0.02839,3e-05,3.4055]
[1778787932935,44.1,81442.71,67.5,0.02836,3e-05,3.4016]
[1778787934937,44.1,81442.75,67.5,0.02836,3e-05,3.4016]
[1778787934954,44.1,81442.75,67.5,0.02836,3e-05,3.4016]
[1778787942190,44.1,81441.13,67.5,0.02831,3e-05,3.3961]
[1778787947308,44.1,81442.26,67.5,0.02834,3e-05,3.39903]
[1778787953798,44.1,81441.99,67.5,0.02833,3e-05,3.39793]
[1778787957145,44.1,81441.92,67.5,0.02832,3e-05,3.39762]
[1778787962330,44.09,81441.48,67.5,0.02831,3e-05,3.39594]
[1778787967366,44.09,81437.34,67.5,0.02819,3e-05,3.38401]
[1778787968265,44.09,81437.34,67.5,0.02819,3e-05,3.38401]
[1778787972844,44.09,81436.86,67.5,0.02817,3e-05,3.38258]
[1778787977024,44.09,81436.95,67.5,0.02818,3e-05,3.38271]
[1778787982473,44.09,81435.46,67.5,0.02813,3e-05,3.37832]
[1778787985759,44.09,81436.51,67.5,0.02816,3e-05,3.38124]
[1778787987290,44.09,81436.76,67.5,0.02817,3e-05,3.38189]
[1778787988845,44.09,81435.16,67.5,0.02812,3e-05,3.37732]
[1778787994557,44.09,81441.59,67.5,0.02827,3e-05,3.39171]
[1778787999592,44.09,81444.83,67.5,0.02836,3e-05,3.40053]
[1778788004627,44.09,81444.97,67.5,0.02836,3e-05,3.40052]
[1778788007806,44.09,81446.85,67.5,0.02841,3e-05,3.40571]
[1778788014699,44.09,81446.26,67.5,0.02839,3e-05,3.40322]
[1778788019936,44.08,81446.1,67.5,0.02838,3e-05,3.40236]
[1778788028797,44.08,81446.01,67.5,0.02836,3e-05,3.40101]
[1778788030818,44.08,81446.46,67.5,0.02837,3e-05,3.40218]
[1778788036853,44.08,81447.97,67.5,0.02841,3e-05,3.4056]
[1778788037184,44.08,81447.97,67.5,0.02841,3e-05,3.4056]
[1778788037491,44.08,81447.97,67.5,0.02841,3e-05,3.4056]
[1778788040567,44.08,81446.93,67.5,0.02838,3e-05,3.40224]
[1778788042301,44.07,81446.72,67.5,0.02837,3e-05,3.40137]
[1778788044911,44.07,81419.45,67.5,0.0276,3e-05,3.3239]
[1778788045829,44.07,81419.45,67.5,0.0276,3e-05,3.3239]
[1778788050953,44.07,81422.08,67.5,0.02768,3e-05,3.3312]
[1778788052884,44.07,81422.08,67.5,0.02765,3e-05,3.32756]
[1778788057812,44.07,81422.49,67.5,0.02766,3e-05,3.32866]
[1778788062021,44.07,81422.52,67.5,0.02766,3e-05,3.32872]
[1778788066565,44.07,81426.3,67.5,0.02776,3e-05,3.33929]
[1778788066689,44.07,81426.3,67.5,0.02776,3e-05,3.33929]
[1778788067316,44.07,81426.06,67.5,0.02775,3e-05,3.33856]
[1778788069217,44.07,81426.13,67.5,0.02776,3e-05,3.33871]
[1778788072655,44.07,81425.68,67.5,0.02774,3e-05,3.33738]
[1778788075293,44.07,81425.65,67.5,0.02774,3e-05,3.33727]
[1778788077290,44.07,81425.65,67.5,0.02774,3e-05,3.33722]
[1778788078003,44.07,81425.65,67.5,0.02774,3e-05,3.33722]
[1778788083182,44.07,81425.75,67.5,0.02774,3e-05,3.33737]
[1778788088217,44.07,81425.79,67.5,0.02774,3e-05,3.33743]
[1778788090000,44.07,81425.79,67.5,0.02774,3e-05,3.33743]
[1778788092305,44.07,81425.57,67.5,0.02774,3e-05,3.33678]
[1778788093703,44.07,81425.57,67.5,0.02774,3e-05,3.33677]
[1778788097303,44.07,81419.47,67.5,0.02757,3e-05,3.31963]
[1778788097985,44.07,81419.47,67.5,0.02757,3e-05,3.31963]
[1778788100270,44.07,81418.73,67.5,0.02755,3e-05,3.31761]
[1778788100584,44.07,81418.73,67.5,0.02755,3e-05,3.31761]
[1778788101227,44.07,81407.67,67.5,0.02725,3e-05,3.2868]
[1778788101311,44.07,81390.21,67.5,0.02678,3e-05,3.23932]
[1778788102434,44.07,81390.21,67.5,0.02678,3e-05,3.23932]
[1778788102910,44.07,81390.21,67.5,0.02678,3e-05,3.23932]
[1778788104331,44.08,81405.7,67.5,0.02721,3e-05,3.28255]
[1778788111434,44.08,81405.95,67.5,0.02722,3e-05,3.28361]
[1778788114249,44.08,81405.95,67.5,0.02719,3e-05,3.28028]
[1778788117422,44.08,81427.28,67.5,0.02778,3e-05,3.34024]
[1778788120886,44.08,81428.76,67.5,0.02782,3e-05,3.34439]
[1778788122197,44.08,81428.55,67.5,0.02781,3e-05,3.34375]
[1778788127492,44.08,81428.48,67.5,0.02781,3e-05,3.34344]
[1778788132501,44.08,81428.4,67.5,0.02781,3e-05,3.34313]
[1778788134060,44.08,81427.02,67.5,0.02777,3e-05,3.33922]
[1778788136517,44.08,81424.34,67.5,0.02769,3e-05,3.33165]
[1778788142814,44.08,81420.94,67.5,0.0276,3e-05,3.32212]
[1778788144189,44.08,81420.86,67.5,0.0276,3e-05,3.32197]
[1778788149646,44.08,81412.19,67.5,0.02736,3e-05,3.29792]
[1778788154752,44.08,81411.07,67.5,0.02733,3e-05,3.29503]
[1778788155477,44.08,81410.77,67.5,0.02733,3e-05,3.29426]
[1778788155909,44.08,81410.77,67.5,0.02733,3e-05,3.29426]
[1778788157815,44.08,81405.26,67.5,0.02718,3e-05,3.27907]
[1778788159420,44.08,81404.62,67.5,0.02716,3e-05,3.27746]
[1778788164751,44.08,81404.98,67.5,0.02718,3e-05,3.27896]
[1778788169786,44.08,81406.16,67.5,0.02721,3e-05,3.28261]
[1778788174821,44.09,81402.02,67.5,0.02708,3e-05,3.26793]
[1778788178564,44.09,81409.58,67.5,0.02729,3e-05,3.28922]
[1778788182866,44.09,81411.08,67.5,0.02733,3e-05,3.2936]
[1778788186349,44.09,81410.52,67.5,0.02732,3e-05,3.29227]
[1778788188876,44.09,81411.1,67.5,0.02733,3e-05,3.29399]
[1778788189363,44.09,81411.15,67.5,0.02733,3e-05,3.29418]
[1778788194963,44.09,81409.66,67.5,0.0273,3e-05,3.29038]
[1778788195899,44.09,81409.66,67.5,0.0273,3e-05,3.29038]
[1778788201005,44.09,81399.62,67.5,0.02703,3e-05,3.26291]
[1778788205035,44.09,81415.57,67.5,0.02747,3e-05,3.30767]
[1778788210072,44.09,81417.17,67.5,0.02751,3e-05,3.31222]
[1778788214098,44.09,81419.84,67.5,0.02759,3e-05,3.31975]
[1778788214433,44.09,81420.72,67.5,0.02761,3e-05,3.32223]
[1778788217308,44.09,81422.4,67.5,0.02766,3e-05,3.32697]
[1778788217587,44.09,81422.4,67.5,0.02766,3e-05,3.32697]
[1778788225179,44.09,81426.06,67.5,0.02776,3e-05,3.33725]
[1778788227842,44.09,81427.67,67.5,0.0278,3e-05,3.34178]
[1778788228232,44.09,81427.33,67.5,0.02779,3e-05,3.34078]
[1778788230261,44.09,81427.85,67.5,0.02781,3e-05,3.34222]
[1778788232228,44.09,81418.15,67.5,0.02751,3e-05,3.31134]
[1778788234961,44.09,81417.78,67.5,0.0275,3e-05,3.31032]
[1778788235012,44.09,81417.78,67.5,0.0275,3e-05,3.31032]
[1778788236043,44.09,81416.71,67.5,0.02747,3e-05,3.30739]
[1778788236388,44.09,81416.47,67.5,0.02746,3e-05,3.30675]
[1778788242298,44.09,81409.96,67.5,0.02729,3e-05,3.28899]
[1778788247742,44.1,81410.29,67.5,0.0273,3e-05,3.29009]
[1778788247809,44.1,81410.29,67.5,0.0273,3e-05,3.29009]
[1778788249469,44.1,81411.21,67.5,0.02733,3e-05,3.29277]
[1778788251544,44.1,81412.08,67.5,0.02735,3e-05,3.29531]
[1778788257403,44.1,81411.23,67.5,0.02733,3e-05,3.29338]
[1778788262438,44.1,81404.0,67.5,0.02714,3e-05,3.27361]
[1778788267347,44.1,81408.51,67.5,0.02727,3e-05,3.28645]
[1778788268377,44.1,81407.74,67.5,0.02725,3e-05,3.28438]
[1778788273516,44.1,81397.64,67.5,0.02698,3e-05,3.257]
[1778788277289,44.1,81396.59,67.5,0.02695,3e-05,3.25444]
[1778788282814,44.11,81390.5,67.5,0.02679,3e-05,3.23829]
[1778788287084,44.11,81390.39,67.5,0.0268,3e-05,3.23842]
[1778788292649,44.11,81390.96,67.5,0.0268,3e-05,3.2376]
[1778788294663,44.11,81377.87,67.5,0.02645,3e-05,3.2021]
[1778788299698,44.12,81374.19,67.5,0.02636,3e-05,3.19319]
[1778788301015,44.12,81374.19,67.5,0.02636,3e-05,3.19319]
[1778788306747,44.12,81373.5,67.5,0.02636,3e-05,3.19293]
[1778788307849,44.12,81373.5,67.5,0.02636,3e-05,3.19293]
[1778788308512,44.12,81373.85,67.5,0.02637,3e-05,3.19412]
[1778788312270,44.13,81376.8,67.5,0.02646,3e-05,3.20308]
[1778788314917,44.13,81376.73,67.5,0.02646,3e-05,3.20334]
[1778788317283,44.13,81377.18,67.5,0.02648,3e-05,3.20524]
[1778788319830,44.13,81377.0,67.5,0.02648,3e-05,3.2052]
[1778788324877,44.14,81376.9,67.5,0.02649,3e-05,3.20628]
[1778788328413,44.14,81382.62,67.5,0.02665,3e-05,3.2226]
[1778788332882,44.14,81394.3,67.5,0.02697,3e-05,3.25539]
[1778788334352,44.14,81393.56,67.5,0.02695,3e-05,3.25349]
[1778788339985,44.15,81394.82,67.5,0.02699,3e-05,3.25789]
[1778788341999,44.15,81412.81,67.5,0.02749,3e-05,3.30801]
[1778788347034,44.15,81423.14,67.5,0.02777,3e-05,3.33703]
[1778788350210,44.15,81423.21,67.5,0.02777,3e-05,3.33719]
[1778788356097,44.15,81442.49,67.5,0.02828,3e-05,3.38766]
[1778788357041,44.15,81442.49,67.5,0.02828,3e-05,3.38766]
[1778788357988,44.15,81441.02,67.5,0.02824,3e-05,3.38338]
[1778788363146,44.14,81439.42,67.5,0.02818,3e-05,3.37826]
[1778788368181,44.14,81438.45,67.5,0.02815,3e-05,3.37508]
[1778788373216,44.14,81429.48,67.5,0.0279,3e-05,3.34939]
[1778788376599,44.14,81429.92,67.5,0.02791,3e-05,3.35052]
[1778788379690,44.14,81436.51,67.5,0.02809,3e-05,3.36902]
[1778788388326,44.14,81442.27,67.5,0.02825,3e-05,3.38465]
[1778788393360,44.14,81447.63,67.5,0.02839,3e-05,3.39939]
[1778788397319,44.14,81447.68,67.5,0.02839,3e-05,3.3993]
[1778788398044,44.13,81448.48,67.5,0.02841,3e-05,3.40145]
[1778788401092,44.13,81450.79,67.5,0.02847,3e-05,3.40764]
[1778788410480,44.13,81439.18,67.5,0.02814,3e-05,3.37332]
[1778788412340,44.13,81439.18,67.5,0.02814,3e-05,3.37332]
[1778788414276,44.13,81439.53,67.5,0.02811,3e-05,3.37049]
[1778788419543,44.13,81439.53,67.5,0.02811,3e-05,3.37004]
[1778788422327,44.13,81439.64,67.5,0.02811,3e-05,3.37027]
[1778788422965,44.13,81438.96,67.5,0.02809,3e-05,3.36828]
[1778788429613,44.12,81437.86,67.5,0.02806,3e-05,3.36465]
[1778788435063,44.12,81438.52,67.5,0.02807,3e-05,3.36626]
[1778788436232,44.12,81454.62,67.5,0.02852,3e-05,3.41195]
[1778788436675,44.12,81469.76,67.5,0.02896,3e-05,3.45539]
[1778788441700,44.12,81475.6,67.5,0.02911,3e-05,3.47094]
[1778788446735,44.11,81472.22,67.5,0.029,3e-05,3.46002]
[1778788447867,44.11,81472.22,67.5,0.029,3e-05,3.46002]
[1778788449795,44.11,81467.93,67.5,0.02887,3e-05,3.44721]
[1778788451777,44.11,81449.91,67.5,0.02836,3e-05,3.39507]
[1778788452931,44.11,81449.91,67.5,0.02836,3e-05,3.39507]
[1778788454777,44.11,81445.68,67.5,0.02824,3e-05,3.38283]
[1778788459832,44.11,81446.98,67.5,0.02827,3e-05,3.386]
[1778788462322,44.11,81446.74,67.5,0.02826,3e-05,3.38522]
[1778788463470,44.11,81446.62,67.5,0.02825,3e-05,3.3847]
[1778788468895,44.11,81457.92,67.5,0.02857,3e-05,3.4163]
[1778788473932,44.1,81467.25,67.5,0.0288,3e-05,3.43861]
[1778788478966,44.1,81469.85,67.5,0.02886,3e-05,3.44517]
[1778788484001,44.1,81476.16,67.5,0.02903,3e-05,3.46224]
[1778788489384,44.09,81475.45,67.5,0.029,3e-05,3.45926]
[1778788489386,44.09,81475.45,67.5,0.029,3e-05,3.45926]
[1778788489414,44.09,81475.45,67.5,0.029,3e-05,3.45926]
[1778788498099,44.08,81478.01,67.5,0.02905,3e-05,3.46431]
[1778788500804,44.08,81477.16,67.5,0.02902,3e-05,3.46137]
[1778788500899,44.08,81477.16,67.5,0.02902,3e-05,3.46137]
[1778788500977,44.08,81477.16,67.5,0.02902,3e-05,3.46137]
[1778788501293,44.08,81477.16,67.5,0.02902,3e-05,3.46137]
[1778788501424,44.08,81448.83,67.5,0.02821,3e-05,3.37999]
[1778788501537,44.08,81448.83,67.5,0.02821,3e-05,3.37999]
[1778788502134,44.08,81436.15,67.5,0.02786,3e-05,3.34402]
[1778788505601,44.08,81425.03,67.5,0.02755,3e-05,3.31271]
[1778788505719,44.08,81425.03,67.5,0.02755,3e-05,3.31271]
[1778788512207,44.08,81423.34,67.5,0.02751,3e-05,3.30904]
[1778788515928,44.09,81420.3,67.5,0.02743,3e-05,3.30083]
[1778788521270,44.09,81420.83,67.5,0.02745,3e-05,3.30253]
[1778788526305,44.09,81417.13,67.5,0.02735,3e-05,3.29242]
[1778788531340,44.09,81416.63,67.5,0.02731,3e-05,3.28768]
[1778788536375,44.09,81422.7,67.5,0.02748,3e-05,3.30494]
[1778788537341,44.09,81422.7,67.5,0.02748,3e-05,3.30494]
[1778788538080,44.09,81422.01,67.5,0.02746,3e-05,3.30304]
[1778788539489,44.09,81422.03,67.5,0.02746,3e-05,3.30313]
[1778788542877,44.09,81417.99,67.5,0.02736,3e-05,3.29202]
[1778788548459,44.09,81416.99,67.5,0.02733,3e-05,3.28955]
[1778788549135,44.09,81416.99,67.5,0.02733,3e-05,3.28955]
[1778788552301,44.09,81415.39,67.5,0.02729,3e-05,3.28525]
[1778788553785,44.09,81415.78,67.5,0.0273,3e-05,3.28644]
[1778788559537,44.09,81412.02,67.5,0.0272,3e-05,3.27638]
[1778788562581,44.09,81411.79,67.5,0.0272,3e-05,3.27589]
[1778788562598,44.09,81411.79,67.5,0.0272,3e-05,3.27589]
[1778788563567,44.09,81424.02,67.5,0.02753,3e-05,3.31008]
[1778788568602,44.09,81431.47,67.5,0.02774,3e-05,3.3309]
[1778788573640,44.09,81423.05,67.5,0.02751,3e-05,3.30731]
[1778788575553,44.09,81421.62,67.5,0.02747,3e-05,3.30333]
[1778788580689,44.09,81411.62,67.5,0.0272,3e-05,3.2757]
[1778788582899,44.1,81409.33,67.5,0.02713,3e-05,3.26942]
[1778788585909,44.1,81410.14,67.5,0.02716,3e-05,3.27183]
[1778788587228,44.1,81409.45,67.5,0.02714,3e-05,3.27008]
[1778788587420,44.1,81409.45,67.5,0.02714,3e-05,3.27008]
[1778788587704,44.1,81409.52,67.5,0.02714,3e-05,3.27044]
[1778788592027,44.1,81403.36,67.5,0.02698,3e-05,3.25367]
[1778788592332,44.1,81403.36,67.5,0.02698,3e-05,3.25367]
[1778788593020,44.1,81402.65,67.5,0.02693,3e-05,3.24823]
[1778788598815,44.1,81402.89,67.5,0.02695,3e-05,3.24969]
[1778788602329,44.1,81403.04,67.5,0.02695,3e-05,3.25033]
[1778788604335,44.1,81403.64,67.5,0.02697,3e-05,3.25221]
[1778788609892,44.11,81419.24,67.5,0.0274,3e-05,3.29611]
[1778788614929,44.11,81415.62,67.5,0.02731,3e-05,3.28622]
[1778788619965,44.11,81423.95,67.5,0.02754,3e-05,3.30965]
[1778788625000,44.11,81427.98,67.5,0.02765,3e-05,3.32096]
[1778788627336,44.11,81426.44,67.5,0.0276,3e-05,3.31664]
[1778788628117,44.11,81427.49,67.5,0.02763,3e-05,3.31958]
[1778788634063,44.11,81416.19,67.5,0.02732,3e-05,3.28814]
[1778788639098,44.11,81416.81,67.5,0.02734,3e-05,3.29008]
[1778788644133,44.11,81421.2,67.5,0.02747,3e-05,3.30246]
[1778788649168,44.11,81422.61,67.5,0.0275,3e-05,3.30647]
[1778788652323,44.11,81422.05,67.5,0.02746,3e-05,3.30132]
[1778788653030,44.11,81422.34,67.5,0.02747,3e-05,3.30214]
[1778788658231,44.11,81421.23,67.5,0.02744,3e-05,3.29918]
[1778788662917,44.11,81414.15,67.5,0.02725,3e-05,3.27961]
[1778788668301,44.11,81413.23,67.5,0.02723,3e-05,3.27744]
[1778788668873,44.11,81413.23,67.5,0.02723,3e-05,3.27744]
[1778788674343,44.11,81412.84,67.5,0.02722,3e-05,3.27677]
[1778788677354,44.11,81412.69,67.5,0.02722,3e-05,3.27648]
[1778788681150,44.11,81412.57,67.5,0.02722,3e-05,3.27642]
[1778788686433,44.12,81410.42,67.5,0.02716,3e-05,3.27084]
[1778788691468,44.12,81411.92,67.5,0.02721,3e-05,3.27536]
[1778788692361,44.12,81411.92,67.5,0.02721,3e-05,3.27536]
[1778788694012,44.12,81410.18,67.5,0.02716,3e-05,3.27066]
[1778788697308,44.12,81410.76,67.5,0.02718,3e-05,3.27248]
[1778788702545,44.12,81408.9,67.5,0.02713,3e-05,3.26781]
[1778788703006,44.12,81408.9,67.5,0.02713,3e-05,3.26781]
[1778788708587,44.12,81408.39,67.5,0.02712,3e-05,3.26683]
[1778788712342,44.12,81408.23,67.5,0.02709,3e-05,3.26301]
[1778788713286,44.12,81408.21,67.5,0.02709,3e-05,3.26303]
[1778788718657,44.12,81408.89,67.5,0.02712,3e-05,3.26535]
[1778788723693,44.12,81408.23,67.5,0.0271,3e-05,3.26389]
[1778788728729,44.13,81397.77,67.5,0.02682,3e-05,3.23545]
[1778788733766,44.13,81393.95,67.5,0.02673,3e-05,3.22563]
[1778788737901,44.13,81393.5,67.5,0.02672,3e-05,3.2248]
[1778788743682,44.13,81391.48,67.5,0.02667,3e-05,3.21996]
[1778788752348,44.14,81398.5,67.5,0.02687,3e-05,3.24034]
[1778788752985,44.14,81397.25,67.5,0.02684,3e-05,3.237]
[1778788755925,44.14,81409.33,67.5,0.02717,3e-05,3.27071]
[1778788760960,44.14,81404.02,67.5,0.02703,3e-05,3.25632]
[1778788765995,44.14,81399.7,67.5,0.02692,3e-05,3.24481]
[1778788771657,44.14,81391.61,67.5,0.0267,3e-05,3.22297]
[1778788772420,44.14,81391.23,67.5,0.02666,3e-05,3.21848]
[1778788773896,44.14,81394.7,67.5,0.02676,3e-05,3.22824]
[1778788779088,44.15,81408.98,67.5,0.02715,3e-05,3.26818]
[1778788782369,44.15,81411.64,67.5,0.02722,3e-05,3.27565]
[1778788782388,44.15,81411.64,67.5,0.02722,3e-05,3.27565]
[1778788783217,44.15,81413.31,67.5,0.02727,3e-05,3.28029]
[1778788786137,44.15,81428.71,67.5,0.02769,3e-05,3.32332]
[1778788791172,44.15,81439.46,67.5,0.02799,3e-05,3.35322]
[1778788794420,44.14,81439.9,67.5,0.028,3e-05,3.35427]
[1778788794748,44.14,81439.9,67.5,0.028,3e-05,3.35427]
[1778788794815,44.14,81439.9,67.5,0.028,3e-05,3.35427]
[1778788795369,44.14,81435.2,67.5,0.02787,3e-05,3.34094]
[1778788795397,44.14,81435.2,67.5,0.02787,3e-05,3.34094]
[1778788795712,44.14,81415.9,67.5,0.02733,3e-05,3.28687]
[1778788795968,44.14,81415.9,67.5,0.02733,3e-05,3.28687]
[1778788797358,44.14,81412.17,67.5,0.02723,3e-05,3.27653]
[1778788801706,44.14,81435.97,67.5,0.02789,3e-05,3.34314]
[1778788806757,44.14,81445.08,67.5,0.02814,3e-05,3.36853]
[1778788811328,44.14,81448.97,67.5,0.02824,3e-05,3.37906]
[1778788816434,44.14,81448.45,67.5,0.02822,3e-05,3.37694]
[1778788821469,44.14,81437.74,67.5,0.02792,3e-05,3.34633]
[1778788826505,44.14,81437.54,67.5,0.02791,3e-05,3.34553]
[1778788831544,44.14,81438.12,67.5,0.0279,3e-05,3.34326]
[1778788836576,44.14,81448.21,67.5,0.02818,3e-05,3.37149]
[1778788837934,44.14,81450.08,67.5,0.02823,3e-05,3.37674]
[1778788840957,44.13,81451.81,67.5,0.02827,3e-05,3.38134]
[1778788848661,44.13,81452.5,67.5,0.02828,3e-05,3.3824]
[1778788853696,44.13,81452.17,67.5,0.02827,3e-05,3.38091]
[1778788857246,44.13,81452.66,67.5,0.02828,3e-05,3.38199]
[1778788860895,44.13,81452.59,67.5,0.02827,3e-05,3.38147]
[1778788860859,44.13,81466.33,67.5,0.02866,3e-05,3.42056]
[1778788861756,44.13,81482.71,67.5,0.02913,3e-05,3.4676]
[1778788862641,44.13,81482.71,67.5,0.02913,3e-05,3.4676]
[1778788866582,44.12,81474.98,67.5,0.0289,3e-05,3.44441]
[1778788867983,44.12,81474.53,67.5,0.02888,3e-05,3.4429]
[1778788869018,44.12,81474.5,67.5,0.02888,3e-05,3.44221]
[1778788872072,44.12,81484.03,67.5,0.02915,3e-05,3.46931]
[1778788874342,44.12,81477.86,67.5,0.02896,3e-05,3.45081]
[1778788875437,44.12,81477.23,67.5,0.02894,3e-05,3.44878]
[1778788876620,44.11,81477.14,67.5,0.02894,3e-05,3.44832]
[1778788877349,44.11,81476.7,67.5,0.02892,3e-05,3.44685]
[1778788878097,44.11,81476.45,67.5,0.02891,3e-05,3.44592]
[1778788878310,44.11,81476.45,67.5,0.02891,3e-05,3.44592]
[1778788878694,44.11,81476.45,67.5,0.02891,3e-05,3.44592]
[1778788880623,44.11,81476.32,67.5,0.02891,3e-05,3.44515]
[1778788882791,44.11,81476.42,67.5,0.0289,3e-05,3.44505]
[1778788883388,44.11,81477.54,67.5,0.02893,3e-05,3.44809]
[1778788888951,44.11,81477.75,67.5,0.02893,3e-05,3.44754]
[1778788892952,44.1,81477.39,67.5,0.02888,3e-05,3.44221]
[1778788893814,44.1,81477.39,67.5,0.02888,3e-05,3.44221]
[1778788897216,44.1,81477.38,67.5,0.02888,3e-05,3.44181]
[1778788898651,44.1,81477.42,67.5,0.02888,3e-05,3.44138]
[1778788898744,44.1,81477.42,67.5,0.02888,3e-05,3.44138]
[1778788904056,44.1,81477.69,67.5,0.02887,3e-05,3.4409]
[1778788909091,44.09,81477.73,67.5,0.02886,3e-05,3.44013]
[1778788914127,44.09,81477.4,67.5,0.02884,3e-05,3.43831]
[1778788919162,44.09,81481.97,67.5,0.02897,3e-05,3.4506]
[1778788921981,44.09,81481.58,67.5,0.02895,3e-05,3.44908]
[1778788922415,44.09,81481.58,67.5,0.02895,3e-05,3.44908]
[1778788923973,44.08,81485.84,67.5,0.02907,3e-05,3.46101]
[1778788926492,44.08,81485.73,67.5,0.02906,3e-05,3.46027]
[1778788932254,44.08,81488.56,67.5,0.02913,3e-05,3.467]
[1778788935944,44.08,81487.96,67.5,0.02911,3e-05,3.46482]
[1778788938903,44.07,81488.72,67.5,0.02912,3e-05,3.46614]
[1778788944971,44.07,81489.9,67.5,0.02914,3e-05,3.46846]
[1778788947962,44.07,81488.75,67.5,0.02911,3e-05,3.46469]
[1778788950090,44.06,81488.99,67.5,0.0291,3e-05,3.46452]
[1778788955416,44.06,81488.48,67.5,0.02905,3e-05,3.45807]
[1778788960453,44.06,81487.53,67.5,0.02901,3e-05,3.45432]
[1778788965488,44.05,81489.12,67.5,0.02905,3e-05,3.45794]
[1778788970523,44.05,81498.08,67.5,0.02929,3e-05,3.48287]
[1778788975558,44.05,81497.58,67.5,0.02927,3e-05,3.48024]
[1778788980599,44.04,81492.34,67.5,0.02911,3e-05,3.46399]
[1778788984627,44.04,81505.84,67.5,0.02949,3e-05,3.50236]
[1778788987997,44.04,81506.5,67.5,0.0295,3e-05,3.50377]
[1778788991838,44.03,81507.73,67.5,0.02953,3e-05,3.50633]
[1778788997718,44.03,81507.5,67.5,0.0295,3e-05,3.5039]
[1778789002753,44.02,81512.27,67.5,0.02963,3e-05,3.51664]
[1778789007789,44.02,81513.07,67.5,0.02964,3e-05,3.5177]
[1778789013832,44.01,81518.52,67.5,0.02975,3e-05,3.52829]
[1778789018867,44.01,81522.59,67.5,0.02986,3e-05,3.53885]
[1778789023902,43.99,81522.32,67.5,0.02981,3e-05,3.5339]
[1778789028937,43.99,81520.85,67.5,0.02975,3e-05,3.52784]
[1778789032372,43.98,81520.88,67.5,0.02974,3e-05,3.52708]
[1778789033123,43.98,81521.33,67.5,0.02975,3e-05,3.5284]
[1778789039013,43.98,81521.95,67.5,0.02975,3e-05,3.52824]
[1778789047134,43.97,81522.32,67.5,0.02975,3e-05,3.52819]
[1778789051097,43.96,81543.62,67.5,0.03033,3e-05,3.58585]
[1778789055285,43.9,81549.83,67.5,0.03036,3e-05,3.58937]
[1778789055591,43.9,81549.83,67.5,0.03036,3e-05,3.58937]
[1778789056909,43.9,81565.64,67.5,0.03083,3e-05,3.6359]
[1778789063003,43.89,81554.65,67.5,0.03048,3e-05,3.60081]
[1778789065488,43.89,81551.98,67.5,0.03038,3e-05,3.59164]
[1778789071245,43.88,81559.55,67.5,0.03055,3e-05,3.60764]
[1778789076280,43.87,81555.04,67.5,0.0304,3e-05,3.59216]
[1778789081315,43.87,81566.07,67.5,0.03071,3e-05,3.62309]
[1778789086350,43.86,81565.63,67.5,0.03067,3e-05,3.61958]
[1778789091385,43.85,81552.49,67.5,0.03026,3e-05,3.57821]
[1778789096420,43.85,81548.2,67.5,0.03011,3e-05,3.56374]
[1778789101455,43.84,81550.24,67.5,0.03015,3e-05,3.5681]
[1778789106490,43.83,81549.21,67.5,0.03011,3e-05,3.56333]
[1778789113539,43.83,81549.25,67.5,0.03008,3e-05,3.56109]
[1778789116599,43.83,81549.25,67.5,0.03008,3e-05,3.56109]
[1778789116717,43.83,81549.25,67.5,0.03008,3e-05,3.56109]
[1778789118576,43.82,81561.29,67.5,0.03043,3e-05,3.59518]
[1778789123611,43.81,81550.99,67.5,0.0301,3e-05,3.56258]
[1778789128646,43.81,81546.8,67.5,0.02996,3e-05,3.54846]
[1778789133681,43.8,81555.59,67.5,0.03017,3e-05,3.56919]
[1778789138039,43.8,81554.63,67.5,0.03014,3e-05,3.56598]
[1778789139836,43.8,81550.62,67.5,0.03001,3e-05,3.55272]
[1778789145482,43.79,81547.84,67.5,0.0299,3e-05,3.54256]
[1778789145584,43.79,81547.84,67.5,0.0299,3e-05,3.54256]
[1778789146062,43.79,81547.84,67.5,0.0299,3e-05,3.54256]
[1778789146081,43.79,81520.1,67.5,0.02909,3e-05,3.46082]
[1778789146774,43.79,81490.3,67.5,0.02823,3e-05,3.37467]
[1778789149194,43.79,81482.13,67.5,0.028,3e-05,3.35135]
[1778789152016,43.79,81482.81,67.5,0.02802,3e-05,3.35334]
[1778789157851,43.79,81491.78,67.5,0.02827,3e-05,3.37882]
[1778789161959,43.79,81491.47,67.5,0.02826,3e-05,3.37786]
[1778789167923,43.79,81493.78,67.5,0.02832,3e-05,3.38422]
[1778789168735,43.79,81493.78,67.5,0.02832,3e-05,3.38422]
[1778789169822,43.79,81493.75,67.5,0.02832,3e-05,3.3841]
[1778789174972,43.79,81503.87,67.5,0.02861,3e-05,3.41295]
[1778789178029,43.79,81509.96,67.5,0.02878,3e-05,3.43039]
[1778789179971,43.78,81510.82,67.5,0.02881,3e-05,3.43271]
[1778789182946,43.78,81510.49,67.5,0.02879,3e-05,3.43145]
[1778789183786,43.78,81510.55,67.5,0.02879,3e-05,3.43152]
[1778789189084,43.78,81508.76,67.5,0.02874,3e-05,3.42573]
[1778789194119,43.78,81509.83,67.5,0.02873,3e-05,3.42466]
[1778789199172,43.78,81518.93,67.5,0.02899,3e-05,3.45067]
[1778789199171,43.78,81547.51,67.5,0.02983,3e-05,3.53435]
[1778789199340,43.78,81547.51,67.5,0.02983,3e-05,3.53435]
[1778789200167,43.78,81563.77,67.5,0.03031,3e-05,3.58224]
[1778789200540,43.78,81563.77,67.5,0.03031,3e-05,3.58224]
[1778789201078,43.78,81563.77,67.5,0.03031,3e-05,3.58224]
[1778789206470,43.77,81566.61,67.5,0.03037,3e-05,3.58853]
[1778789213014,43.76,81572.88,67.5,0.03054,3e-05,3.60508]
[1778789214819,43.76,81573.86,67.5,0.03056,3e-05,3.60725]
[1778789221156,43.75,81574.96,67.5,0.03057,3e-05,3.6086]
[1778789225799,43.75,81588.46,67.5,0.03096,3e-05,3.64717]
[1778789229089,43.74,81592.54,67.5,0.03107,3e-05,3.65815]
[1778789234406,43.73,81597.17,67.5,0.03118,3e-05,3.66879]
[1778789239441,43.72,81595.1,67.5,0.03109,3e-05,3.66005]
[1778789240961,43.72,81595.1,67.5,0.03109,3e-05,3.66005]
[1778789241252,43.72,81595.1,67.5,0.03109,3e-05,3.66005]
[1778789243600,43.72,81595.6,67.5,0.03109,3e-05,3.6601]
[1778789249517,43.7,81596.57,67.5,0.03109,3e-05,3.65967]
[1778789251582,43.7,81593.35,67.5,0.03098,3e-05,3.64943]
[1778789252002,43.7,81593.35,67.5,0.03098,3e-05,3.64943]
[1778789253992,43.7,81598.55,67.5,0.0311,3e-05,3.66039]
[1778789258580,43.69,81576.38,67.5,0.0304,3e-05,3.59067]
[1778789264622,43.68,81570.24,67.5,0.03019,3e-05,3.57028]
[1778789269657,43.68,81570.01,67.5,0.03017,3e-05,3.56798]
[1778789273685,43.67,81582.46,67.5,0.03053,3e-05,3.60396]
[1778789278722,43.67,81578.81,67.5,0.0304,3e-05,3.59123]
[1778789283758,43.66,81580.22,67.5,0.03043,3e-05,3.59372]
[1778789288794,43.66,81579.59,67.5,0.03039,3e-05,3.59012]
[1778789293829,43.65,81580.14,67.5,0.03039,3e-05,3.59016]
[1778789298864,43.64,81579.33,67.5,0.03035,3e-05,3.58607]
[1778789303899,43.64,81578.75,67.5,0.03032,3e-05,3.58269]
[1778789308935,43.63,81579.11,67.5,0.03031,3e-05,3.58218]
[1778789313970,43.63,81576.04,67.5,0.03017,3e-05,3.56766]
[1778789320015,43.62,81573.82,67.5,0.03009,3e-05,3.55935]
[1778789325050,43.62,81573.29,67.5,0.03006,3e-05,3.55644]
[1778789327064,43.62,81551.45,67.5,0.02941,3e-05,3.49129]
[1778789332099,43.61,81553.27,67.5,0.02945,3e-05,3.49588]
[1778789334114,43.61,81565.91,67.5,0.02982,3e-05,3.53291]
[1778789338064,43.61,81562.96,67.5,0.02973,3e-05,3.52349]
[1778789341465,43.61,81566.43,67.5,0.02982,3e-05,3.5329]
[1778789347205,43.6,81564.87,67.5,0.02976,3e-05,3.52692]
[1778789352240,43.6,81567.25,67.5,0.02982,3e-05,3.5329]
[1778789354254,43.6,81550.77,67.5,0.02933,3e-05,3.48379]
[1778789359290,43.59,81549.8,67.5,0.02929,3e-05,3.48006]
[1778789364325,43.59,81549.62,67.5,0.02928,3e-05,3.47883]
[1778789369360,43.59,81549.82,67.5,0.02928,3e-05,3.4787]
[1778789372379,43.59,81549.73,67.5,0.02924,3e-05,3.47441]
[1778789373169,43.59,81548.89,67.5,0.02922,3e-05,3.4718]
[1778789374722,43.59,81538.22,67.5,0.0289,3e-05,3.44034]
[1778789375490,43.59,81532.75,67.5,0.02874,3e-05,3.42434]
[1778789381450,43.58,81543.87,67.5,0.02906,3e-05,3.45635]
[1778789386486,43.58,81544.23,67.5,0.02907,3e-05,3.45677]
[1778789391521,43.58,81544.71,67.5,0.02907,3e-05,3.45754]
[1778789397563,43.58,81544.01,67.5,0.02905,3e-05,3.45469]
[1778789399725,43.58,81543.76,67.5,0.02904,3e-05,3.45383]
[1778789405619,43.57,81554.66,67.5,0.02935,3e-05,3.48478]
[1778789410654,43.57,81557.09,67.5,0.02941,3e-05,3.49094]
[1778789415689,43.57,81556.67,67.5,0.02939,3e-05,3.48871]
[1778789416816,43.57,81556.67,67.5,0.02939,3e-05,3.48871]
[1778789417951,43.57,81556.6,67.5,0.02938,3e-05,3.48832]
[1778789419965,43.56,81548.75,67.5,0.02915,3e-05,3.46489]
[1778789422821,43.56,81546.41,67.5,0.02907,3e-05,3.45761]
[1778789422835,43.56,81546.41,67.5,0.02907,3e-05,3.45761]
[1778789424860,43.56,81544.79,67.5,0.02902,3e-05,3.4526]
[1778789427376,43.56,81545.03,67.5,0.02903,3e-05,3.45304]
[1778789428450,43.56,81547.47,67.5,0.0291,3e-05,3.4599]
[1778789428460,43.56,81547.47,67.5,0.0291,3e-05,3.4599]
[1778789429204,43.56,81547.4,67.5,0.0291,3e-05,3.4597]
[1778789430531,43.56,81547.68,67.5,0.0291,3e-05,3.46023]
[1778789430536,43.56,81547.68,67.5,0.0291,3e-05,3.46023]
[1778789432730,43.56,81547.63,67.5,0.0291,3e-05,3.45994]
[1778789432743,43.56,81547.63,67.5,0.0291,3e-05,3.45994]
[1778789434739,43.56,81547.63,67.5,0.02906,3e-05,3.45592]
[1778789434780,43.56,81547.63,67.5,0.02906,3e-05,3.45592]
[1778789435392,43.56,81547.63,67.5,0.02906,3e-05,3.45592]
[1778789437361,43.56,81548.06,67.5,0.02907,3e-05,3.45676]
[1778789438346,43.56,81547.51,67.5,0.02905,3e-05,3.45488]
[1778789438928,43.56,81546.7,67.5,0.02903,3e-05,3.45238]
[1778789444893,43.55,81542.09,67.5,0.02889,3e-05,3.4382]
[1778789449928,43.55,81540.63,67.5,0.02884,3e-05,3.43341]
[1778789453081,43.55,81540.71,67.5,0.02884,3e-05,3.43343]
[1778789454403,43.55,81540.71,67.5,0.02884,3e-05,3.43333]
[1778789457235,43.55,81542.01,67.5,0.02887,3e-05,3.43679]
[1778789457422,43.55,81542.01,67.5,0.02887,3e-05,3.43679]
[1778789462403,43.55,81552.09,67.5,0.02916,3e-05,3.4656]
[1778789463267,43.55,81552.37,67.5,0.02917,3e-05,3.46609]
[1778789469061,43.54,81548.17,67.5,0.02903,3e-05,3.4529]
[1778789473039,43.54,81547.8,67.5,0.02902,3e-05,3.45138]
[1778789474269,43.54,81547.85,67.5,0.02902,3e-05,3.45138]
[1778789478001,43.54,81548.06,67.5,0.02902,3e-05,3.45156]
[1778789479024,43.54,81548.16,67.5,0.02902,3e-05,3.45157]
[1778789481681,43.54,81548.67,67.5,0.02903,3e-05,3.45261]
[1778789487188,43.53,81548.5,67.5,0.02902,3e-05,3.45124]
[1778789492223,43.53,81551.24,67.5,0.02906,3e-05,3.45477]
[1778789497258,43.53,81548.42,67.5,0.02897,3e-05,3.44576]
[1778789502293,43.53,81545.66,67.5,0.02888,3e-05,3.43702]
[1778789507402,43.52,81546.14,67.5,0.02889,3e-05,3.4379]
[1778789508321,43.52,81546.04,67.5,0.02889,3e-05,3.43736]
[1778789513103,43.52,81535.49,67.5,0.02858,3e-05,3.40616]
[1778789516166,43.52,81526.78,67.5,0.02832,3e-05,3.38073]
[1778789522498,43.52,81527.27,67.5,0.02833,3e-05,3.38192]
[1778789528485,43.52,81523.38,67.5,0.02822,3e-05,3.37063]
[1778789533519,43.52,81522.57,67.5,0.0282,3e-05,3.36829]
[1778789538556,43.52,81523.13,67.5,0.02822,3e-05,3.36991]
[1778789543591,43.52,81523.64,67.5,0.02823,3e-05,3.3714]
[1778789546619,43.52,81510.59,67.5,0.02786,3e-05,3.33402]
[1778789546636,43.52,81510.59,67.5,0.02786,3e-05,3.33402]
[1778789547097,43.52,81510.59,67.5,0.02786,3e-05,3.33402]
[1778789548762,43.52,81507.13,67.5,0.02776,3e-05,3.32432]
[1778789553851,43.52,81505.92,67.5,0.02771,3e-05,3.3176]
[1778789559704,43.52,81504.6,67.5,0.02768,3e-05,3.31461]
[1778789562617,43.52,81504.06,67.5,0.02766,3e-05,3.31319]
[1778789567760,43.53,81491.42,67.5,0.02732,3e-05,3.27849]
[1778789572795,43.53,81482.9,67.5,0.02709,3e-05,3.25556]
[1778789573961,43.53,81482.9,67.5,0.02709,3e-05,3.25556]
[1778789577326,43.53,81471.49,67.5,0.02679,3e-05,3.22438]
[1778789583330,43.54,81471.29,67.5,0.0268,3e-05,3.22542]
[1778789585375,43.54,81470.87,67.5,0.02679,3e-05,3.22477]
[1778789585377,43.54,81470.87,67.5,0.02679,3e-05,3.22477]
[1778789585718,43.54,81470.62,67.5,0.02679,3e-05,3.22433]
[1778789587642,43.54,81470.62,67.5,0.02679,3e-05,3.22459]
[1778789587681,43.54,81470.12,67.5,0.02678,3e-05,3.22345]
[1778789591739,43.55,81469.78,67.5,0.02678,3e-05,3.22351]
[1778789593078,43.55,81469.78,67.5,0.02678,3e-05,3.22376]
[1778789595780,43.55,81468.24,67.5,0.02675,3e-05,3.22022]
[1778789595961,43.55,81468.24,67.5,0.02675,3e-05,3.22022]
[1778789598797,43.55,81468.1,67.5,0.02675,3e-05,3.22059]
[1778789602386,43.56,81468.44,67.5,0.02677,3e-05,3.22228]
[1778789603178,43.56,81468.42,67.5,0.02677,3e-05,3.22247]
[1778789609049,43.56,81467.97,67.5,0.02677,3e-05,3.22291]
[1778789612070,43.57,81469.1,67.5,0.02678,3e-05,3.22317]
[1778789615091,43.57,81469.05,67.5,0.02679,3e-05,3.22373]
[1778789620126,43.57,81468.88,67.5,0.0268,3e-05,3.22441]
[1778789623387,43.57,81459.71,67.5,0.02655,3e-05,3.19941]
[1778789623706,43.57,81459.71,67.5,0.02655,3e-05,3.19941]
[1778789629189,43.58,81453.83,67.5,0.02641,3e-05,3.18523]
[1778789634224,43.59,81453.19,67.5,0.02641,3e-05,3.18493]
[1778789640266,43.59,81453.32,67.5,0.02643,3e-05,3.18705]
[1778789646310,43.6,81453.25,67.5,0.02645,3e-05,3.18861]
[1778789651567,43.6,81452.22,67.5,0.02643,3e-05,3.18695]
[1778789655566,43.61,81429.55,67.5,0.02584,3e-05,3.12632]
[1778789656516,43.61,81413.88,67.5,0.02543,3e-05,3.08432]
[1778789658669,43.61,81410.75,67.5,0.02535,3e-05,3.07636]
[1778789662530,43.62,81409.55,67.5,0.02534,3e-05,3.07499]
[1778789662535,43.62,81409.55,67.5,0.02534,3e-05,3.07499]
[1778789664499,43.62,81403.57,67.5,0.0252,3e-05,3.05994]
[1778789670481,43.64,81402.67,67.5,0.02521,3e-05,3.06106]
[1778789673317,43.64,81394.71,67.5,0.02498,3e-05,3.03736]
[1778789673758,43.64,81394.71,67.5,0.02498,3e-05,3.03736]
[1778789677969,43.65,81386.18,67.5,0.0248,3e-05,3.01798]
[1778789678751,43.65,81386.18,67.5,0.0248,3e-05,3.01798]
[1778789679296,43.65,81384.59,67.5,0.02476,3e-05,3.01377]
[1778789680668,43.65,81380.59,67.5,0.02466,3e-05,3.00378]
[1778789682401,43.66,81380.52,67.5,0.02467,3e-05,3.00477]
[1778789683278,43.66,81379.69,67.5,0.02465,3e-05,3.00317]
[1778789683886,43.66,81379.82,67.5,0.02466,3e-05,3.00411]
[1778789684522,43.66,81379.82,67.5,0.02466,3e-05,3.00411]
[1778789686418,43.71,81379.14,67.5,0.02476,3e-05,3.014]
[1778789691646,43.72,81365.23,67.5,0.02445,3e-05,2.98162]
[1778789692583,43.72,81365.23,67.5,0.02445,3e-05,2.98162]
[1778789693090,43.72,81363.23,67.5,0.0244,3e-05,2.97701]
[1778789694260,43.73,81363.43,67.5,0.02442,3e-05,2.97817]
[1778789695146,43.73,81362.61,67.5,0.0244,3e-05,2.97665]
[1778789697145,43.73,81359.01,67.5,0.02432,3e-05,2.96853]
[1778789699771,43.74,81358.42,67.5,0.02431,3e-05,2.96764]
[1778789700709,43.74,81345.22,67.5,0.024,2e-05,2.93462]
[1778789702589,43.74,81336.76,67.5,0.02379,2e-05,2.91342]
[1778789704884,43.75,81352.8,67.5,0.02421,3e-05,2.95712]
[1778789705745,43.76,81366.77,67.5,0.02458,3e-05,2.995]
[1778789710780,43.77,81371.45,67.5,0.02473,3e-05,3.01024]
[1778789712385,43.77,81371.6,67.5,0.02474,3e-05,3.01121]
[1778789713055,43.77,81371.28,67.5,0.02473,3e-05,3.01094]
[1778789718389,43.78,81372.03,67.5,0.02478,3e-05,3.01522]
[1778789718870,43.78,81384.28,67.5,0.0251,3e-05,3.04881]
[1778789723872,43.79,81385.62,67.5,0.02516,3e-05,3.05475]
[1778789727221,43.8,81387.82,67.5,0.02522,3e-05,3.06161]
[1778789727364,43.8,81387.82,67.5,0.02522,3e-05,3.06161]
[1778789727598,43.8,81387.82,67.5,0.02522,3e-05,3.06161]
[1778789727886,43.8,81387.61,67.5,0.02523,3e-05,3.06201]
[1778789727941,43.8,81387.61,67.5,0.02523,3e-05,3.06201]
[1778789727960,43.8,81387.61,67.5,0.02523,3e-05,3.06201]
[1778789729949,43.8,81388.27,67.5,0.02525,3e-05,3.06425]
[1778789735133,43.81,81385.76,67.5,0.02518,3e-05,3.05646]
[1778789737382,43.81,81382.89,67.5,0.02512,3e-05,3.04977]
[1778789738052,43.82,81380.87,67.5,0.02507,3e-05,3.04489]
[1778789744018,43.83,81393.27,67.5,0.02542,3e-05,3.08127]
[1778789749051,43.84,81395.03,67.5,0.02549,3e-05,3.08812]
[1778789754087,43.84,81385.27,67.5,0.02526,3e-05,3.0642]
[1778789759124,43.85,81379.53,67.5,0.02513,3e-05,3.05127]
[1778789763152,43.86,81393.98,67.5,0.02553,3e-05,3.09179]
[1778789768187,43.87,81391.05,67.5,0.02547,3e-05,3.08604]
[1778789773222,43.88,81404.88,67.5,0.02585,3e-05,3.12536]
[1778789778257,43.88,81410.55,67.5,0.02602,3e-05,3.14243]
[1778789783295,43.89,81409.03,67.5,0.02599,3e-05,3.13959]
[1778789789334,43.89,81414.86,67.5,0.02617,3e-05,3.15773]
[1778789794442,43.9,81414.97,67.5,0.02615,3e-05,3.15541]
[1778789794453,43.9,81414.97,67.5,0.02615,3e-05,3.15541]
[1778789800411,43.91,81408.34,67.5,0.026,3e-05,3.13992]
[1778789802208,43.91,81407.92,67.5,0.026,3e-05,3.13912]
[1778789802468,43.91,81407.92,67.5,0.026,3e-05,3.13912]
[1778789802628,43.91,81407.92,67.5,0.026,3e-05,3.13912]
[1778789802701,43.91,81407.92,67.5,0.026,3e-05,3.13912]
[1778789802775,43.91,81384.89,67.5,0.0254,3e-05,3.07747]
[1778789803076,43.91,81384.89,67.5,0.0254,3e-05,3.07747]
[1778789803879,43.91,81361.5,67.5,0.0248,3e-05,3.01637]
[1778789809293,43.92,81359.05,67.5,0.02476,3e-05,3.01209]
[1778789811265,43.93,81360.11,67.5,0.0248,3e-05,3.01597]
[1778789812390,43.93,81360.31,67.5,0.02481,3e-05,3.01704]
[1778789813281,43.93,81358.78,67.5,0.02478,3e-05,3.01356]
[1778789816120,43.94,81357.66,67.5,0.02477,3e-05,3.01225]
[1778789817429,43.94,81353.84,67.5,0.02467,3e-05,3.00277]
[1778789819169,43.94,81350.76,67.5,0.02461,3e-05,2.99584]
[1778789820386,43.94,81350.2,67.5,0.0246,3e-05,2.99495]
[1778789824429,43.95,81350.49,67.5,0.02463,3e-05,2.99803]
[1778789827702,43.96,81339.4,67.5,0.02437,3e-05,2.97087]
[1778789833646,43.97,81354.18,67.5,0.02478,3e-05,3.0136]
[1778789837674,43.98,81365.9,67.5,0.0251,3e-05,3.0467]
[1778789842709,43.99,81365.33,67.5,0.02511,3e-05,3.04765]
[1778789843148,43.99,81365.33,67.5,0.02511,3e-05,3.04765]
[1778789847024,44.0,81365.31,67.5,0.02513,3e-05,3.04954]
[1778789849850,44.0,81361.21,67.5,0.02503,3e-05,3.03966]
[1778789851772,44.01,81345.63,67.5,0.02462,3e-05,2.99673]
[1778789852396,44.01,81345.63,67.5,0.02462,3e-05,2.99673]
[1778789853334,44.01,81343.52,67.5,0.02458,3e-05,2.99172]
[1778789858855,44.02,81336.89,67.5,0.02444,3e-05,2.97794]
[1778789864865,44.04,81332.62,67.5,0.02438,3e-05,2.97104]
[1778789869900,44.05,81333.43,67.5,0.02443,3e-05,2.97615]
[1778789874936,44.06,81333.34,67.5,0.02445,3e-05,2.97886]
[1778789879971,44.07,81333.24,67.5,0.02448,3e-05,2.98148]
[1778789885007,44.08,81337.58,67.5,0.02462,3e-05,2.99562]
[1778789888416,44.09,81338.6,67.5,0.02465,3e-05,2.99936]
[1778789888503,44.09,81338.6,67.5,0.02465,3e-05,2.99936]
[1778789894069,44.1,81343.87,67.5,0.02482,3e-05,3.01685]
[1778789899104,44.11,81343.3,67.5,0.02483,3e-05,3.01788]
[1778789902644,44.11,81343.52,67.5,0.02485,3e-05,3.01946]
[1778789908154,44.13,81342.24,67.5,0.02484,3e-05,3.01911]
[1778789910115,44.13,81340.42,67.5,0.02481,3e-05,3.01535]
[1778789915216,44.14,81335.67,67.5,0.02469,3e-05,3.00262]
[1778789919665,44.15,81340.18,67.5,0.02482,3e-05,3.01599]
[1778789925286,44.16,81338.29,67.5,0.02481,3e-05,3.01459]
[1778789930321,44.17,81343.63,67.5,0.02497,3e-05,3.03112]
[1778789933189,44.17,81342.99,67.5,0.02496,3e-05,3.0304]
[1778789933213,44.17,81342.99,67.5,0.02496,3e-05,3.0304]
[1778789935050,44.18,81342.93,67.5,0.02497,3e-05,3.03119]
[1778789938013,44.18,81342.47,67.5,0.02496,3e-05,3.03046]
[1778789938804,44.18,81342.47,67.5,0.02496,3e-05,3.03046]
[1778789945426,44.2,81342.79,67.5,0.02502,3e-05,3.036]
[1778789950461,44.2,81339.39,67.5,0.02495,3e-05,3.02936]
[1778789952401,44.21,81337.59,67.5,0.02491,3e-05,3.02511]
[1778789953229,44.21,81336.57,67.5,0.02489,3e-05,3.02292]
[1778789958518,44.22,81329.18,67.5,0.02473,3e-05,3.00646]
[1778789962247,44.22,81326.13,67.5,0.02467,3e-05,3.00003]
[1778789967582,44.24,81325.69,67.5,0.02469,3e-05,3.00194]
[1778789972617,44.25,81322.83,67.5,0.02462,3e-05,2.99355]
[1778789977652,44.26,81319.95,67.5,0.02457,3e-05,2.98871]
[1778789982687,44.27,81319.51,67.5,0.02458,3e-05,2.9902]
[1778789987722,44.28,81319.57,67.5,0.02461,3e-05,2.99296]
[1778789992757,44.29,81311.57,67.5,0.02444,2e-05,2.97489]
[1778789997792,44.3,81311.2,67.5,0.02445,2e-05,2.97668]
[1778790002827,44.31,81311.54,67.5,0.02449,2e-05,2.98029]
[1778790004740,44.31,81312.19,67.5,0.02451,3e-05,2.98252]
[1778790009876,44.32,81315.06,67.5,0.02461,3e-05,2.99313]
[1778790012409,44.32,81315.48,67.5,0.02463,3e-05,2.99526]
[1778790013064,44.32,81315.48,67.5,0.02463,3e-05,2.99526]
[1778790017463,44.33,81313.84,67.5,0.02462,3e-05,2.99355]
[1778790017473,44.33,81313.84,67.5,0.02462,3e-05,2.99355]
[1778790021961,44.34,81294.57,67.5,0.02416,2e-05,2.94645]
[1778790024505,44.35,81289.38,67.5,0.02405,2e-05,2.9343]
[1778790026710,44.35,81279.9,67.5,0.02383,2e-05,2.91134]
[1778790029014,44.43,81256.41,67.5,0.02345,2e-05,2.87119]
[1778790031328,44.51,81256.97,67.5,0.02363,2e-05,2.8897]
[1778790031873,44.51,81256.97,67.5,0.02363,2e-05,2.8897]
[1778790032160,44.53,81257.0,67.5,0.0237,2e-05,2.89644]
[1778790034613,44.58,81257.12,67.5,0.02383,2e-05,2.90965]
[1778790037152,44.65,81255.68,67.5,0.02397,2e-05,2.92442]
[1778790040842,44.7,81255.69,67.5,0.02409,2e-05,2.93679]
[1778790046137,44.71,81241.77,67.5,0.02378,2e-05,2.90442]
[1778790050114,44.76,81252.28,67.5,0.02416,2e-05,2.9434]
[1778790055200,44.79,81269.44,67.5,0.02466,2e-05,2.99572]
[1778790060236,44.8,81276.96,67.5,0.02487,3e-05,3.01731]
[1778790065271,44.81,81286.99,67.5,0.02514,3e-05,3.04531]
[1778790066607,44.81,81286.99,67.5,0.02514,3e-05,3.04531]
[1778790066757,44.81,81286.38,67.5,0.02513,3e-05,3.0441]
[1778790069605,44.81,81274.3,67.5,0.02483,3e-05,3.01297]
[1778790073395,44.81,81281.73,67.5,0.02502,3e-05,3.03278]
[1778790073718,44.81,81281.73,67.5,0.02502,3e-05,3.03278]
[1778790079375,44.81,81289.97,67.5,0.02524,3e-05,3.05483]
[1778790081117,44.81,81289.97,67.5,0.02524,3e-05,3.05483]
[1778790086245,44.81,81291.96,67.5,0.02528,3e-05,3.05921]
[1778790091484,44.81,81279.45,67.5,0.02495,3e-05,3.02558]
[1778790091585,44.81,81279.45,67.5,0.02495,3e-05,3.02558]
[1778790092404,44.81,81274.3,67.5,0.02479,2e-05,3.00862]
[1778790097503,44.8,81268.83,67.5,0.02465,2e-05,2.99369]
[1778790102538,44.8,81260.45,67.5,0.02444,2e-05,2.97163]
[1778790107566,44.79,81257.34,67.5,0.02434,2e-05,2.96199]
[1778790109520,44.79,81258.25,67.5,0.02436,2e-05,2.96424]
[1778790114622,44.79,81270.88,67.5,0.02467,2e-05,2.99599]
[1778790117404,44.79,81270.51,67.5,0.02466,2e-05,2.99491]
[1778790118123,44.79,81270.51,67.5,0.02466,2e-05,2.99491]
[1778790124988,44.79,81270.0,67.5,0.02464,2e-05,2.99255]
[1778790127210,44.79,81269.83,67.5,0.02463,2e-05,2.99187]
[1778790130017,44.78,81282.76,67.5,0.02495,3e-05,3.02474]
[1778790136777,44.78,81292.08,67.5,0.02517,3e-05,3.04748]
[1778790139268,44.78,81291.8,67.5,0.02516,3e-05,3.04653]
[1778790147429,44.78,81296.83,67.5,0.02529,3e-05,3.05983]
[1778790149055,44.78,81296.83,67.5,0.02529,3e-05,3.0599]
[1778790154903,44.78,81299.95,67.5,0.02535,3e-05,3.06509]
[1778790159938,44.78,81294.86,67.5,0.02522,3e-05,3.05213]
[1778790164974,44.78,81295.04,67.5,0.02523,3e-05,3.05298]
[1778790170008,44.78,81294.99,67.5,0.02523,3e-05,3.0532]
[1778790172561,44.78,81293.9,67.5,0.02521,3e-05,3.0505]
[1778790174780,44.78,81287.18,67.5,0.02504,3e-05,3.03315]
[1778790180223,44.79,81287.76,67.5,0.02506,3e-05,3.03518]
[1778790180574,44.79,81287.36,67.5,0.02505,3e-05,3.03424]
[1778790181351,44.79,81287.34,67.5,0.02505,3e-05,3.0343]
[1778790182092,44.79,81272.43,67.5,0.02468,2e-05,2.99585]
[1778790184529,44.79,81267.12,67.5,0.02455,2e-05,2.98249]
[1778790185113,44.79,81266.12,67.5,0.02452,2e-05,2.98012]
[1778790187148,44.79,81264.95,67.5,0.0245,2e-05,2.9776]
[1778790187200,44.79,81264.95,67.5,0.0245,2e-05,2.9776]
[1778790187294,44.8,81255.19,67.5,0.02427,2e-05,2.95365]
[1778790187928,44.8,81255.19,67.5,0.02427,2e-05,2.95365]
[1778790188774,44.8,81253.45,67.5,0.02423,2e-05,2.94922]
[1778790190289,44.8,81253.28,67.5,0.02422,2e-05,2.94872]
[1778790191056,44.79,81253.55,67.5,0.02423,2e-05,2.94928]
[1778790195913,44.79,81256.42,67.5,0.02429,2e-05,2.95628]
[1778790196597,44.79,81260.69,67.5,0.0244,2e-05,2.9671]
[1778790196963,44.79,81260.69,67.5,0.0244,2e-05,2.9671]
[1778790197320,44.79,81260.69,67.5,0.0244,2e-05,2.9671]
[1778790197315,44.79,81245.04,67.5,0.02402,2e-05,2.9273]
[1778790197467,44.79,81245.04,67.5,0.02402,2e-05,2.9273]
[1778790198298,44.79,81231.53,67.5,0.02368,2e-05,2.89286]
[1778790201398,44.79,81241.41,67.5,0.02392,2e-05,2.91778]
[1778790203332,44.79,81243.84,67.5,0.02398,2e-05,2.9237]
[1778790206937,44.79,81252.53,67.5,0.02419,2e-05,2.94552]
[1778790208510,44.79,81258.98,67.5,0.02435,2e-05,2.96179]
[1778790213024,44.79,81269.59,67.5,0.02458,2e-05,2.98502]
[1778790218350,44.78,81270.85,67.5,0.0246,2e-05,2.98741]
[1778790223177,44.78,81271.2,67.5,0.02461,2e-05,2.98788]
[1778790227807,44.78,81271.85,67.5,0.02461,2e-05,2.98884]
[1778790228432,44.78,81281.37,67.5,0.02485,3e-05,3.01324]
[1778790228736,44.78,81281.37,67.5,0.02485,3e-05,3.01324]
[1778790231428,44.78,81288.93,67.5,0.02504,3e-05,3.03225]
[1778790232649,44.78,81288.62,67.5,0.02503,3e-05,3.03123]
[1778790235611,44.77,81287.45,67.5,0.02499,3e-05,3.02755]
[1778790236556,44.77,81279.23,67.5,0.02478,3e-05,3.00607]
[1778790243233,44.77,81283.28,67.5,0.02487,3e-05,3.01564]
[1778790243856,44.77,81284.76,67.5,0.02491,3e-05,3.01911]
[1778790245481,44.77,81286.99,67.5,0.02496,3e-05,3.0247]
[1778790247735,44.77,81297.28,67.5,0.02522,3e-05,3.05109]
[1778790250819,44.76,81299.49,67.5,0.02527,3e-05,3.05613]
[1778790251281,44.76,81299.49,67.5,0.02527,3e-05,3.05613]
[1778790256687,44.76,81291.55,67.5,0.02505,3e-05,3.03411]
[1778790257223,44.76,81291.55,67.5,0.02505,3e-05,3.03411]
[1778790259508,44.76,81290.71,67.5,0.02503,3e-05,3.03132]
[1778790259560,44.76,81290.71,67.5,0.02503,3e-05,3.03132]
[1778790261733,44.76,81281.49,67.5,0.02479,3e-05,3.00736]
[1778790262266,44.76,81281.49,67.5,0.02479,3e-05,3.00736]
[1778790267693,44.75,81275.18,67.5,0.02463,2e-05,2.99049]
[1778790272728,44.75,81272.44,67.5,0.02453,2e-05,2.97945]
[1778790277763,44.75,81285.82,67.5,0.02486,3e-05,3.0133]
[1778790278521,44.75,81285.82,67.5,0.02486,3e-05,3.0133]
[1778790279200,44.75,81285.82,67.5,0.02486,3e-05,3.0133]
[1778790279634,44.75,81295.67,67.5,0.0251,3e-05,3.0385]
[1778790281458,44.75,81300.33,67.5,0.02522,3e-05,3.05042]
[1778790282452,44.75,81300.4,67.5,0.02522,3e-05,3.05037]
[1778790283076,44.75,81300.4,67.5,0.02522,3e-05,3.05037]
[1778790288261,44.74,81298.91,67.5,0.02517,3e-05,3.04536]
[1778790292455,44.74,81299.7,67.5,0.02518,3e-05,3.04631]
[1778790293071,44.74,81299.7,67.5,0.02518,3e-05,3.04631]
[1778790296666,44.73,81303.32,67.5,0.02526,3e-05,3.05484]
[1778790296948,44.73,81303.32,67.5,0.02526,3e-05,3.05484]
[1778790298248,44.73,81306.34,67.5,0.02533,3e-05,3.0625]
[1778790298699,44.73,81311.4,67.5,0.02546,3e-05,3.07525]
[1778790301577,44.73,81307.64,67.5,0.02536,3e-05,3.06487]
[1778790303577,44.73,81314.11,67.5,0.02552,3e-05,3.08133]
[1778790304334,44.73,81314.11,67.5,0.02552,3e-05,3.08133]
[1778790304721,44.73,81312.39,67.5,0.02547,3e-05,3.07625]
[1778790306887,44.72,81311.4,67.5,0.02544,3e-05,3.07337]
[1778790309041,44.72,81306.9,67.5,0.02532,3e-05,3.06105]
[1778790310142,44.72,81305.47,67.5,0.02528,3e-05,3.05705]
[1778790310959,44.72,81307.49,67.5,0.02533,3e-05,3.0621]
[1778790311504,44.72,81310.04,67.5,0.02539,3e-05,3.06854]
[1778790317177,44.71,81304.09,67.5,0.02523,3e-05,3.05164]
[1778790320054,44.71,81304.85,67.5,0.02524,3e-05,3.05291]
[1778790321227,44.71,81305.02,67.5,0.02524,3e-05,3.05312]
[1778790321297,44.71,81305.02,67.5,0.02524,3e-05,3.05312]
[1778790321484,44.71,81305.02,67.5,0.02524,3e-05,3.05312]
[1778790322197,44.71,81305.06,67.5,0.02524,3e-05,3.0533]
[1778790328117,44.71,81292.75,67.5,0.02493,3e-05,3.02049]
[1778790333152,44.7,81293.81,67.5,0.02492,3e-05,3.01891]
[1778790338187,44.7,81292.23,67.5,0.02487,3e-05,3.01401]
[1778790345236,44.7,81292.82,67.5,0.02487,3e-05,3.01446]
[1778790350272,44.69,81291.51,67.5,0.02483,3e-05,3.01032]
[1778790355307,44.69,81291.76,67.5,0.02483,3e-05,3.01025]
[1778790360486,44.69,81286.7,67.5,0.0247,2e-05,2.99661]
[1778790361558,44.69,81284.26,67.5,0.02463,2e-05,2.98996]
[1778790362120,44.69,81284.26,67.5,0.02463,2e-05,2.98996]
[1778790364385,44.69,81276.05,67.5,0.02443,2e-05,2.96867]
[1778790366597,44.69,81274.44,67.5,0.02439,2e-05,2.96435]
[1778790371818,44.69,81272.73,67.5,0.02434,2e-05,2.95969]
[1778790372292,44.69,81272.73,67.5,0.02434,2e-05,2.95969]
[1778790377462,44.69,81262.54,67.5,0.02409,2e-05,2.93364]
[1778790379329,44.69,81262.61,67.5,0.02409,2e-05,2.93382]
[1778790381628,44.69,81261.74,67.5,0.02407,2e-05,2.93161]
[1778790387532,44.69,81261.45,67.5,0.02406,2e-05,2.93087]
[1778790392567,44.69,81261.29,67.5,0.02403,2e-05,2.92705]
[1778790397602,44.69,81257.78,67.5,0.02395,2e-05,2.9182]
[1778790403272,44.69,81257.26,67.5,0.02394,2e-05,2.91698]
[1778790409439,44.69,81254.46,67.5,0.02387,2e-05,2.91008]
[1778790414793,44.69,81256.46,67.5,0.02392,2e-05,2.91538]
[1778790414904,44.69,81256.46,67.5,0.02392,2e-05,2.91538]
[1778790414995,44.69,81269.49,67.5,0.02424,2e-05,2.94851]
[1778790420782,44.69,81269.26,67.5,0.02423,2e-05,2.94776]
[1778790422168,44.69,81269.26,67.5,0.02423,2e-05,2.94776]
[1778790424496,44.69,81264.62,67.5,0.02412,2e-05,2.93588]
[1778790424728,44.69,81263.72,67.5,0.0241,2e-05,2.93358]
[1778790426571,44.69,81263.51,67.5,0.02409,2e-05,2.93304]
[1778790428854,44.69,81264.4,67.5,0.02411,2e-05,2.93529]
[1778790431070,44.69,81271.32,67.5,0.02428,2e-05,2.95282]
[1778790432548,44.69,81265.78,67.5,0.02415,2e-05,2.9387]
[1778790437903,44.69,81255.0,67.5,0.02388,2e-05,2.9114]
[1778790439417,44.69,81255.0,67.5,0.02388,2e-05,2.9114]
[1778790441532,44.69,81253.28,67.5,0.02384,2e-05,2.90712]
[1778790442928,44.69,81252.75,67.5,0.02383,2e-05,2.90584]
[1778790446824,44.69,81236.42,67.5,0.02344,2e-05,2.86514]
[1778790449373,44.69,81240.57,67.5,0.02354,2e-05,2.8757]
[1778790456029,44.69,81234.08,67.5,0.02337,2e-05,2.85693]
[1778790458864,44.69,81237.77,67.5,0.02346,2e-05,2.86633]
[1778790464085,44.7,81236.39,67.5,0.02343,2e-05,2.86339]
[1778790467648,44.7,81235.26,67.5,0.0234,2e-05,2.86075]
[1778790470318,44.7,81235.24,67.5,0.02341,2e-05,2.86096]
[1778790476171,44.7,81230.84,67.5,0.02331,2e-05,2.85059]
[1778790480199,44.7,81245.45,67.5,0.02366,2e-05,2.88744]
[1778790482215,44.7,81258.21,67.5,0.02397,2e-05,2.91967]
[1778790484525,44.7,81260.41,67.5,0.02402,2e-05,2.92522]
[1778790486660,44.7,81262.77,67.5,0.02408,2e-05,2.93114]
[1778790492284,44.7,81267.62,67.5,0.0242,2e-05,2.9431]
[1778790497318,44.7,81267.12,67.5,0.02418,2e-05,2.94164]
[1778790499791,44.7,81267.43,67.5,0.02419,2e-05,2.94216]
[1778790501916,44.7,81268.83,67.5,0.02422,2e-05,2.94559]
[1778790502434,44.7,81268.83,67.5,0.02422,2e-05,2.94559]
[1778790503824,44.7,81270.67,67.5,0.02426,2e-05,2.95015]
[1778790507412,44.7,81273.32,67.5,0.02433,2e-05,2.95667]
[1778790508346,44.69,81272.26,67.5,0.0243,2e-05,2.95387]
[1778790513432,44.69,81272.02,67.5,0.02426,2e-05,2.94933]
[1778790518467,44.69,81271.02,67.5,0.02423,2e-05,2.94642]
[1778790523250,44.69,81268.73,67.5,0.02417,2e-05,2.94032]
[1778790524213,44.69,81261.4,67.5,0.02399,2e-05,2.92164]
[1778790525438,44.69,81258.82,67.5,0.02393,2e-05,2.9146]
[1778790530551,44.69,81255.62,67.5,0.02385,2e-05,2.90654]
[1778790535404,44.69,81258.0,67.5,0.02391,2e-05,2.91256]
[1778790540621,44.69,81259.35,67.5,0.02394,2e-05,2.91595]
[1778790542635,44.69,81271.76,67.5,0.02424,2e-05,2.94743]
[1778790544576,44.69,81272.11,67.5,0.02425,2e-05,2.94826]
[1778790546700,44.69,81271.37,67.5,0.02423,2e-05,2.94625]
[1778790556733,44.68,81265.17,67.5,0.02407,2e-05,2.92981]
[1778790558281,44.68,81262.67,67.5,0.02401,2e-05,2.92344]
[1778790559739,44.68,81263.25,67.5,0.02403,2e-05,2.92489]
[1778790561589,44.68,81262.69,67.5,0.02401,2e-05,2.92343]
[1778790562008,44.68,81262.7,67.5,0.02401,2e-05,2.92344]
[1778790571838,44.68,81262.68,67.5,0.02398,2e-05,2.91981]
[1778790576877,44.68,81262.27,67.5,0.02397,2e-05,2.9187]
[1778790582919,44.68,81262.43,67.5,0.02398,2e-05,2.91904]
[1778790587956,44.68,81274.13,67.5,0.02426,2e-05,2.94871]
[1778790592991,44.68,81274.52,67.5,0.02427,2e-05,2.94938]
[1778790599033,44.68,81273.96,67.5,0.02425,2e-05,2.9476]
[1778790604401,44.68,81275.07,67.5,0.02427,2e-05,2.95014]
[1778790606754,44.68,81274.21,67.5,0.02425,2e-05,2.94783]
[1778790614144,44.68,81287.62,67.5,0.02458,2e-05,2.98166]
[1778790619179,44.67,81291.38,67.5,0.02467,2e-05,2.99076]
[1778790619924,44.67,81291.38,67.5,0.02467,2e-05,2.99076]
[1778790620232,44.67,81291.38,67.5,0.02467,2e-05,2.99076]
[1778790622048,44.67,81293.82,67.5,0.02473,3e-05,2.99712]
[1778790627237,44.67,81301.86,67.5,0.02493,3e-05,3.01738]
[1778790632422,44.67,81296.21,67.5,0.02475,3e-05,2.99861]
[1778790638314,44.67,81292.35,67.5,0.02464,2e-05,2.98773]
[1778790643330,44.66,81292.34,67.5,0.02464,2e-05,2.98725]
[1778790644017,44.66,81291.22,67.5,0.02461,2e-05,2.98425]
[1778790649216,44.66,81286.29,67.5,0.02448,2e-05,2.97109]
[1778790650168,44.66,81285.25,67.5,0.02446,2e-05,2.96834]
[1778790655433,44.66,81285.26,67.5,0.02445,2e-05,2.96792]
[1778790660468,44.66,81284.43,67.5,0.02443,2e-05,2.96543]
[1778790661321,44.66,81284.43,67.5,0.02443,2e-05,2.96543]
[1778790664853,44.66,81287.48,67.5,0.0245,2e-05,2.97304]
[1778790665503,44.66,81271.59,67.5,0.02411,2e-05,2.93226]
[1778790666165,44.66,81271.59,67.5,0.02411,2e-05,2.93226]
[1778790667023,44.66,81270.55,67.5,0.02408,2e-05,2.9296]
[1778790669796,44.66,81270.15,67.5,0.02407,2e-05,2.92857]
[1778790677834,44.66,81270.6,67.5,0.02408,2e-05,2.92965]
[1778790678301,44.66,81269.95,67.5,0.02407,2e-05,2.928]
[1778790678950,44.66,81270.1,67.5,0.02407,2e-05,2.92837]
[1778790679631,44.66,81270.1,67.5,0.02407,2e-05,2.92837]
[1778790681012,44.66,81269.85,67.5,0.02406,2e-05,2.92773]
[1778790683427,44.66,81263.34,67.5,0.0239,2e-05,2.91121]
[1778790686976,44.66,81260.36,67.5,0.02383,2e-05,2.90377]
[1778790691892,44.66,81256.9,67.5,0.02375,2e-05,2.89521]
[1778790697444,44.66,81257.47,67.5,0.02374,2e-05,2.89367]
[1778790701752,44.66,81256.71,67.5,0.02373,2e-05,2.89199]
[1778790706790,44.66,81255.22,67.5,0.02369,2e-05,2.88859]
[1778790711825,44.66,81262.05,67.5,0.02386,2e-05,2.90611]
[1778790716860,44.66,81263.99,67.5,0.02391,2e-05,2.91115]
[1778790718266,44.66,81263.99,67.5,0.02391,2e-05,2.91115]
[1778790720612,44.66,81263.99,67.5,0.02391,2e-05,2.91118]
[1778790724250,44.66,81263.81,67.5,0.02391,2e-05,2.91085]
[1778790726391,44.66,81263.55,67.5,0.0239,2e-05,2.91024]
[1778790737916,44.67,81263.99,67.5,0.02391,2e-05,2.91156]
[1778790739052,44.67,81264.24,67.5,0.02392,2e-05,2.91224]
[1778790741096,44.67,81266.53,67.5,0.02398,2e-05,2.91806]
[1778790747070,44.67,81272.29,67.5,0.02412,2e-05,2.93264]
[1778790752426,44.67,81272.02,67.5,0.02411,2e-05,2.93187]
[1778790753812,44.66,81271.99,67.5,0.02408,2e-05,2.92833]
[1778790759154,44.66,81270.75,67.5,0.02405,2e-05,2.92505]
[1778790762429,44.66,81270.61,67.5,0.02405,2e-05,2.92466]
[1778790764163,44.66,81270.57,67.5,0.02405,2e-05,2.92454]
[1778790772445,44.66,81270.53,67.5,0.02404,2e-05,2.92435]
[1778790773373,44.66,81270.53,67.5,0.02404,2e-05,2.92427]
[1778790774723,44.66,81270.53,67.5,0.02404,2e-05,2.92425]
[1778790775028,44.66,81275.19,67.5,0.02416,2e-05,2.93609]
[1778790775428,44.66,81293.46,67.5,0.02461,2e-05,2.98285]
[1778790776265,44.66,81293.46,67.5,0.02461,2e-05,2.98285]
[1778790781308,44.66,81274.49,67.5,0.02413,2e-05,2.93363]
[1778790784401,44.66,81273.91,67.5,0.02412,2e-05,2.93209]
[1778790786488,44.66,81273.41,67.5,0.02411,2e-05,2.93076]
[1778790788306,44.66,81274.63,67.5,0.02414,2e-05,2.93381]
[1778790790712,44.66,81273.85,67.5,0.02412,2e-05,2.93176]
[1778790796413,44.66,81279.25,67.5,0.02425,2e-05,2.94522]
[1778790799026,44.66,81274.01,67.5,0.02412,2e-05,2.93178]
[1778790801089,44.66,81273.2,67.5,0.0241,2e-05,2.92967]
[1778790802455,44.66,81273.58,67.5,0.0241,2e-05,2.93059]
[1778790806483,44.66,81272.26,67.5,0.02407,2e-05,2.92714]
[1778790812525,44.66,81272.32,67.5,0.02404,2e-05,2.92377]
[1778790817560,44.66,81272.22,67.5,0.02404,2e-05,2.92344]
[1778790821323,44.66,81272.25,67.5,0.02404,2e-05,2.92346]
[1778790821657,44.66,81259.88,67.5,0.02374,2e-05,2.89215]
[1778790827630,44.66,81253.84,67.5,0.0236,2e-05,2.87729]
[1778790832665,44.66,81252.98,67.5,0.02358,2e-05,2.87547]
[1778790836636,44.66,81252.76,67.5,0.02358,2e-05,2.87515]
[1778790841728,44.66,81252.57,67.5,0.02358,2e-05,2.87513]
[1778790844526,44.66,81252.51,67.5,0.02358,2e-05,2.87513]
[1778790845722,44.66,81251.7,67.5,0.02356,2e-05,2.87318]
[1778790846443,44.66,81247.08,67.5,0.02345,2e-05,2.8617]
[1778790846580,44.66,81247.08,67.5,0.02345,2e-05,2.8617]
[1778790851799,44.67,81236.92,67.5,0.02321,2e-05,2.83704]
[1778790857841,44.67,81236.37,67.5,0.02321,2e-05,2.83649]
[1778790859205,44.67,81236.37,67.5,0.02321,2e-05,2.83649]
[1778790861404,44.67,81236.79,67.5,0.02322,2e-05,2.83792]
[1778790863321,44.67,81236.57,67.5,0.02322,2e-05,2.8375]
[1778790867209,44.67,81237.16,67.5,0.02324,2e-05,2.83968]
[1778790869787,44.67,81235.3,67.5,0.02319,2e-05,2.83529]
[1778790874757,44.68,81224.13,67.5,0.02291,2e-05,2.80505]
[1778790879997,44.68,81224.65,67.5,0.02293,2e-05,2.80729]
[1778790881693,44.68,81224.54,67.5,0.02293,2e-05,2.80717]
[1778790891075,44.69,81231.33,67.5,0.0231,2e-05,2.82521]
[1778790892466,44.69,81231.33,67.5,0.0231,2e-05,2.82521]
[1778790893582,44.69,81231.33,67.5,0.02311,2e-05,2.82533]
[1778790899131,44.69,81230.84,67.5,0.0231,2e-05,2.82494]
[1778790904640,44.69,81230.68,67.5,0.0231,2e-05,2.825]
[1778790905934,44.69,81227.22,67.5,0.02302,2e-05,2.81656]
[1778790906804,44.69,81224.26,67.5,0.02295,2e-05,2.80953]
[1778790912222,44.7,81217.34,67.5,0.0228,2e-05,2.79346]
[1778790917257,44.7,81217.87,67.5,0.02282,2e-05,2.79558]
[1778790918261,44.7,81217.87,67.5,0.02282,2e-05,2.79558]
[1778790919241,44.7,81218.22,67.5,0.02283,2e-05,2.79661]
[1778790921270,44.7,81217.64,67.5,0.02282,2e-05,2.79552]
[1778790926323,44.71,81227.75,67.5,0.02307,2e-05,2.82143]
[1778790932366,44.71,81227.84,67.5,0.02305,2e-05,2.81908]
[1778790937402,44.71,81227.63,67.5,0.02305,2e-05,2.81921]
[1778790943444,44.72,81227.06,67.5,0.02305,2e-05,2.8186]
[1778790945500,44.72,81223.05,67.5,0.02295,2e-05,2.80885]
[1778790949133,44.72,81219.62,67.5,0.02288,2e-05,2.80087]
[1778790950260,44.72,81218.79,67.5,0.02286,2e-05,2.79916]
[1778790952913,44.72,81219.04,67.5,0.02287,2e-05,2.80011]
[1778790957459,44.72,81220.05,67.5,0.0229,2e-05,2.80339]
[1778790958372,44.72,81220.18,67.5,0.02291,2e-05,2.80386]
[1778790963584,44.73,81220.84,67.5,0.02293,2e-05,2.80644]
[1778790964306,44.73,81220.84,67.5,0.02293,2e-05,2.80644]
[1778790966383,44.73,81220.8,67.5,0.02293,2e-05,2.80665]
[1778790971641,44.73,81219.16,67.5,0.0229,2e-05,2.80355]
[1778790972460,44.73,81219.16,67.5,0.0229,2e-05,2.80355]
[1778790973962,44.73,81219.37,67.5,0.02291,2e-05,2.80423]
[1778790974018,44.73,81219.37,67.5,0.02291,2e-05,2.80423]
[1778790977042,44.74,81221.33,67.5,0.02296,2e-05,2.80951]
[1778790979580,44.74,81221.47,67.5,0.02297,2e-05,2.81031]
[1778790981674,44.74,81221.33,67.5,0.02297,2e-05,2.81011]
[1778790982643,44.74,81224.02,67.5,0.02303,2e-05,2.81704]
[1778790983524,44.74,81223.54,67.5,0.02302,2e-05,2.816]
[1778790984057,44.74,81223.54,67.5,0.02302,2e-05,2.816]
[1778790986679,44.74,81222.76,67.5,0.02301,2e-05,2.81448]
[1778790991978,44.74,81220.86,67.5,0.02297,2e-05,2.81052]
[1778790994801,44.75,81212.71,67.5,0.02276,2e-05,2.78767]
[1778790999842,44.75,81217.15,67.5,0.02287,2e-05,2.79958]
[1778791003383,44.75,81211.36,67.5,0.02274,2e-05,2.78591]
[1778791004712,44.75,81211.23,67.5,0.02274,2e-05,2.78578]
[1778791006708,44.75,81211.48,67.5,0.02275,2e-05,2.78677]
[1778791007531,44.75,81212.3,67.5,0.02277,2e-05,2.78897]
[1778791012933,44.76,81212.9,67.5,0.0228,2e-05,2.79155]
[1778791017968,44.76,81212.64,67.5,0.0228,2e-05,2.79184]
[1778791023003,44.77,81210.94,67.5,0.02277,2e-05,2.78861]
[1778791024205,44.77,81210.94,67.5,0.02277,2e-05,2.78861]
[1778791024653,44.77,81211.1,67.5,0.02277,2e-05,2.78919]
[1778791026562,44.77,81211.08,67.5,0.02278,2e-05,2.78952]
[1778791032066,44.77,81206.66,67.5,0.02269,2e-05,2.78011]
[1778791037101,44.78,81207.03,67.5,0.02271,2e-05,2.78204]
[1778791039230,44.78,81207.1,67.5,0.02271,2e-05,2.78241]
[1778791041388,44.78,81203.53,67.5,0.02263,2e-05,2.77433]
[1778791051203,44.79,81202.48,67.5,0.0226,2e-05,2.7706]
[1778791052446,44.79,81202.49,67.5,0.02261,2e-05,2.77084]
[1778791053070,44.79,81202.49,67.5,0.02261,2e-05,2.77084]
[1778791057035,44.79,81203.14,67.5,0.02263,2e-05,2.77328]
[1778791062280,44.8,81202.75,67.5,0.02263,2e-05,2.77359]
[1778791067448,44.8,81202.94,67.5,0.02265,2e-05,2.77488]
[1778791068387,44.8,81202.75,67.5,0.02264,2e-05,2.77462]
[1778791071310,44.81,81202.34,67.5,0.02264,2e-05,2.77423]
[1778791071676,44.81,81202.34,67.5,0.02264,2e-05,2.77423]
[1778791074471,44.81,81202.69,67.5,0.02265,2e-05,2.77569]
[1778791080407,44.81,81200.82,67.5,0.02262,2e-05,2.77254]
[1778791084151,44.82,81200.95,67.5,0.02263,2e-05,2.77326]
[1778791084842,44.82,81201.27,67.5,0.02264,2e-05,2.77443]
[1778791085252,44.82,81201.27,67.5,0.02264,2e-05,2.77443]
[1778791086417,44.82,81200.2,67.5,0.02262,2e-05,2.77202]
[1778791086929,44.82,81200.2,67.5,0.02262,2e-05,2.77202]
[1778791087816,44.82,81199.69,67.5,0.02261,2e-05,2.77098]
[1778791090973,44.82,81199.16,67.5,0.0226,2e-05,2.77009]
[1778791092087,44.82,81199.26,67.5,0.02261,2e-05,2.77073]
[1778791097526,44.83,81198.87,67.5,0.02261,2e-05,2.77116]
[1778791099156,44.83,81198.87,67.5,0.02261,2e-05,2.77116]
[1778791099679,44.83,81199.0,67.5,0.02262,2e-05,2.77186]
[1778791101182,44.83,81198.96,67.5,0.02262,2e-05,2.77177]
[1778791106589,44.83,81215.1,67.5,0.02301,2e-05,2.81252]
[1778791109906,44.83,81213.08,67.5,0.02296,2e-05,2.80779]
[1778791110884,44.84,81213.64,67.5,0.02298,2e-05,2.80929]
[1778791111673,44.84,81213.38,67.5,0.02297,2e-05,2.80878]
[1778791114095,44.84,81213.81,67.5,0.02296,2e-05,2.80675]
[1778791119680,44.84,81214.98,67.5,0.02299,2e-05,2.81054]
[1778791121225,44.84,81214.98,67.5,0.02299,2e-05,2.81054]
[1778791123401,44.84,81213.85,67.5,0.02297,2e-05,2.80816]
[1778791123518,44.84,81213.85,67.5,0.02297,2e-05,2.80816]
[1778791125079,44.84,81213.4,67.5,0.02296,2e-05,2.80718]
[1778791125591,44.84,81213.4,67.5,0.02296,2e-05,2.80732]
[1778791130757,44.85,81208.48,67.5,0.02286,2e-05,2.7961]
[1778791133428,44.85,81206.95,67.5,0.02282,2e-05,2.79267]
[1778791138238,44.85,81201.99,67.5,0.02271,2e-05,2.7812]
[1778791138909,44.85,81200.78,67.5,0.02269,2e-05,2.77862]
[1778791143987,44.85,81200.82,67.5,0.0227,2e-05,2.77948]
[1778791144082,44.85,81200.82,67.5,0.0227,2e-05,2.77948]
[1778791146115,44.86,81197.97,67.5,0.02263,2e-05,2.77291]
[1778791151904,44.86,81197.61,67.5,0.02264,2e-05,2.77343]
[1778791153631,44.86,81197.5,67.5,0.02264,2e-05,2.77336]
[1778791157602,44.87,81197.22,67.5,0.02264,2e-05,2.77348]
[1778791159436,44.87,81197.31,67.5,0.02265,2e-05,2.7741]
[1778791161649,44.87,81197.04,67.5,0.02264,2e-05,2.77385]
[1778791163929,44.87,81196.44,67.5,0.02263,2e-05,2.77279]
[1778791164044,44.87,81196.44,67.5,0.02263,2e-05,2.77279]
[1778791164187,44.87,81196.44,67.5,0.02263,2e-05,2.77279]
[1778791164412,44.87,81185.86,67.5,0.02239,2e-05,2.74734]
[1778791164424,44.87,81185.86,67.5,0.02239,2e-05,2.74734]
[1778791164828,44.87,81185.86,67.5,0.02239,2e-05,2.74734]
[1778791164870,44.87,81185.86,67.5,0.02239,2e-05,2.74734]
[1778791165335,44.87,81164.23,67.5,0.02189,2e-05,2.69469]
[1778791166131,44.87,81164.23,67.5,0.02189,2e-05,2.69469]
[1778791167676,44.87,81165.89,67.5,0.02193,2e-05,2.6993]
[1778791168434,44.87,81165.89,67.5,0.02194,2e-05,2.69963]
[1778791174099,44.88,81164.61,67.5,0.0219,2e-05,2.69524]
[1778791177051,44.88,81164.55,67.5,0.02191,2e-05,2.69574]
[1778791178257,44.88,81164.8,67.5,0.02191,2e-05,2.69665]
[1778791179466,44.89,81164.8,67.5,0.02192,2e-05,2.69728]
[1778791179912,44.89,81164.8,67.5,0.02192,2e-05,2.69728]
[1778791185177,44.89,81162.81,67.5,0.02189,2e-05,2.6944]
[1778791186117,44.89,81162.81,67.5,0.02189,2e-05,2.6944]
[1778791187989,44.9,81163.8,67.5,0.02192,2e-05,2.69737]
[1778791193233,44.9,81162.77,67.5,0.02192,2e-05,2.69672]
[1778791196580,44.91,81163.24,67.5,0.02194,2e-05,2.69903]
[1778791202296,44.92,81168.69,67.5,0.02208,2e-05,2.71374]
[1778791204353,44.92,81171.47,67.5,0.02214,2e-05,2.72066]
[1778791206408,44.92,81172.97,67.5,0.02218,2e-05,2.72475]
[1778791211397,44.92,81172.2,67.5,0.02218,2e-05,2.72411]
[1778791218447,44.93,81167.03,67.5,0.02208,2e-05,2.71368]
[1778791219278,44.93,81167.03,67.5,0.02208,2e-05,2.71368]
[1778791220052,44.93,81167.01,67.5,0.02208,2e-05,2.71389]
[1778791220646,44.93,81167.19,67.5,0.02209,2e-05,2.71458]
[1778791221542,44.93,81167.17,67.5,0.02209,2e-05,2.71479]
[1778791221633,44.93,81167.17,67.5,0.02209,2e-05,2.71479]
[1778791222009,44.93,81167.17,67.5,0.02209,2e-05,2.71479]
[1778791226098,44.94,81167.38,67.5,0.0221,2e-05,2.71606]
[1778791233514,44.95,81168.07,67.5,0.02211,2e-05,2.71669]
[1778791237493,44.95,81167.85,67.5,0.02211,2e-05,2.71666]
[1778791238827,44.95,81167.91,67.5,0.02212,2e-05,2.71731]
[1778791245598,44.96,81168.13,67.5,0.02214,2e-05,2.71981]
[1778791250633,44.96,81169.07,67.5,0.02218,2e-05,2.72327]
[1778791255668,44.97,81169.02,67.5,0.02219,2e-05,2.72434]
[1778791260703,44.97,81169.25,67.5,0.0222,2e-05,2.72606]
[1778791264870,44.98,81169.06,67.5,0.02221,2e-05,2.7263]
[1778791267157,44.98,81171.19,67.5,0.02226,2e-05,2.73188]
[1778791272788,44.98,81186.33,67.5,0.02262,2e-05,2.76977]
[1778791278140,44.98,81186.33,67.5,0.02262,2e-05,2.76993]
[1778791279480,44.99,81186.34,67.5,0.02263,2e-05,2.77058]
[1778791281817,44.99,81192.73,67.5,0.02278,2e-05,2.78653]
[1778791289908,44.99,81185.63,67.5,0.02263,2e-05,2.77065]
[1778791294943,45.0,81189.43,67.5,0.0227,2e-05,2.77729]
[1778791299978,45.0,81185.06,67.5,0.0226,2e-05,2.7674]
[1778791305013,45.0,81182.41,67.5,0.02255,2e-05,2.76182]
[1778791309090,45.0,81182.06,67.5,0.02255,2e-05,2.76147]
[1778791315083,45.01,81181.36,67.5,0.02254,2e-05,2.76093]
[1778791316607,45.01,81180.27,67.5,0.02252,2e-05,2.75846]
[1778791322132,45.01,81179.34,67.5,0.02251,2e-05,2.75724]
[1778791324856,45.02,81179.43,67.5,0.02251,2e-05,2.7578]
[1778791327281,45.02,81179.78,67.5,0.02252,2e-05,2.75898]
[1778791335223,45.02,81179.38,67.5,0.02253,2e-05,2.75949]
[1778791339699,45.02,81182.05,67.5,0.0226,2e-05,2.76657]
[1778791341808,45.03,81182.24,67.5,0.0226,2e-05,2.76718]
[1778791342094,45.03,81182.24,67.5,0.0226,2e-05,2.76718]
[1778791345591,45.03,81182.14,67.5,0.02261,2e-05,2.76764]
[1778791351340,45.03,81178.13,67.5,0.0225,2e-05,2.75555]
[1778791351752,45.03,81178.13,67.5,0.0225,2e-05,2.75555]
[1778791357382,45.04,81182.85,67.5,0.02262,2e-05,2.76792]
[1778791362417,45.04,81182.94,67.5,0.02263,2e-05,2.76886]
[1778791365158,45.04,81182.94,67.5,0.02263,2e-05,2.76886]
[1778791367596,45.04,81183.68,67.5,0.02265,2e-05,2.77152]
[1778791373085,45.04,81182.61,67.5,0.02263,2e-05,2.76964]
[1778791373555,45.04,81182.61,67.5,0.02263,2e-05,2.76964]
[1778791378531,45.05,81203.24,67.5,0.02312,2e-05,2.8207]
[1778791378977,45.05,81203.24,67.5,0.02312,2e-05,2.8207]
[1778791380310,45.05,81208.67,67.5,0.02325,2e-05,2.83426]
[1778791382431,45.05,81209.74,67.5,0.02328,2e-05,2.83697]
[1778791384233,45.05,81210.32,67.5,0.02329,2e-05,2.83847]
[1778791386460,45.05,81209.53,67.5,0.02327,2e-05,2.83659]
[1778791391108,45.05,81210.27,67.5,0.02329,2e-05,2.83856]
[1778791396658,45.05,81209.22,67.5,0.02327,2e-05,2.83627]
[1778791398471,45.05,81209.22,67.5,0.02327,2e-05,2.83627]
[1778791399119,45.05,81208.04,67.5,0.02324,2e-05,2.83346]
[1778791399759,45.05,81208.02,67.5,0.02324,2e-05,2.83341]
[1778791401184,45.05,81208.1,67.5,0.02325,2e-05,2.83371]
[1778791406728,45.05,81209.25,67.5,0.02328,2e-05,2.83688]
[1778791410876,45.05,81210.73,67.5,0.02331,2e-05,2.84064]
[1778791417478,45.05,81210.9,67.5,0.02329,2e-05,2.83794]
[1778791422520,45.06,81214.3,67.5,0.02338,2e-05,2.84659]
[1778791428234,45.06,81213.83,67.5,0.02337,2e-05,2.84563]
[1778791434152,45.06,81211.67,67.5,0.02332,2e-05,2.84061]
[1778791439966,45.06,81213.56,67.5,0.02337,2e-05,2.84565]
[1778791443095,45.06,81230.89,67.5,0.02378,2e-05,2.88881]
[1778791444523,45.06,81230.89,67.5,0.02378,2e-05,2.88881]
[1778791446672,45.06,81232.6,67.5,0.02382,2e-05,2.89302]
[1778791454212,45.06,81242.41,67.5,0.02406,2e-05,2.91716]
[1778791459220,45.06,81237.59,67.5,0.02394,2e-05,2.90469]
[1778791461391,45.06,81241.35,67.5,0.02403,2e-05,2.91401]
[1778791467471,45.05,81230.77,67.5,0.02377,2e-05,2.88712]
[1778791472566,45.05,81241.53,67.5,0.02399,2e-05,2.9098]
[1778791475321,45.04,81242.36,67.5,0.02399,2e-05,2.90985]
[1778791478655,45.04,81241.58,67.5,0.02397,2e-05,2.90711]
[1778791479889,45.04,81241.67,67.5,0.02397,2e-05,2.90721]
[1778791485284,45.04,81241.27,67.5,0.02395,2e-05,2.90583]
[1778791490319,45.04,81238.92,67.5,0.02389,2e-05,2.89965]
[1778791495048,45.04,81238.77,67.5,0.02389,2e-05,2.89905]
[1778791496134,45.04,81239.64,67.5,0.02391,2e-05,2.90118]
[1778791496462,45.04,81239.64,67.5,0.02391,2e-05,2.90118]
[1778791498696,45.04,81239.03,67.5,0.02389,2e-05,2.89954]
[1778791504263,45.03,81239.67,67.5,0.02391,2e-05,2.90086]
[1778791506462,45.03,81239.67,67.5,0.0239,2e-05,2.90074]
[1778791515495,45.03,81240.03,67.5,0.02391,2e-05,2.90098]
[1778791519080,45.03,81240.13,67.5,0.02391,2e-05,2.90117]
[1778791521258,45.03,81240.08,67.5,0.02391,2e-05,2.90111]
[1778791527581,45.03,81239.92,67.5,0.0239,2e-05,2.90058]
[1778791532616,45.03,81240.01,67.5,0.02387,2e-05,2.89704]
[1778791537620,45.03,81240.28,67.5,0.02388,2e-05,2.89749]
[1778791540674,45.03,81262.19,67.5,0.02441,2e-05,2.95242]
[1778791545709,45.02,81261.51,67.5,0.02439,2e-05,2.9499]
[1778791551751,45.02,81264.87,67.5,0.02446,2e-05,2.95756]
[1778791557610,45.02,81265.41,67.5,0.02447,2e-05,2.95833]
[1778791562828,45.01,81265.59,67.5,0.02446,2e-05,2.9578]
[1778791564399,45.01,81265.59,67.5,0.02446,2e-05,2.9578]
[1778791566535,45.01,81265.55,67.5,0.02446,2e-05,2.95742]
[1778791572486,45.01,81273.11,67.5,0.02464,2e-05,2.9759]
[1778791577528,45.01,81272.09,67.5,0.0246,2e-05,2.97237]
[1778791579511,45.01,81271.99,67.5,0.0246,2e-05,2.97196]
[1778791581896,45.0,81272.4,67.5,0.02461,2e-05,2.97271]
[1778791586999,45.0,81274.8,67.5,0.02466,2e-05,2.97841]
[1778791592032,45.0,81281.67,67.5,0.0248,3e-05,2.99165]
[1778791597067,45.0,81283.72,67.5,0.02484,3e-05,2.996]
[1778791601096,44.99,81295.88,67.5,0.02514,3e-05,3.0266]
[1778791606131,44.99,81302.3,67.5,0.02529,3e-05,3.04198]
[1778791608730,44.99,81317.67,67.5,0.02568,3e-05,3.0819]
[1778791614244,44.98,81320.89,67.5,0.02574,3e-05,3.08829]
[1778791618715,44.97,81320.96,67.5,0.02573,3e-05,3.08743]
[1778791624500,44.97,81322.79,67.5,0.02576,3e-05,3.08979]
[1778791625232,44.96,81326.66,67.5,0.02585,3e-05,3.09963]
[1778791627716,44.96,81328.49,67.5,0.02589,3e-05,3.10371]
[1778791633326,44.95,81338.49,67.5,0.02613,3e-05,3.12741]
[1778791638361,44.94,81332.11,67.5,0.02594,3e-05,3.1089]
[1778791639982,44.94,81341.46,67.5,0.02618,3e-05,3.13291]
[1778791642319,44.94,81336.41,67.5,0.02605,3e-05,3.1193]
[1778791647424,44.93,81335.37,67.5,0.026,3e-05,3.11451]
[1778791653745,44.93,81335.29,67.5,0.02598,3e-05,3.11315]
[1778791661522,44.91,81336.03,67.5,0.02594,3e-05,3.10749]
[1778791663772,44.91,81318.88,67.5,0.02549,3e-05,3.06164]
[1778791665550,44.91,81306.17,67.5,0.02516,3e-05,3.02798]
[1778791679648,44.9,81301.21,67.5,0.025,3e-05,3.01233]
[1778791684967,44.9,81301.29,67.5,0.025,3e-05,3.01173]
[1778791687342,44.89,81301.43,67.5,0.025,3e-05,3.01168]
[1778791692740,44.89,81314.9,67.5,0.02532,3e-05,3.04523]
[1778791696768,44.88,81329.49,67.5,0.02569,3e-05,3.0824]
[1778791699563,44.88,81330.07,67.5,0.0257,3e-05,3.08327]
[1778791701815,44.88,81330.01,67.5,0.02569,3e-05,3.08278]
[1778791707598,44.87,81326.17,67.5,0.02558,3e-05,3.07108]
[1778791712884,44.87,81326.65,67.5,0.02554,3e-05,3.067]
[1778791717919,44.86,81323.63,67.5,0.02545,3e-05,3.05759]
[1778791722954,44.86,81316.4,67.5,0.02525,3e-05,3.03736]
[1778791727989,44.85,81314.75,67.5,0.0252,3e-05,3.03186]
[1778791735774,44.85,81314.88,67.5,0.02519,3e-05,3.03101]
[1778791743094,44.84,81330.82,67.5,0.02557,3e-05,3.07004]
[1778791744316,44.84,81330.82,67.5,0.02557,3e-05,3.07004]
[1778791746483,44.84,81333.4,67.5,0.02563,3e-05,3.07621]
[1778791752157,44.83,81331.76,67.5,0.02557,3e-05,3.06976]
[1778791759797,44.82,81339.68,67.5,0.02576,3e-05,3.08882]
[1778791761890,44.82,81338.92,67.5,0.02573,3e-05,3.08615]
[1778791767262,44.81,81338.57,67.5,0.0257,3e-05,3.08361]
[1778791773523,44.81,81339.43,67.5,0.02569,3e-05,3.08108]
[1778791779347,44.8,81339.64,67.5,0.02566,3e-05,3.07894]
[1778791784382,44.79,81340.71,67.5,0.02568,3e-05,3.08028]
[1778791790425,44.78,81340.82,67.5,0.02566,3e-05,3.07883]
[1778791797512,44.78,81340.81,67.5,0.02565,3e-05,3.07795]
[1778791803787,44.77,81348.41,67.5,0.02583,3e-05,3.09545]
[1778791804344,44.77,81350.92,67.5,0.02589,3e-05,3.10179]
[1778791806376,44.77,81355.85,67.5,0.02601,3e-05,3.11422]
[1778791811575,44.76,81356.05,67.5,0.02599,3e-05,3.11274]
[1778791816610,44.75,81356.5,67.5,0.02599,3e-05,3.11225]
[1778791819202,44.75,81356.22,67.5,0.02598,3e-05,3.11083]
[1778791821319,44.75,81356.15,67.5,0.02597,3e-05,3.1106]
[1778791826680,44.74,81364.41,67.5,0.02617,3e-05,3.13083]
[1778791831716,44.74,81364.77,67.5,0.02613,3e-05,3.12633]
[1778791834989,44.73,81377.21,67.5,0.02645,3e-05,3.15845]
[1778791840778,44.72,81376.95,67.5,0.02642,3e-05,3.15519]
[1778791845813,44.72,81374.28,67.5,0.02633,3e-05,3.1459]
[1778791850848,44.71,81375.6,67.5,0.02634,3e-05,3.14736]
[1778791855883,44.7,81367.07,67.5,0.0261,3e-05,3.12249]
[1778791860920,44.69,81366.36,67.5,0.02606,3e-05,3.11874]
[1778791864403,44.69,81367.1,67.5,0.02607,3e-05,3.11962]
[1778791866471,44.69,81367.12,67.5,0.02606,3e-05,3.11894]
[1778791871937,44.68,81370.74,67.5,0.02614,3e-05,3.12682]
[1778791877035,44.67,81376.4,67.5,0.02626,3e-05,3.1397]
[1778791878891,44.67,81378.65,67.5,0.02632,3e-05,3.14534]
[1778791880976,44.67,81378.2,67.5,0.0263,3e-05,3.14373]
[1778791886100,44.66,81376.8,67.5,0.02624,3e-05,3.13779]
[1778791891135,44.65,81377.71,67.5,0.02622,3e-05,3.13466]
[1778791897178,44.64,81377.31,67.5,0.02619,3e-05,3.13123]
[1778791901206,44.64,81409.36,67.5,0.02703,3e-05,3.21632]
[1778791906241,44.63,81414.24,67.5,0.02713,3e-05,3.22687]
[1778791911276,44.62,81413.34,67.5,0.02708,3e-05,3.22171]
[1778791916732,44.61,81414.58,67.5,0.02709,3e-05,3.22294]
[1778791922353,44.6,81414.68,67.5,0.02706,3e-05,3.21955]
[1778791924134,44.6,81414.68,67.5,0.02706,3e-05,3.21955]
[1778791929402,44.58,81427.13,67.5,0.02736,3e-05,3.25004]
[1778791934445,44.57,81441.38,67.5,0.02772,3e-05,3.28658]
[1778791939369,44.56,81441.96,67.5,0.02771,3e-05,3.28565]
[1778791939480,44.56,81441.27,67.5,0.02769,3e-05,3.28309]
[1778791941161,44.56,81441.27,67.5,0.02769,3e-05,3.28309]
[1778791950982,44.56,81442.13,67.5,0.02771,3e-05,3.2853]
[1778791957606,44.56,81446.61,67.5,0.0278,3e-05,3.29396]
[1778791963648,44.56,81446.89,67.5,0.02781,3e-05,3.29457]
[1778791968683,44.56,81444.14,67.5,0.02773,3e-05,3.28687]
[1778791973718,44.56,81443.43,67.5,0.02771,3e-05,3.28487]
[1778791977511,44.56,81443.63,67.5,0.02772,3e-05,3.2854]
[1778791978210,44.56,81443.63,67.5,0.02772,3e-05,3.2854]
[1778791984796,44.56,81459.01,67.5,0.02815,3e-05,3.32818]
[1778791989831,44.56,81457.67,67.5,0.02811,3e-05,3.32407]
[1778791994866,44.56,81458.72,67.5,0.02813,3e-05,3.32669]
[1778792001915,44.55,81458.38,67.5,0.02812,3e-05,3.3253]
[1778792006950,44.55,81461.72,67.5,0.02821,3e-05,3.33438]
[1778792008601,44.55,81460.76,67.5,0.02818,3e-05,3.33161]
[1778792013858,44.55,81450.85,67.5,0.02787,3e-05,3.29997]
[1778792019036,44.55,81459.85,67.5,0.02812,3e-05,3.32505]
[1778792024071,44.55,81459.63,67.5,0.02811,3e-05,3.32415]
[1778792029106,44.55,81457.73,67.5,0.02806,3e-05,3.31852]
[1778792034141,44.55,81447.24,67.5,0.02776,3e-05,3.28902]
[1778792039176,44.55,81441.62,67.5,0.02761,3e-05,3.27348]
[1778792044211,44.55,81438.61,67.5,0.02753,3e-05,3.2653]
[1778792046102,44.55,81439.44,67.5,0.02755,3e-05,3.26764]
[1778792048614,44.55,81438.57,67.5,0.02753,3e-05,3.26534]
[1778792050551,44.55,81437.05,67.5,0.02748,3e-05,3.2612]
[1778792052525,44.55,81437.78,67.5,0.02751,3e-05,3.26331]
[1778792053382,44.55,81436.77,67.5,0.02748,3e-05,3.26055]
[1778792059316,44.55,81428.0,67.5,0.02724,3e-05,3.23663]
[1778792062337,44.55,81413.08,67.5,0.02684,3e-05,3.19609]
[1778792067373,44.56,81407.1,67.5,0.02668,3e-05,3.1806]
[1778792072408,44.58,81400.52,67.5,0.02654,3e-05,3.16509]
[1778792073631,44.58,81400.52,67.5,0.02654,3e-05,3.16509]
[1778792075125,44.58,81400.62,67.5,0.02655,3e-05,3.16578]
[1778792080464,44.58,81400.62,67.5,0.02656,3e-05,3.167]
[1778792085499,44.59,81399.35,67.5,0.02653,3e-05,3.16461]
[1778792090534,44.59,81395.63,67.5,0.02645,3e-05,3.15565]
[1778792096576,44.6,81394.34,67.5,0.02643,3e-05,3.15354]
[1778792101611,44.6,81382.98,67.5,0.02614,3e-05,3.12414]
[1778792106506,44.6,81382.62,67.5,0.02614,3e-05,3.12422]
[1778792106646,44.61,81382.66,67.5,0.02614,3e-05,3.12459]
[1778792111681,44.61,81384.38,67.5,0.02618,3e-05,3.12905]
[1778792117724,44.6,81381.28,67.5,0.0261,3e-05,3.12053]
[1778792121703,44.6,81381.19,67.5,0.0261,3e-05,3.12023]
[1778792127794,44.6,81385.37,67.5,0.02619,3e-05,3.12927]
[1778792134843,44.59,81384.43,67.5,0.02611,3e-05,3.12066]
[1778792139878,44.58,81384.8,67.5,0.0261,3e-05,3.1199]
[1778792144913,44.57,81386.63,67.5,0.02613,3e-05,3.12303]
[1778792149949,44.57,81387.31,67.5,0.02613,3e-05,3.12308]
[1778792154983,44.56,81386.1,67.5,0.02608,3e-05,3.11808]
[1778792160020,44.55,81384.25,67.5,0.02602,3e-05,3.11144]
[1778792164862,44.55,81385.21,67.5,0.02603,3e-05,3.11266]
[1778792166983,44.55,81385.09,67.5,0.02602,3e-05,3.11168]
[1778792172226,44.54,81384.88,67.5,0.026,3e-05,3.10946]
[1778792177384,44.53,81385.32,67.5,0.02599,3e-05,3.10899]
[1778792179493,44.53,81384.8,67.5,0.02597,3e-05,3.10663]
[1778792181689,44.53,81384.14,67.5,0.02595,3e-05,3.10485]
[1778792185194,44.53,81396.99,67.5,0.02628,3e-05,3.13831]
[1778792190229,44.52,81398.58,67.5,0.0263,3e-05,3.14072]
[1778792196271,44.51,81400.58,67.5,0.0263,3e-05,3.1402]
[1778792201306,44.5,81400.78,67.5,0.02629,3e-05,3.13879]
[1778792203320,44.5,81385.19,67.5,0.02587,3e-05,3.09627]
[1778792208355,44.5,81385.52,67.5,0.02586,3e-05,3.0956]
[1778792213390,44.49,81385.91,67.5,0.02586,3e-05,3.09506]
[1778792218425,44.48,81384.58,67.5,0.02581,3e-05,3.08998]
[1778792223476,44.48,81384.2,67.5,0.02579,3e-05,3.08779]
[1778792223658,44.48,81380.92,67.5,0.0257,3e-05,3.07877]
[1778792224256,44.48,81380.92,67.5,0.0257,3e-05,3.07877]
[1778792224412,44.48,81380.92,67.5,0.0257,3e-05,3.07877]
[1778792226345,44.47,81376.26,67.5,0.02556,3e-05,3.06481]
[1778792231829,44.47,81377.72,67.5,0.02558,3e-05,3.06715]
[1778792237562,44.46,81377.93,67.5,0.02557,3e-05,3.06617]
[1778792239149,44.46,81377.93,67.5,0.02557,3e-05,3.06617]
[1778792241182,44.46,81377.93,67.5,0.02557,3e-05,3.06566]
[1778792249646,44.45,81377.88,67.5,0.02555,3e-05,3.06361]
[1778792255688,44.45,81372.1,67.5,0.02536,3e-05,3.0434]
[1778792260723,44.44,81371.71,67.5,0.02534,3e-05,3.04127]
[1778792265758,44.44,81370.7,67.5,0.0253,3e-05,3.03755]
[1778792270989,44.44,81371.71,67.5,0.02532,3e-05,3.03938]
[1778792278849,44.43,81371.44,67.5,0.02529,3e-05,3.03681]
[1778792283885,44.42,81373.52,67.5,0.02533,3e-05,3.04111]
[1778792285057,44.42,81373.52,67.5,0.02533,3e-05,3.04111]
[1778792287259,44.42,81374.4,67.5,0.02535,3e-05,3.04301]
[1778792292947,44.42,81375.36,67.5,0.02536,3e-05,3.044]
[1778792297982,44.41,81373.12,67.5,0.02529,3e-05,3.03702]
[1778792299145,44.41,81373.12,67.5,0.02529,3e-05,3.03702]
[1778792301405,44.41,81373.12,67.5,0.02529,3e-05,3.03681]
[1778792307047,44.41,81373.66,67.5,0.02529,3e-05,3.03716]
[1778792312147,44.4,81372.66,67.5,0.02523,3e-05,3.03016]
[1778792318124,44.4,81375.78,67.5,0.0253,3e-05,3.03696]
[1778792323159,44.39,81375.78,67.5,0.02529,3e-05,3.0359]
[1778792328194,44.39,81375.83,67.5,0.02528,3e-05,3.03499]
[1778792333229,44.39,81384.22,67.5,0.02548,3e-05,3.05602]
[1778792338264,44.38,81384.96,67.5,0.02549,3e-05,3.05676]
[1778792343299,44.38,81384.39,67.5,0.02546,3e-05,3.05402]
[1778792345525,44.38,81384.55,67.5,0.02547,3e-05,3.05421]
[1778792347971,44.37,81386.47,67.5,0.02551,3e-05,3.05857]
[1778792354566,44.37,81386.54,67.5,0.0255,3e-05,3.05753]
[1778792359576,44.36,81386.77,67.5,0.02549,3e-05,3.05668]
[1778792362075,44.36,81386.53,67.5,0.02548,3e-05,3.05596]
[1778792367468,44.36,81384.82,67.5,0.02543,3e-05,3.05034]
[1778792372521,44.36,81377.18,67.5,0.02519,3e-05,3.02575]
[1778792377541,44.35,81383.12,67.5,0.02534,3e-05,3.04027]
[1778792382576,44.35,81385.25,67.5,0.02538,3e-05,3.0448]
[1778792387611,44.34,81384.67,67.5,0.02535,3e-05,3.04218]
[1778792392646,44.34,81385.25,67.5,0.02536,3e-05,3.04264]
[1778792396676,44.34,81397.31,67.5,0.02566,3e-05,3.07377]
[1778792401117,44.33,81408.91,67.5,0.02596,3e-05,3.10392]
[1778792401165,44.33,81408.91,67.5,0.02596,3e-05,3.10392]
[1778792401427,44.33,81408.91,67.5,0.02596,3e-05,3.10392]
[1778792401474,44.33,81408.91,67.5,0.02596,3e-05,3.10392]
[1778792401623,44.33,81408.91,67.5,0.02596,3e-05,3.10392]
[1778792401773,44.33,81408.91,67.5,0.02596,3e-05,3.10392]
[1778792401599,44.33,81410.06,67.5,0.02598,3e-05,3.10636]
[1778792401900,44.33,81410.06,67.5,0.02598,3e-05,3.10636]
[1778792401950,44.33,81410.06,67.5,0.02598,3e-05,3.10636]
[1778792402288,44.33,81410.06,67.5,0.02598,3e-05,3.10636]
[1778792402366,44.33,81410.06,67.5,0.02598,3e-05,3.10636]
[1778792402577,44.33,81445.63,67.5,0.02694,3e-05,3.20292]
[1778792405658,44.32,81456.33,67.5,0.02721,3e-05,3.22983]
[1778792407843,44.32,81470.58,67.5,0.02759,3e-05,3.26816]
[1778792407845,44.32,81470.58,67.5,0.02759,3e-05,3.26816]
[1778792414338,44.3,81471.43,67.5,0.02758,3e-05,3.26691]
[1778792420215,44.29,81464.62,67.5,0.02735,3e-05,3.24447]
[1778792420305,44.29,81460.18,67.5,0.02722,3e-05,3.23108]
[1778792425692,44.29,81456.87,67.5,0.02713,3e-05,3.22222]
[1778792428896,44.29,81456.59,67.5,0.02713,3e-05,3.22183]
[1778792432788,44.29,81457.32,67.5,0.02712,3e-05,3.22059]
[1778792437983,44.29,81447.36,67.5,0.02686,3e-05,3.1939]
[1778792443474,44.3,81446.87,67.5,0.02685,3e-05,3.19315]
[1778792449060,44.3,81443.57,67.5,0.02677,3e-05,3.18518]
[1778792454095,44.3,81433.36,67.5,0.0265,3e-05,3.15818]
[1778792459130,44.31,81431.41,67.5,0.02646,3e-05,3.15419]
[1778792462778,44.31,81431.87,67.5,0.02648,3e-05,3.15588]
[1778792467214,44.31,81432.0,67.5,0.02649,3e-05,3.15731]
[1778792467315,44.31,81432.0,67.5,0.0265,3e-05,3.15752]
[1778792472535,44.31,81440.52,67.5,0.02672,3e-05,3.1803]
[1778792480394,44.31,81439.04,67.5,0.02667,3e-05,3.17554]
[1778792482947,44.31,81423.69,67.5,0.02626,3e-05,3.1334]
[1778792488741,44.31,81409.88,67.5,0.02589,3e-05,3.09615]
[1778792494375,44.31,81400.7,67.5,0.02562,3e-05,3.06827]
[1778792502431,44.31,81399.88,67.5,0.02561,3e-05,3.06656]
[1778792508473,44.31,81398.31,67.5,0.02557,3e-05,3.06278]
[1778792514515,44.31,81393.77,67.5,0.02545,3e-05,3.05118]
[1778792519550,44.31,81386.02,67.5,0.02526,3e-05,3.03117]
[1778792525289,44.32,81385.25,67.5,0.02524,3e-05,3.02961]
[1778792525592,44.32,81385.38,67.5,0.02525,3e-05,3.03019]
[1778792527786,44.32,81384.71,67.5,0.02524,3e-05,3.02882]
[1778792527789,44.32,81384.71,67.5,0.02524,3e-05,3.02922]
[1778792529621,44.32,81372.33,67.5,0.02492,3e-05,2.99697]
[1778792534656,44.33,81370.08,67.5,0.02487,3e-05,2.99196]
[1778792540708,44.33,81370.17,67.5,0.02489,3e-05,2.99324]
[1778792541757,44.33,81370.17,67.5,0.02489,3e-05,2.99324]
[1778792547758,44.33,81362.11,67.5,0.02468,3e-05,2.97169]
[1778792552792,44.33,81359.39,67.5,0.02458,3e-05,2.96066]
[1778792558683,44.32,81359.15,67.5,0.02456,3e-05,2.95958]
[1778792561855,44.32,81373.8,67.5,0.02493,3e-05,2.99732]
[1778792566890,44.32,81377.06,67.5,0.02501,3e-05,3.00501]
[1778792571925,44.32,81378.59,67.5,0.02504,3e-05,3.00814]
[1778792580990,44.31,81378.42,67.5,0.02502,3e-05,3.00609]
[1778792585033,44.31,81378.53,67.5,0.02502,3e-05,3.00585]
[1778792587461,44.31,81378.8,67.5,0.02502,3e-05,3.00638]
[1778792595088,44.3,81378.61,67.5,0.025,3e-05,3.00414]
[1778792598109,44.3,81395.27,67.5,0.02542,3e-05,3.04756]
[1778792599430,44.3,81395.27,67.5,0.02542,3e-05,3.04756]
[1778792601763,44.3,81396.95,67.5,0.02546,3e-05,3.05157]
[1778792607172,44.29,81394.62,67.5,0.02539,3e-05,3.04428]
[1778792612556,44.29,81384.73,67.5,0.0251,3e-05,3.01374]
[1778792618249,44.28,81383.5,67.5,0.02506,3e-05,3.00925]
[1778792623284,44.28,81383.95,67.5,0.02506,3e-05,3.00943]
[1778792628787,44.28,81383.77,67.5,0.02505,3e-05,3.00831]
[1778792634361,44.27,81383.61,67.5,0.02503,3e-05,3.00678]
[1778792639396,44.27,81383.47,67.5,0.02502,3e-05,3.00565]
[1778792644431,44.27,81383.81,67.5,0.02502,3e-05,3.00579]
[1778792645249,44.27,81383.81,67.5,0.02502,3e-05,3.00579]
[1778792647408,44.27,81383.81,67.5,0.02502,3e-05,3.00564]
[1778792652488,44.26,81383.86,67.5,0.02501,3e-05,3.00474]
[1778792657523,44.26,81383.65,67.5,0.025,3e-05,3.00348]
[1778792659656,44.26,81383.63,67.5,0.025,3e-05,3.00328]
[1778792661875,44.26,81383.63,67.5,0.02499,3e-05,3.00314]
[1778792667593,44.26,81383.64,67.5,0.02499,3e-05,3.00269]
[1778792677663,44.25,81383.64,67.5,0.02495,3e-05,2.99783]
[1778792680685,44.25,81371.21,67.5,0.02463,3e-05,2.96498]
[1778792685719,44.25,81363.88,67.5,0.02444,3e-05,2.94575]
[1778792698810,44.25,81361.7,67.5,0.02438,3e-05,2.93965]
[1778792699817,44.25,81374.4,67.5,0.0247,3e-05,2.97257]
[1778792701831,44.25,81433.61,67.5,0.02625,3e-05,3.12964]
[1778792705872,44.22,81433.93,67.5,0.02618,3e-05,3.1233]
[1778792708484,44.22,81432.79,67.5,0.02614,3e-05,3.11929]
[1778792713918,44.21,81435.14,67.5,0.02619,3e-05,3.12394]
[1778792719660,44.21,81428.02,67.5,0.02599,3e-05,3.10381]
[1778792720968,44.21,81373.95,67.5,0.02458,3e-05,2.96045]
[1778792721933,44.21,81373.95,67.5,0.02458,3e-05,2.96045]
[1778792727010,44.21,81380.84,67.5,0.02476,3e-05,2.97899]
[1778792737601,44.21,81379.45,67.5,0.0247,3e-05,2.97186]
[1778792743126,44.21,81379.46,67.5,0.0247,3e-05,2.97173]
[1778792749168,44.21,81379.63,67.5,0.0247,3e-05,2.97195]
[1778792755045,44.21,81379.5,67.5,0.0247,3e-05,2.97144]
[1778792757226,44.21,81398.32,67.5,0.02518,3e-05,3.0206]
[1778792762260,44.2,81408.61,67.5,0.02544,3e-05,3.04697]
[1778792765177,44.2,81408.23,67.5,0.02542,3e-05,3.04558]
[1778792767665,44.2,81407.29,67.5,0.02539,3e-05,3.04253]
[1778792772955,44.2,81410.7,67.5,0.02547,3e-05,3.05084]
[1778792779573,44.19,81409.23,67.5,0.02543,3e-05,3.04598]
[1778792781885,44.19,81409.23,67.5,0.02542,3e-05,3.04521]
[1778792787957,44.19,81416.74,67.5,0.02561,3e-05,3.06467]
[1778792793084,44.18,81420.22,67.5,0.02566,3e-05,3.06903]
[1778792798513,44.18,81420.19,67.5,0.02564,3e-05,3.06732]
[1778792803550,44.17,81419.62,67.5,0.02562,3e-05,3.06465]
[1778792808585,44.17,81419.8,67.5,0.02561,3e-05,3.06398]
[1778792813620,44.16,81418.77,67.5,0.02557,3e-05,3.06009]
[1778792818655,44.16,81418.76,67.5,0.02556,3e-05,3.05895]
[1778792824125,44.16,81420.03,67.5,0.02558,3e-05,3.06146]
[1778792825116,44.16,81420.03,67.5,0.02558,3e-05,3.06124]
[1778792827192,44.15,81415.07,67.5,0.02544,3e-05,3.04737]
[1778792832753,44.15,81411.39,67.5,0.02534,3e-05,3.03654]
[1778792837788,44.15,81410.59,67.5,0.02531,3e-05,3.03361]
[1778792839243,44.15,81410.59,67.5,0.02531,3e-05,3.03346]
[1778792841345,44.15,81410.59,67.5,0.02531,3e-05,3.03346]
[1778792846852,44.14,81406.95,67.5,0.02521,3e-05,3.02323]
[1778792851888,44.14,81404.85,67.5,0.02512,3e-05,3.01359]
[1778792856923,44.14,81403.26,67.5,0.02507,3e-05,3.00883]
[1778792861958,44.14,81397.36,67.5,0.02491,3e-05,2.99275]
[1778792866993,44.14,81386.94,67.5,0.02464,3e-05,2.96507]
[1778792872028,44.13,81375.2,67.5,0.02435,3e-05,2.93441]
[1778792877063,44.13,81378.15,67.5,0.02442,3e-05,2.94208]
[1778792882100,44.13,81384.52,67.5,0.02458,3e-05,2.95858]
[1778792885106,44.13,81387.21,67.5,0.02465,3e-05,2.9655]
[1778792887185,44.13,81387.35,67.5,0.02465,3e-05,2.96575]
[1778792893177,44.13,81386.49,67.5,0.02463,3e-05,2.96312]
[1778792898212,44.13,81382.44,67.5,0.02452,3e-05,2.95234]
[1778792899503,44.13,81382.44,67.5,0.02452,3e-05,2.95234]
[1778792901692,44.13,81382.58,67.5,0.02452,3e-05,2.95263]
[1778792907275,44.13,81382.81,67.5,0.02453,3e-05,2.95359]
[1778792913844,44.13,81382.52,67.5,0.0245,3e-05,2.94921]
[1778792919359,44.13,81386.17,67.5,0.02459,3e-05,2.95839]
[1778792924832,44.13,81394.37,67.5,0.02479,3e-05,2.97942]
[1778792930438,44.13,81396.82,67.5,0.02485,3e-05,2.9853]
[1778792935473,44.13,81395.8,67.5,0.02482,3e-05,2.98218]
[1778792942522,44.12,81395.69,67.5,0.02481,3e-05,2.98133]
[1778792945088,44.12,81395.72,67.5,0.02481,3e-05,2.98133]
[1778792947177,44.12,81395.79,67.5,0.02481,3e-05,2.98136]
[1778792954827,44.12,81395.72,67.5,0.0248,3e-05,2.98065]
[1778792959239,44.12,81395.76,67.5,0.0248,3e-05,2.98031]
[1778792961324,44.12,81396.58,67.5,0.02482,3e-05,2.98287]
[1778792966690,44.12,81396.1,67.5,0.02481,3e-05,2.98116]
[1778792973741,44.12,81395.89,67.5,0.02477,3e-05,2.97662]
[1778792978776,44.12,81402.33,67.5,0.02493,3e-05,2.99308]
[1778792984818,44.11,81399.14,67.5,0.02484,3e-05,2.98423]
[1778792989855,44.11,81400.48,67.5,0.02487,3e-05,2.98737]
[1778792994890,44.11,81401.36,67.5,0.02489,3e-05,2.98929]
[1778792999925,44.11,81400.51,67.5,0.02487,3e-05,2.98668]
[1778793004957,44.11,81401.74,67.5,0.0249,3e-05,2.98969]
[1778793007106,44.11,81401.74,67.5,0.0249,3e-05,2.98954]
[1778793013016,44.11,81401.47,67.5,0.02488,3e-05,2.98824]
[1778793019546,44.1,81401.5,67.5,0.02488,3e-05,2.98811]
[1778793021812,44.1,81401.5,67.5,0.02488,3e-05,2.98808]
[1778793027114,44.1,81401.34,67.5,0.02488,3e-05,2.98756]
[1778793032149,44.1,81401.2,67.5,0.02484,3e-05,2.98337]
[1778793041212,44.1,81401.34,67.5,0.02484,3e-05,2.9832]
[1778793048264,44.1,81401.36,67.5,0.02484,3e-05,2.98284]
[1778793053299,44.1,81401.51,67.5,0.02484,3e-05,2.98294]
[1778793060348,44.1,81401.49,67.5,0.02483,3e-05,2.98248]
[1778793065206,44.1,81401.49,67.5,0.02483,3e-05,2.98248]
[1778793067554,44.1,81399.29,67.5,0.02477,3e-05,2.97633]
[1778793073442,44.09,81397.82,67.5,0.02473,3e-05,2.97205]
[1778793078478,44.09,81397.78,67.5,0.02473,3e-05,2.97161]
[1778793079815,44.09,81397.78,67.5,0.02473,3e-05,2.97161]
[1778793082191,44.09,81397.78,67.5,0.02472,3e-05,2.97147]
[1778793088547,44.09,81397.78,67.5,0.02473,3e-05,2.97155]
[1778793093582,44.09,81383.57,67.5,0.02433,3e-05,2.93076]
[1778793098631,44.09,81382.39,67.5,0.0243,3e-05,2.92766]
[1778793103854,44.09,81376.06,67.5,0.02414,3e-05,2.91137]
[1778793109716,44.09,81373.43,67.5,0.02408,3e-05,2.9048]
[1778793115031,44.09,81372.7,67.5,0.02406,3e-05,2.9031]
[1778793120797,44.09,81373.48,67.5,0.02409,3e-05,2.90536]
[1778793125323,44.09,81372.75,67.5,0.02407,3e-05,2.90364]
[1778793127563,44.09,81372.84,67.5,0.02407,3e-05,2.904]
[1778793132881,44.1,81373.5,67.5,0.02409,3e-05,2.90594]
[1778793138923,44.1,81373.25,67.5,0.02409,3e-05,2.90555]
[1778793139774,44.1,81373.25,67.5,0.02409,3e-05,2.90555]
[1778793142414,44.1,81373.25,67.5,0.02409,3e-05,2.90559]
[1778793150009,44.1,81377.88,67.5,0.02421,3e-05,2.91848]
[1778793153031,44.1,81365.09,67.5,0.02387,2e-05,2.88224]
[1778793160082,44.1,81357.37,67.5,0.02368,2e-05,2.86308]
[1778793165117,44.1,81357.85,67.5,0.0237,2e-05,2.8648]
[1778793170152,44.11,81357.95,67.5,0.02371,2e-05,2.86555]
[1778793175187,44.11,81360.62,67.5,0.02378,2e-05,2.87278]
[1778793180222,44.11,81360.04,67.5,0.02377,2e-05,2.8717]
[1778793184971,44.11,81360.47,67.5,0.02378,2e-05,2.87295]
[1778793187167,44.11,81359.93,67.5,0.02377,2e-05,2.87188]
[1778793192306,44.11,81368.89,67.5,0.02399,2e-05,2.8952]
[1778793197341,44.11,81375.8,67.5,0.02417,3e-05,2.91314]
[1778793202377,44.11,81375.84,67.5,0.02417,3e-05,2.91328]
[1778793207035,44.11,81370.35,67.5,0.02403,2e-05,2.89922]
[1778793209102,44.11,81371.28,67.5,0.02406,3e-05,2.90167]
[1778793214462,44.12,81371.37,67.5,0.02403,3e-05,2.89864]
[1778793219497,44.12,81371.66,67.5,0.02404,3e-05,2.89957]
[1778793224534,44.12,81371.64,67.5,0.02405,3e-05,2.89971]
[1778793229568,44.12,81362.25,67.5,0.02381,2e-05,2.87593]
[1778793234603,44.12,81352.75,67.5,0.02358,2e-05,2.85227]
[1778793239640,44.12,81352.43,67.5,0.02358,2e-05,2.85204]
[1778793245236,44.12,81346.37,67.5,0.02344,2e-05,2.83718]
[1778793247087,44.12,81345.35,67.5,0.02342,2e-05,2.83487]
[1778793252731,44.13,81341.42,67.5,0.02333,2e-05,2.82591]
[1778793257941,44.13,81339.36,67.5,0.02329,2e-05,2.82136]
[1778793260010,44.13,81340.28,67.5,0.02331,2e-05,2.82415]
[1778793262149,44.13,81339.71,67.5,0.0233,2e-05,2.82287]
[1778793267837,44.14,81333.59,67.5,0.02317,2e-05,2.80922]
[1778793273289,44.14,81333.05,67.5,0.02314,2e-05,2.80521]
[1778793278916,44.15,81331.58,67.5,0.02311,2e-05,2.80286]
[1778793283950,44.15,81324.4,67.5,0.02295,2e-05,2.78592]
[1778793288989,44.16,81326.12,67.5,0.023,2e-05,2.79135]
[1778793294024,44.16,81334.19,67.5,0.02321,2e-05,2.81266]
[1778793299059,44.17,81336.43,67.5,0.02327,2e-05,2.81943]
[1778793304270,44.17,81333.23,67.5,0.0232,2e-05,2.81218]
[1778793306303,44.17,81333.27,67.5,0.02321,2e-05,2.81248]
[1778793312150,44.18,81333.7,67.5,0.02323,2e-05,2.81519]
[1778793318192,44.18,81338.19,67.5,0.02336,2e-05,2.82773]
[1778793318992,44.18,81338.19,67.5,0.02336,2e-05,2.82773]
[1778793321089,44.18,81340.5,67.5,0.02342,2e-05,2.83422]
[1778793326248,44.19,81340.19,67.5,0.02342,2e-05,2.83477]
[1778793331283,44.19,81337.39,67.5,0.02334,2e-05,2.82517]
[1778793336318,44.2,81332.45,67.5,0.02323,2e-05,2.81367]
[1778793341353,44.2,81332.99,67.5,0.02325,2e-05,2.81598]
[1778793346388,44.2,81344.75,67.5,0.02354,2e-05,2.84645]
[1778793351423,44.2,81350.03,67.5,0.02368,2e-05,2.86047]
[1778793356458,44.21,81351.81,67.5,0.02373,2e-05,2.86549]
[1778793361493,44.21,81350.39,67.5,0.0237,2e-05,2.86231]
[1778793364793,44.21,81349.38,67.5,0.02368,2e-05,2.86002]
[1778793366899,44.21,81347.38,67.5,0.02363,2e-05,2.85513]
[1778793372574,44.21,81347.46,67.5,0.02363,2e-05,2.85581]
[1778793378612,44.21,81347.75,67.5,0.02365,2e-05,2.85719]
[1778793379381,44.21,81347.75,67.5,0.02365,2e-05,2.85719]
[1778793381423,44.22,81349.67,67.5,0.0237,2e-05,2.86255]
[1778793386668,44.22,81350.89,67.5,0.02374,2e-05,2.86641]
[1778793391703,44.22,81345.42,67.5,0.02358,2e-05,2.84955]
[1778793396738,44.22,81336.57,67.5,0.02337,2e-05,2.82793]
[1778793401773,44.23,81330.81,67.5,0.02324,2e-05,2.81431]
[1778793406808,44.23,81328.74,67.5,0.0232,2e-05,2.81009]
[1778793412604,44.23,81325.18,67.5,0.02312,2e-05,2.802]
[1778793417885,44.24,81321.01,67.5,0.02304,2e-05,2.79316]
[1778793422920,44.24,81321.9,67.5,0.02307,2e-05,2.79653]
[1778793424564,44.24,81321.9,67.5,0.02307,2e-05,2.79653]
[1778793426750,44.25,81319.96,67.5,0.02303,2e-05,2.79236]
[1778793431983,44.25,81317.73,67.5,0.02299,2e-05,2.78822]
[1778793437621,44.26,81318.03,67.5,0.02301,2e-05,2.79015]
[1778793439564,44.26,81318.18,67.5,0.02301,2e-05,2.79075]
[1778793441654,44.26,81318.57,67.5,0.02303,2e-05,2.79219]
[1778793447088,44.27,81315.31,67.5,0.02297,2e-05,2.78632]
[1778793452123,44.27,81305.51,67.5,0.02272,2e-05,2.75989]
[1778793457158,44.28,81305.73,67.5,0.02274,2e-05,2.7618]
[1778793462193,44.29,81295.43,67.5,0.02251,2e-05,2.73782]
[1778793466373,44.29,81288.89,67.5,0.02236,2e-05,2.72273]
[1778793472263,44.3,81278.23,67.5,0.02214,2e-05,2.69915]
[1778793477298,44.31,81282.06,67.5,0.02225,2e-05,2.71069]
[1778793482333,44.31,81280.62,67.5,0.02223,2e-05,2.70892]
[1778793484328,44.32,81280.27,67.5,0.02223,2e-05,2.70841]
[1778793486404,44.32,81279.67,67.5,0.02222,2e-05,2.70764]
[1778793493410,44.33,81275.27,67.5,0.02215,2e-05,2.69981]
[1778793498445,44.34,81277.22,67.5,0.02221,2e-05,2.70636]
[1778793499332,44.34,81277.22,67.5,0.02221,2e-05,2.70636]
[1778793501403,44.34,81263.48,67.5,0.0219,2e-05,2.67382]
[1778793506501,44.35,81261.61,67.5,0.02188,2e-05,2.67178]
[1778793511536,44.36,81261.24,67.5,0.02186,2e-05,2.66963]
[1778793517578,44.37,81261.37,67.5,0.02189,2e-05,2.67238]
[1778793522602,44.37,81263.89,67.5,0.02196,2e-05,2.68005]
[1778793527650,44.38,81269.03,67.5,0.0221,2e-05,2.69474]
[1778793532685,44.39,81268.25,67.5,0.0221,2e-05,2.69468]
[1778793537720,44.4,81268.28,67.5,0.02212,2e-05,2.69654]
[1778793543762,44.41,81268.4,67.5,0.02215,2e-05,2.69895]
[1778793544702,44.41,81268.4,67.5,0.02215,2e-05,2.69895]
[1778793546836,44.41,81268.5,67.5,0.02215,2e-05,2.69954]
[1778793552571,44.42,81268.76,67.5,0.02218,2e-05,2.70259]
[1778793557857,44.42,81265.53,67.5,0.02212,2e-05,2.69647]
[1778793560882,44.43,81280.83,67.5,0.02249,2e-05,2.7351]
[1778793564024,44.43,81281.42,67.5,0.02251,2e-05,2.73711]
[1778793567435,44.44,81281.62,67.5,0.02253,2e-05,2.73843]
[1778793572965,44.44,81281.68,67.5,0.02252,2e-05,2.73713]
[1778793578000,44.45,81281.51,67.5,0.02253,2e-05,2.73804]
[1778793583036,44.45,81284.39,67.5,0.02261,2e-05,2.74636]
[1778793588139,44.46,81285.0,67.5,0.02263,2e-05,2.74883]
[1778793594113,44.46,81285.35,67.5,0.02266,2e-05,2.75133]
[1778793599148,44.47,81284.76,67.5,0.02265,2e-05,2.75104]
[1778793605643,44.47,81284.67,67.5,0.02266,2e-05,2.7515]
[1778793607841,44.48,81284.73,67.5,0.02267,2e-05,2.75278]
[1778793613246,44.48,81285.55,67.5,0.0227,2e-05,2.75612]
[1778793618289,44.49,81272.57,67.5,0.02241,2e-05,2.72554]
[1778793620444,44.49,81271.34,67.5,0.02238,2e-05,2.7228]
[1778793622502,44.49,81268.93,67.5,0.02233,2e-05,2.71747]
[1778793628359,44.5,81266.88,67.5,0.0223,2e-05,2.71447]
[1778793633946,44.5,81266.64,67.5,0.02228,2e-05,2.71169]
[1778793643464,44.51,81280.27,67.5,0.02263,2e-05,2.74807]
[1778793648500,44.52,81284.79,67.5,0.02275,2e-05,2.76026]
[1778793653965,44.52,81287.69,67.5,0.02283,2e-05,2.76818]
[1778793659441,44.52,81293.43,67.5,0.02297,2e-05,2.78326]
[1778793664771,44.53,81303.85,67.5,0.02323,2e-05,2.81]
[1778793666835,44.53,81303.14,67.5,0.02322,2e-05,2.80848]
[1778793672669,44.53,81302.41,67.5,0.02321,2e-05,2.80758]
[1778793677704,44.54,81302.42,67.5,0.02322,2e-05,2.80828]
[1778793678926,44.54,81302.42,67.5,0.02322,2e-05,2.80828]
[1778793681071,44.54,81302.31,67.5,0.02322,2e-05,2.80903]
[1778793686769,44.54,81302.7,67.5,0.02324,2e-05,2.81083]
[1778793690796,44.54,81314.93,67.5,0.02354,2e-05,2.84197]
[1778793695831,44.55,81321.35,67.5,0.02368,2e-05,2.85504]
[1778793700866,44.55,81321.75,67.5,0.02369,2e-05,2.85634]
[1778793705901,44.55,81322.03,67.5,0.0237,2e-05,2.85732]
[1778793709929,44.55,81334.67,67.5,0.02401,2e-05,2.88943]
[1778793715393,44.55,81333.95,67.5,0.02399,2e-05,2.8876]
[1778793722013,44.55,81334.1,67.5,0.024,2e-05,2.88793]
[1778793724704,44.55,81333.86,67.5,0.02399,2e-05,2.8873]
[1778793726824,44.55,81334.18,67.5,0.024,2e-05,2.88809]
[1778793732609,44.55,81334.31,67.5,0.024,2e-05,2.88835]
[1778793738889,44.55,81334.13,67.5,0.024,2e-05,2.88782]
[1778793740932,44.55,81334.24,67.5,0.024,2e-05,2.88803]
[1778793746181,44.55,81337.38,67.5,0.02408,2e-05,2.89648]
[1778793751181,44.55,81337.9,67.5,0.02409,2e-05,2.89766]
[1778793756251,44.55,81347.33,67.5,0.0243,3e-05,2.918]
[1778793761286,44.55,81355.43,67.5,0.0245,3e-05,2.93835]
[1778793766322,44.54,81357.45,67.5,0.02454,3e-05,2.94303]
[1778793771357,44.54,81356.2,67.5,0.02451,3e-05,2.93931]
[1778793777399,44.54,81355.22,67.5,0.02447,3e-05,2.93623]
[1778793782434,44.54,81354.68,67.5,0.02446,3e-05,2.93443]
[1778793784924,44.54,81350.89,67.5,0.02436,3e-05,2.92461]
[1778793785025,44.54,81335.88,67.5,0.02399,2e-05,2.88613]
[1778793787121,44.54,81332.29,67.5,0.0239,2e-05,2.87701]
[1778793796533,44.54,81332.6,67.5,0.02391,2e-05,2.87802]
[1778793800048,44.54,81332.68,67.5,0.02391,2e-05,2.87828]
[1778793802455,44.54,81332.91,67.5,0.02392,2e-05,2.87925]
[1778793807609,44.54,81332.97,67.5,0.02393,2e-05,2.8802]
[1778793812644,44.54,81333.94,67.5,0.02393,2e-05,2.87937]
[1778793817679,44.54,81333.43,67.5,0.02392,2e-05,2.87825]
[1778793823721,44.55,81333.32,67.5,0.02391,2e-05,2.87822]
[1778793828756,44.55,81333.96,67.5,0.02393,2e-05,2.88004]
[1778793833791,44.55,81334.62,67.5,0.02395,2e-05,2.88189]
[1778793838826,44.55,81336.44,67.5,0.024,2e-05,2.88668]
[1778793843861,44.55,81336.42,67.5,0.024,2e-05,2.88678]
[1778793844904,44.55,81336.42,67.5,0.024,2e-05,2.88678]
[1778793847329,44.55,81336.35,67.5,0.024,2e-05,2.88668]
[1778793853490,44.55,81336.4,67.5,0.024,2e-05,2.88697]
[1778793859978,44.55,81337.03,67.5,0.02402,2e-05,2.88871]
[1778793862455,44.55,81337.1,67.5,0.02403,2e-05,2.88958]
[1778793867655,44.55,81338.51,67.5,0.02406,2e-05,2.8933]
[1778793877095,44.55,81343.48,67.5,0.02416,2e-05,2.90257]
[1778793882130,44.55,81339.03,67.5,0.02405,2e-05,2.89125]
[1778793887167,44.55,81337.2,67.5,0.024,2e-05,2.88671]
[1778793892237,44.55,81337.2,67.5,0.02401,2e-05,2.88679]
[1778793899369,44.55,81336.81,67.5,0.024,2e-05,2.88595]
[1778793904473,44.55,81344.58,67.5,0.02419,2e-05,2.90576]
[1778793906636,44.55,81345.07,67.5,0.0242,2e-05,2.90699]
[1778793912611,44.55,81344.48,67.5,0.02419,2e-05,2.90534]
[1778793918382,44.55,81344.81,67.5,0.02419,2e-05,2.90609]
[1778793919575,44.55,81344.81,67.5,0.02419,2e-05,2.90609]
[1778793921645,44.55,81349.37,67.5,0.02431,3e-05,2.91773]
[1778793926976,44.55,81352.23,67.5,0.02438,3e-05,2.92546]
[1778793933487,44.55,81343.58,67.5,0.02414,2e-05,2.89971]
[1778793938523,44.55,81344.02,67.5,0.02415,2e-05,2.90078]
[1778793943558,44.55,81344.05,67.5,0.02415,2e-05,2.90077]
[1778793948593,44.55,81340.68,67.5,0.02406,2e-05,2.89209]
[1778793953629,44.55,81333.29,67.5,0.02388,2e-05,2.87329]
[1778793959671,44.55,81330.27,67.5,0.02381,2e-05,2.86579]
[1778793964408,44.55,81333.37,67.5,0.02388,2e-05,2.87375]
[1778793966522,44.55,81333.83,67.5,0.0239,2e-05,2.87493]
[1778793971755,44.55,81333.48,67.5,0.02389,2e-05,2.8741]
[1778793976790,44.55,81333.68,67.5,0.02389,2e-05,2.87463]
[1778793979558,44.55,81333.67,67.5,0.02389,2e-05,2.87461]
[1778793981693,44.56,81333.69,67.5,0.0239,2e-05,2.87527]
[1778793987286,44.56,81333.7,67.5,0.0239,2e-05,2.87559]
[1778793992412,44.56,81334.0,67.5,0.02388,2e-05,2.87287]
[1778794001967,44.56,81336.72,67.5,0.02395,2e-05,2.87964]
[1778794007947,44.56,81336.86,67.5,0.02395,2e-05,2.87992]
[1778794013045,44.56,81353.97,67.5,0.02437,3e-05,2.92324]
[1778794018080,44.55,81352.93,67.5,0.02434,3e-05,2.92018]
[1778794023116,44.55,81352.92,67.5,0.02434,3e-05,2.9198]
[1778794024631,44.55,81352.05,67.5,0.02432,3e-05,2.9175]
[1778794026772,44.55,81352.48,67.5,0.02433,3e-05,2.91847]
[1778794032179,44.55,81353.38,67.5,0.02435,3e-05,2.92038]
[1778794037214,44.55,81352.28,67.5,0.02432,3e-05,2.91725]
[1778794039563,44.55,81352.29,67.5,0.02432,3e-05,2.91721]
[1778794041680,44.55,81352.68,67.5,0.02433,3e-05,2.91866]
[1778794047284,44.55,81352.78,67.5,0.02433,3e-05,2.91887]
[1778794052319,44.55,81352.35,67.5,0.02429,3e-05,2.91395]
[1778794056347,44.55,81365.58,67.5,0.02462,3e-05,2.94779]
[1778794061382,44.55,81372.13,67.5,0.02478,3e-05,2.96412]
[1778794066417,44.54,81370.76,67.5,0.02474,3e-05,2.95995]
[1778794071452,44.54,81372.59,67.5,0.02478,3e-05,2.96411]
[1778794076487,44.54,81375.67,67.5,0.02485,3e-05,2.97147]
[1778794081856,44.54,81375.81,67.5,0.02485,3e-05,2.97134]
[1778794084646,44.54,81378.39,67.5,0.02491,3e-05,2.97767]
[1778794086754,44.53,81378.21,67.5,0.02491,3e-05,2.97695]
[1778794094613,44.53,81379.5,67.5,0.02493,3e-05,2.97914]
[1778794099060,44.53,81382.48,67.5,0.025,3e-05,2.98649]
[1778794101203,44.53,81382.44,67.5,0.025,3e-05,2.9861]
[1778794106697,44.53,81385.94,67.5,0.02508,3e-05,2.99485]
[1778794111738,44.52,81396.47,67.5,0.02532,3e-05,3.01806]
[1778794118787,44.52,81396.45,67.5,0.0253,3e-05,3.01665]
[1778794123822,44.51,81401.64,67.5,0.02543,3e-05,3.02931]
[1778794128857,44.51,81406.77,67.5,0.02555,3e-05,3.04177]
[1778794133892,44.51,81417.08,67.5,0.02581,3e-05,3.06791]
[1778794138927,44.5,81417.19,67.5,0.0258,3e-05,3.06652]
[1778794143919,44.49,81420.93,67.5,0.02588,3e-05,3.07537]
[1778794144200,44.49,81420.93,67.5,0.02588,3e-05,3.07537]
[1778794144453,44.49,81420.93,67.5,0.02588,3e-05,3.07537]
[1778794144286,44.49,81448.45,67.5,0.02662,3e-05,3.14913]
[1778794147108,44.49,81451.86,67.5,0.0267,3e-05,3.15754]
[1778794152224,44.48,81452.78,67.5,0.02671,3e-05,3.15789]
[1778794153130,44.48,81452.39,67.5,0.02669,3e-05,3.1564]
[1778794154068,44.48,81453.23,67.5,0.02671,3e-05,3.15826]
[1778794155050,44.48,81454.97,67.5,0.02675,3e-05,3.16257]
[1778794159608,44.47,81454.34,67.5,0.02671,3e-05,3.15871]
[1778794162093,44.47,81455.15,67.5,0.02673,3e-05,3.1607]
[1778794167134,44.46,81455.76,67.5,0.02673,3e-05,3.16015]
[1778794171660,44.45,81447.06,67.5,0.02645,3e-05,3.13123]
[1778794172403,44.45,81447.06,67.5,0.02645,3e-05,3.13123]
[1778794173074,44.45,81442.2,67.5,0.02631,3e-05,3.11773]
[1778794178211,44.45,81434.15,67.5,0.02608,3e-05,3.09422]
[1778794183246,44.44,81422.83,67.5,0.02576,3e-05,3.06258]
[1778794189121,44.44,81423.37,67.5,0.02577,3e-05,3.06327]
[1778794196337,44.43,81420.76,67.5,0.02568,3e-05,3.05392]
[1778794200219,44.43,81419.88,67.5,0.02565,3e-05,3.0509]
[1778794201596,44.42,81416.78,67.5,0.02556,3e-05,3.04223]
[1778794205123,44.42,81415.08,67.5,0.02551,3e-05,3.03731]
[1778794207578,44.42,81415.04,67.5,0.02551,3e-05,3.03679]
[1778794212534,44.42,81414.87,67.5,0.02549,3e-05,3.03512]
[1778794217612,44.41,81414.46,67.5,0.02547,3e-05,3.03321]
[1778794219772,44.41,81414.46,67.5,0.02546,3e-05,3.03241]
[1778794222304,44.41,81414.02,67.5,0.02545,3e-05,3.03147]
[1778794227607,44.41,81413.72,67.5,0.02544,3e-05,3.03006]
[1778794233598,44.4,81413.67,67.5,0.0254,3e-05,3.02517]
[1778794239184,44.4,81413.74,67.5,0.02539,3e-05,3.02474]
[1778794244312,44.4,81414.55,67.5,0.02541,3e-05,3.026]
[1778794249711,44.4,81417.59,67.5,0.02548,3e-05,3.03313]
[1778794255334,44.39,81417.96,67.5,0.02548,3e-05,3.03365]
[1778794262805,44.39,81418.52,67.5,0.02548,3e-05,3.03357]
[1778794264760,44.39,81418.62,67.5,0.02548,3e-05,3.03368]
[1778794266996,44.39,81418.65,67.5,0.02548,3e-05,3.03343]
[1778794272789,44.38,81418.47,67.5,0.02546,3e-05,3.03196]
[1778794277909,44.38,81436.57,67.5,0.02593,3e-05,3.07881]
[1778794279477,44.38,81436.57,67.5,0.02593,3e-05,3.07881]
[1778794281558,44.38,81436.96,67.5,0.02593,3e-05,3.07936]
[1778794286973,44.37,81446.02,67.5,0.02616,3e-05,3.10252]
[1778794292013,44.37,81447.26,67.5,0.02615,3e-05,3.10078]
[1778794297070,44.36,81450.91,67.5,0.02624,3e-05,3.10911]
[1778794303289,44.35,81450.78,67.5,0.02622,3e-05,3.10724]
[1778794306107,44.35,81431.29,67.5,0.02569,3e-05,3.05378]
[1778794315170,44.34,81428.84,67.5,0.0256,3e-05,3.04517]
[1778794324039,44.34,81430.19,67.5,0.02563,3e-05,3.04796]
[1778794324683,44.34,81430.19,67.5,0.02563,3e-05,3.04796]
[1778794326905,44.33,81430.19,67.5,0.02562,3e-05,3.04693]
[1778794332633,44.33,81437.76,67.5,0.0258,3e-05,3.06553]
[1778794338332,44.32,81437.1,67.5,0.02577,3e-05,3.0621]
[1778794339038,44.32,81437.1,67.5,0.02577,3e-05,3.0621]
[1778794341109,44.32,81439.8,67.5,0.02584,3e-05,3.06916]
[1778794346256,44.32,81438.0,67.5,0.02578,3e-05,3.06345]
[1778794351422,44.31,81438.71,67.5,0.02576,3e-05,3.06033]
[1778794356457,44.31,81439.47,67.5,0.02577,3e-05,3.0612]
[1778794361492,44.3,81448.8,67.5,0.026,3e-05,3.08495]
[1778794366527,44.3,81449.44,67.5,0.026,3e-05,3.08533]
[1778794371562,44.29,81453.2,67.5,0.02609,3e-05,3.0941]
[1778794376597,44.29,81456.43,67.5,0.02616,3e-05,3.10141]
[1778794381632,44.28,81459.78,67.5,0.02624,3e-05,3.10904]
[1778794384714,44.28,81460.48,67.5,0.02626,3e-05,3.11063]
[1778794386825,44.28,81460.52,67.5,0.02624,3e-05,3.10955]
[1778794392637,44.27,81462.89,67.5,0.02629,3e-05,3.11447]
[1778794398988,44.26,81469.93,67.5,0.02646,3e-05,3.13129]
[1778794404833,44.26,81470.51,67.5,0.02647,3e-05,3.1327]
[1778794407854,44.26,81487.57,67.5,0.02694,3e-05,3.17922]
[1778794413209,44.26,81490.38,67.5,0.02698,3e-05,3.18285]
[1778794418931,44.26,81494.41,67.5,0.02708,3e-05,3.19304]
[1778794423966,44.26,81490.89,67.5,0.02698,3e-05,3.18265]
[1778794429001,44.25,81488.56,67.5,0.02691,3e-05,3.17565]
[1778794434036,44.25,81486.98,67.5,0.02686,3e-05,3.17077]
[1778794439073,44.25,81481.02,67.5,0.02669,3e-05,3.15393]
[1778794444367,44.25,81473.54,67.5,0.02649,3e-05,3.13326]
[1778794444481,44.25,81473.54,67.5,0.02649,3e-05,3.13326]
[1778794444582,44.25,81469.74,67.5,0.02638,3e-05,3.12285]
[1778794450151,44.25,81470.03,67.5,0.0264,3e-05,3.12492]
[1778794451007,44.25,81470.03,67.5,0.0264,3e-05,3.12492]
[1778794452671,44.25,81470.03,67.5,0.02641,3e-05,3.12518]
[1778794453578,44.26,81470.03,67.5,0.02641,3e-05,3.12568]
[1778794459954,44.26,81468.11,67.5,0.02637,3e-05,3.12172]
[1778794465256,44.27,81468.13,67.5,0.02639,3e-05,3.12356]
[1778794467657,44.27,81468.11,67.5,0.02639,3e-05,3.12376]
[1778794469093,44.27,81468.08,67.5,0.0264,3e-05,3.12418]
[1778794470036,44.27,81467.96,67.5,0.0264,3e-05,3.12436]
[1778794476333,44.28,81468.34,67.5,0.0264,3e-05,3.12352]
[1778794479184,44.28,81468.2,67.5,0.0264,3e-05,3.12364]
[1778794481447,44.28,81468.4,67.5,0.02641,3e-05,3.12468]
[1778794487655,44.29,81464.67,67.5,0.02632,3e-05,3.11609]
[1778794488365,44.29,81464.82,67.5,0.02633,3e-05,3.11676]
[1778794492561,44.29,81463.87,67.5,0.02632,3e-05,3.11529]
[1778794493971,44.29,81463.87,67.5,0.02632,3e-05,3.11556]
[1778794497637,44.3,81463.02,67.5,0.02631,3e-05,3.11437]
[1778794498287,44.3,81462.06,67.5,0.02628,3e-05,3.11206]
[1778794503524,44.31,81460.27,67.5,0.02625,3e-05,3.10897]
[1778794507632,44.31,81459.66,67.5,0.02624,3e-05,3.10792]
[1778794508361,44.31,81459.62,67.5,0.02625,3e-05,3.10841]
[1778794514601,44.32,81459.12,67.5,0.02626,3e-05,3.10915]
[1778794516598,44.32,81459.04,67.5,0.02626,3e-05,3.10923]
[1778794516607,44.32,81459.04,67.5,0.02626,3e-05,3.10923]
[1778794521652,44.33,81444.3,67.5,0.02588,3e-05,3.07155]
[1778794521946,44.33,81444.3,67.5,0.02588,3e-05,3.07155]
[1778794522659,44.33,81443.68,67.5,0.02586,3e-05,3.06965]
[1778794527694,44.32,81439.24,67.5,0.02573,3e-05,3.05665]
[1778794532731,44.32,81439.1,67.5,0.02569,3e-05,3.05163]
[1778794537766,44.31,81435.55,67.5,0.02559,3e-05,3.0412]
[1778794541794,44.31,81448.93,67.5,0.02593,3e-05,3.07612]
[1778794546830,44.31,81453.24,67.5,0.02604,3e-05,3.08642]
[1778794551865,44.3,81453.01,67.5,0.02602,3e-05,3.08449]
[1778794556901,44.3,81452.89,67.5,0.026,3e-05,3.08289]
[1778794561951,44.29,81452.12,67.5,0.02597,3e-05,3.07958]
[1778794566333,44.29,81452.41,67.5,0.02597,3e-05,3.07938]
[1778794566609,44.29,81452.41,67.5,0.02597,3e-05,3.07938]
[1778794567068,44.29,81452.34,67.5,0.02596,3e-05,3.07894]
[1778794573601,44.28,81453.5,67.5,0.02598,3e-05,3.08082]
[1778794579481,44.28,81453.83,67.5,0.02597,3e-05,3.07994]
[1778794581641,44.27,81453.69,67.5,0.02596,3e-05,3.07931]
[1778794587879,44.27,81454.86,67.5,0.02599,3e-05,3.08182]
[1778794594172,44.26,81454.84,67.5,0.02594,3e-05,3.07588]
[1778794599249,44.26,81455.05,67.5,0.02594,3e-05,3.07571]
[1778794604030,44.26,81454.79,67.5,0.02591,3e-05,3.07355]
[1778794610233,44.25,81455.52,67.5,0.02592,3e-05,3.07408]
[1778794615312,44.25,81455.2,67.5,0.0259,3e-05,3.07203]
[1778794622368,44.24,81458.31,67.5,0.02596,3e-05,3.07849]
[1778794624531,44.24,81460.27,67.5,0.02601,3e-05,3.08352]
[1778794624957,44.24,81460.27,67.5,0.02601,3e-05,3.08352]
[1778794626560,44.24,81460.93,67.5,0.02602,3e-05,3.0848]
[1778794630203,44.23,81462.07,67.5,0.02604,3e-05,3.08684]
[1778794632407,44.23,81462.54,67.5,0.02605,3e-05,3.08759]
[1778794638480,44.22,81462.9,67.5,0.02604,3e-05,3.08676]
[1778794639119,44.22,81462.9,67.5,0.02604,3e-05,3.08676]
[1778794645529,44.22,81462.7,67.5,0.02604,3e-05,3.08643]
[1778794650564,44.22,81462.68,67.5,0.02604,3e-05,3.08674]
[1778794655599,44.23,81464.08,67.5,0.02606,3e-05,3.0873]
[1778794660634,44.23,81473.11,67.5,0.0263,3e-05,3.11204]
[1778794665671,44.23,81473.73,67.5,0.02632,3e-05,3.11386]
[1778794670704,44.23,81474.43,67.5,0.02634,3e-05,3.11588]
[1778794673725,44.23,81486.34,67.5,0.02666,3e-05,3.14827]
[1778794678760,44.23,81494.47,67.5,0.02688,3e-05,3.17024]
[1778794683795,44.23,81495.75,67.5,0.02691,3e-05,3.1733]
[1778794684426,44.23,81495.75,67.5,0.02691,3e-05,3.1733]
[1778794684802,44.23,81495.2,67.5,0.0269,3e-05,3.17169]
[1778794687650,44.23,81494.34,67.5,0.02688,3e-05,3.16972]
[1778794688350,44.23,81494.04,67.5,0.02687,3e-05,3.1691]
[1778794692652,44.23,81494.04,67.5,0.02687,3e-05,3.1691]
[1778794693259,44.23,81493.79,67.5,0.02688,3e-05,3.16941]
[1778794700742,44.24,81494.03,67.5,0.0269,3e-05,3.17141]
[1778794701923,44.24,81506.33,67.5,0.02724,3e-05,3.2057]
[1778794706958,44.24,81516.31,67.5,0.02752,3e-05,3.23394]
[1778794710780,44.24,81518.56,67.5,0.02759,3e-05,3.24049]
[1778794716021,44.24,81519.21,67.5,0.02758,3e-05,3.23911]
[1778794720815,44.24,81520.57,67.5,0.02763,3e-05,3.24329]
[1778794726326,44.25,81521.47,67.5,0.02766,3e-05,3.24629]
[1778794730792,44.25,81523.43,67.5,0.02772,3e-05,3.25215]
[1778794736161,44.25,81518.12,67.5,0.02757,3e-05,3.23812]
[1778794741196,44.25,81518.34,67.5,0.02759,3e-05,3.23936]
[1778794743210,44.25,81505.96,67.5,0.02724,3e-05,3.20522]
[1778794746486,44.25,81497.71,67.5,0.02702,3e-05,3.18284]
[1778794746587,44.26,81497.46,67.5,0.02701,3e-05,3.18237]
[1778794752273,44.26,81486.92,67.5,0.02672,3e-05,3.15337]
[1778794753765,44.26,81486.92,67.5,0.02672,3e-05,3.15337]
[1778794759299,44.25,81483.63,67.5,0.02663,3e-05,3.14427]
[1778794764361,44.25,81475.03,67.5,0.0264,3e-05,3.12086]
[1778794769396,44.26,81467.27,67.5,0.02619,3e-05,3.10011]
[1778794774431,44.26,81478.76,67.5,0.02648,3e-05,3.12779]
[1778794779466,44.26,81479.05,67.5,0.02648,3e-05,3.12865]
[1778794784501,44.26,81478.82,67.5,0.02648,3e-05,3.12809]
[1778794790128,44.26,81479.87,67.5,0.02651,3e-05,3.131]
[1778794796897,44.26,81480.36,67.5,0.02652,3e-05,3.13239]
[1778794804253,44.26,81482.06,67.5,0.02657,3e-05,3.13707]
[1778794804354,44.26,81482.06,67.5,0.02657,3e-05,3.13707]
[1778794807600,44.26,81482.02,67.5,0.02657,3e-05,3.13753]
[1778794809303,44.26,81489.52,67.5,0.02678,3e-05,3.15859]
[1778794813829,44.26,81493.35,67.5,0.02689,3e-05,3.1696]
[1778794818729,44.27,81486.74,67.5,0.02673,3e-05,3.15304]
[1778794823774,44.27,81486.11,67.5,0.02673,3e-05,3.15272]
[1778794824318,44.27,81486.11,67.5,0.02673,3e-05,3.15272]
[1778794828474,44.28,81483.08,67.5,0.02665,3e-05,3.14567]
[1778794831146,44.28,81481.58,67.5,0.02659,3e-05,3.1387]
[1778794837872,44.29,81482.27,67.5,0.02663,3e-05,3.14245]
[1778794841064,44.29,81482.27,67.5,0.02663,3e-05,3.14245]
[1778794842682,44.29,81481.58,67.5,0.02662,3e-05,3.14165]
[1778794844490,44.29,81480.64,67.5,0.0266,3e-05,3.13964]
[1778794849956,44.3,81479.31,67.5,0.02658,3e-05,3.13769]
[1778794857005,44.31,81479.58,67.5,0.02661,3e-05,3.1404]
[1778794857688,44.31,81479.58,67.5,0.02661,3e-05,3.1404]
[1778794858380,44.31,81479.56,67.5,0.02661,3e-05,3.14062]
[1778794864058,44.32,81474.61,67.5,0.0265,3e-05,3.12886]
[1778794867693,44.32,81474.93,67.5,0.02651,3e-05,3.13063]
[1778794869370,44.32,81475.28,67.5,0.02653,3e-05,3.13217]
[1778794875136,44.33,81474.49,67.5,0.02652,3e-05,3.13178]
[1778794881179,44.33,81473.56,67.5,0.02652,3e-05,3.13101]
[1778794886214,44.34,81468.97,67.5,0.02641,3e-05,3.12004]
[1778794891250,44.35,81460.43,67.5,0.02617,3e-05,3.09502]
[1778794892672,44.35,81460.31,67.5,0.02617,3e-05,3.09505]
[1778794893037,44.35,81460.31,67.5,0.02617,3e-05,3.09505]
[1778794893068,44.35,81460.31,67.5,0.02617,3e-05,3.09505]
[1778794893263,44.35,81460.28,67.5,0.02617,3e-05,3.09533]
[1778794894092,44.35,81460.28,67.5,0.02617,3e-05,3.09533]
[1778794894506,44.35,81460.14,67.5,0.02616,3e-05,3.09425]
[1778794905249,44.32,81459.5,67.5,0.02608,3e-05,3.08637]
[1778794909377,44.31,81459.22,67.5,0.02604,3e-05,3.08229]
[1778794910368,44.31,81463.87,67.5,0.02616,3e-05,3.09414]
[1778794910465,44.31,81463.87,67.5,0.02616,3e-05,3.09414]
[1778794910904,44.31,81463.87,67.5,0.02616,3e-05,3.09414]
[1778794911347,44.31,81471.09,67.5,0.02635,3e-05,3.11331]
[1778794916672,44.3,81475.06,67.5,0.02642,3e-05,3.12114]
[1778794919330,44.29,81475.67,67.5,0.02643,3e-05,3.12133]
[1778794921455,44.28,81474.77,67.5,0.02638,3e-05,3.11668]
[1778794921604,44.28,81474.77,67.5,0.02638,3e-05,3.11668]
[1778794927675,44.27,81474.53,67.5,0.02634,3e-05,3.11311]
[1778794928281,44.27,81474.53,67.5,0.02634,3e-05,3.11311]
[1778794929223,44.26,81474.53,67.5,0.02632,3e-05,3.11094]
[1778794930795,44.26,81473.88,67.5,0.02629,3e-05,3.10773]
[1778794932502,44.25,81474.18,67.5,0.02628,3e-05,3.1071]
[1778794932675,44.25,81474.18,67.5,0.02628,3e-05,3.1071]
[1778794941604,44.23,81472.65,67.5,0.02617,3e-05,3.09583]
[1778794942671,44.23,81472.65,67.5,0.02617,3e-05,3.09583]
[1778794943434,44.22,81472.65,67.5,0.02616,3e-05,3.09513]
[1778794947577,44.21,81471.87,67.5,0.02611,3e-05,3.09022]
[1778794948697,44.21,81471.87,67.5,0.02611,3e-05,3.08953]
[1778794949033,44.21,81471.87,67.5,0.02611,3e-05,3.08953]
[1778794949249,44.21,81471.87,67.5,0.02611,3e-05,3.08953]
[1778794951261,44.21,81465.84,67.5,0.02593,3e-05,3.07191]
[1778794951437,44.2,81465.57,67.5,0.02592,3e-05,3.07053]
[1778794951457,44.2,81465.57,67.5,0.02592,3e-05,3.07053]
[1778794954217,44.2,81465.46,67.5,0.02587,3e-05,3.06531]
[1778794955357,44.19,81465.35,67.5,0.02586,3e-05,3.06373]
[1778794955696,44.19,81465.35,67.5,0.02586,3e-05,3.06373]
[1778794960738,44.18,81454.85,67.5,0.02554,3e-05,3.03201]
[1778794961520,44.18,81454.85,67.5,0.02554,3e-05,3.03201]
[1778794966781,44.17,81453.43,67.5,0.02547,3e-05,3.02478]
[1778794971816,44.16,81453.67,67.5,0.02545,3e-05,3.02264]
[1778794974347,44.15,81457.29,67.5,0.02554,3e-05,3.03174]
[1778794976685,44.15,81457.17,67.5,0.02552,3e-05,3.02972]
[1778794977675,44.15,81457.06,67.5,0.02551,3e-05,3.02885]
[1778794978317,44.15,81457.06,67.5,0.02551,3e-05,3.02885]
[1778794978943,44.14,81457.59,67.5,0.02552,3e-05,3.0297]
[1778794979244,44.14,81457.59,67.5,0.02552,3e-05,3.0297]
[1778794981482,44.14,81457.56,67.5,0.0255,3e-05,3.02791]
[1778794981533,44.14,81457.56,67.5,0.0255,3e-05,3.02791]
[1778794981815,44.14,81457.56,67.5,0.0255,3e-05,3.02791]
[1778794983935,44.13,81459.04,67.5,0.02553,3e-05,3.03072]
[1778794987665,44.12,81459.24,67.5,0.02551,3e-05,3.02898]
[1778794988381,44.12,81458.65,67.5,0.02548,3e-05,3.02628]
[1778794992663,44.11,81458.55,67.5,0.02546,3e-05,3.02377]
[1778794993389,44.11,81458.55,67.5,0.02546,3e-05,3.02377]
[1778794994199,44.11,81458.55,67.5,0.02546,3e-05,3.02377]
[1778794999529,44.1,81459.39,67.5,0.02545,3e-05,3.02323]
[1778795005047,44.08,81464.63,67.5,0.02554,3e-05,3.03274]
[1778795005822,44.08,81464.63,67.5,0.02554,3e-05,3.03274]
[1778795009145,44.08,81464.41,67.5,0.02552,3e-05,3.03046]
[1778795010588,44.07,81466.4,67.5,0.02556,3e-05,3.03464]
[1778795016124,44.06,81469.96,67.5,0.02559,3e-05,3.03716]
[1778795022168,44.05,81470.7,67.5,0.02558,3e-05,3.03572]
[1778795026344,44.04,81470.57,67.5,0.02556,3e-05,3.03369]
[1778795026472,44.04,81470.57,67.5,0.02556,3e-05,3.03369]
[1778795032239,44.03,81474.93,67.5,0.02564,3e-05,3.04148]
[1778795037274,44.02,81479.84,67.5,0.02574,3e-05,3.05173]
[1778795039350,44.01,81479.46,67.5,0.02572,3e-05,3.05011]
[1778795041420,44.01,81481.46,67.5,0.02576,3e-05,3.0543]
[1778795042646,44.0,81480.25,67.5,0.02572,3e-05,3.04984]
[1778795043338,44.0,81480.25,67.5,0.02572,3e-05,3.04984]
[1778795052382,43.98,81480.53,67.5,0.02566,3e-05,3.0446]
[1778795052906,43.98,81480.53,67.5,0.02566,3e-05,3.0446]
[1778795058424,43.97,81464.72,67.5,0.02521,3e-05,2.99893]
[1778795060438,43.96,81451.55,67.5,0.02486,3e-05,2.96311]
[1778795060606,43.96,81451.55,67.5,0.02486,3e-05,2.96311]
[1778795063674,43.96,81455.2,67.5,0.02494,3e-05,2.97183]
[1778795065147,43.96,81459.38,67.5,0.02505,3e-05,2.98241]
[1778795071896,43.95,81458.98,67.5,0.02501,3e-05,2.97843]
[1778795074498,43.94,81458.94,67.5,0.02496,3e-05,2.97287]
[1778795074533,43.94,81458.94,67.5,0.02496,3e-05,2.97287]
[1778795074599,43.94,81458.94,67.5,0.02495,3e-05,2.97239]
[1778795079324,43.93,81451.76,67.5,0.02474,3e-05,2.95027]
[1778795084441,43.91,81447.12,67.5,0.02457,3e-05,2.93304]
[1778795084509,43.9,81447.15,67.5,0.02455,3e-05,2.93112]
[1778795089642,43.89,81455.15,67.5,0.02473,3e-05,2.95008]
[1778795091894,43.89,81455.67,67.5,0.02474,3e-05,2.95102]
[1778795092673,43.89,81455.19,67.5,0.02473,3e-05,2.94933]
[1778795093457,43.89,81455.19,67.5,0.02473,3e-05,2.94933]
[1778795096919,43.88,81454.34,67.5,0.02469,3e-05,2.94541]
[1778795096958,43.88,81454.34,67.5,0.02469,3e-05,2.94541]
[1778795099398,43.88,81454.31,67.5,0.02468,3e-05,2.94449]
[1778795102090,43.88,81454.35,67.5,0.02467,3e-05,2.94376]
[1778795104155,43.87,81455.06,67.5,0.02468,3e-05,2.94436]
[1778795106556,43.87,81455.65,67.5,0.02468,3e-05,2.94465]
[1778795111795,43.86,81457.78,67.5,0.02471,3e-05,2.94765]
[1778795116830,43.85,81457.61,67.5,0.02468,3e-05,2.94506]
[1778795121865,43.84,81457.54,67.5,0.02466,3e-05,2.94276]
[1778795124345,43.84,81457.27,67.5,0.02465,3e-05,2.94162]
[1778795129922,43.83,81455.86,67.5,0.02458,3e-05,2.935]
[1778795132268,43.83,81454.64,67.5,0.02455,3e-05,2.9314]
[1778795137979,43.82,81453.96,67.5,0.02447,3e-05,2.92341]
[1778795144021,43.81,81453.42,67.5,0.02444,3e-05,2.91977]
[1778795149056,43.8,81453.43,67.5,0.02442,3e-05,2.91799]
[1778795155099,43.79,81453.17,67.5,0.02439,3e-05,2.91483]
[1778795158612,43.79,81453.29,67.5,0.02438,3e-05,2.9141]
[1778795159364,43.79,81453.29,67.5,0.02438,3e-05,2.9141]
[1778795162573,43.78,81453.11,67.5,0.02437,3e-05,2.91259]
[1778795163633,43.78,81453.08,67.5,0.02436,3e-05,2.91182]
[1778795165617,43.78,81453.08,67.5,0.02436,3e-05,2.91182]
[1778795172283,43.77,81453.11,67.5,0.02434,3e-05,2.90986]
[1778795173090,43.77,81452.41,67.5,0.02431,3e-05,2.90702]
[1778795173225,43.77,81448.85,67.5,0.02422,3e-05,2.89742]
[1778795173680,43.77,81448.85,67.5,0.02422,3e-05,2.89742]
[1778795174001,43.77,81448.85,67.5,0.02422,3e-05,2.89742]
[1778795180389,43.76,81446.91,67.5,0.02414,3e-05,2.88984]
[1778795184893,43.75,81446.24,67.5,0.0241,3e-05,2.88591]
[1778795190347,43.74,81432.0,67.5,0.02372,3e-05,2.84671]
[1778795192087,43.74,81432.01,67.5,0.02369,3e-05,2.84291]
[1778795197406,43.73,81436.68,67.5,0.02378,3e-05,2.85272]
[1778795202440,43.72,81431.29,67.5,0.02363,3e-05,2.83701]
[1778795202886,43.72,81431.29,67.5,0.02363,3e-05,2.83701]
[1778795208482,43.72,81428.14,67.5,0.02353,2e-05,2.8269]
[1778795213519,43.71,81429.14,67.5,0.02354,2e-05,2.82783]
[1778795214509,43.71,81429.14,67.5,0.02354,2e-05,2.82783]
[1778795220568,43.7,81429.39,67.5,0.02352,2e-05,2.82618]
[1778795225603,43.69,81429.32,67.5,0.02351,2e-05,2.82439]
[1778795226599,43.69,81429.32,67.5,0.02351,2e-05,2.82439]
[1778795227401,43.69,81429.32,67.5,0.02351,2e-05,2.82439]
[1778795232656,43.69,81429.17,67.5,0.02348,2e-05,2.82177]
[1778795238699,43.68,81429.07,67.5,0.02346,2e-05,2.81962]
[1778795243733,43.67,81429.33,67.5,0.02345,2e-05,2.8187]
[1778795249394,43.67,81429.06,67.5,0.02343,2e-05,2.81673]
[1778795255547,43.66,81428.7,67.5,0.02338,2e-05,2.81047]
[1778795260853,43.65,81428.17,67.5,0.02334,2e-05,2.80695]
[1778795265888,43.65,81428.12,67.5,0.02332,2e-05,2.80527]
[1778795270923,43.64,81428.26,67.5,0.02331,2e-05,2.80409]
[1778795275958,43.63,81428.21,67.5,0.0233,2e-05,2.80243]
[1778795278732,43.63,81428.07,67.5,0.02329,2e-05,2.80176]
[1778795279393,43.63,81428.07,67.5,0.02329,2e-05,2.80176]
[1778795279485,43.63,81428.07,67.5,0.02328,2e-05,2.80099]
[1778795281655,43.63,81428.07,67.5,0.02328,2e-05,2.80099]
[1778795281661,43.63,81428.07,67.5,0.02328,2e-05,2.80099]
[1778795281762,43.63,81428.07,67.5,0.02328,2e-05,2.80066]
[1778795293080,43.62,81427.74,67.5,0.02324,2e-05,2.79651]
[1778795298115,43.61,81428.39,67.5,0.02324,2e-05,2.79668]
[1778795303150,43.6,81428.01,67.5,0.02322,2e-05,2.79422]
[1778795308185,43.6,81427.37,67.5,0.02319,2e-05,2.79113]
[1778795313220,43.59,81427.31,67.5,0.02314,2e-05,2.78612]
[1778795318255,43.59,81427.29,67.5,0.02313,2e-05,2.78467]
[1778795323291,43.58,81427.34,67.5,0.02311,2e-05,2.78313]
[1778795326490,43.58,81427.41,67.5,0.02311,2e-05,2.78276]
[1778795326777,43.58,81427.26,67.5,0.0231,2e-05,2.7821]
[1778795327565,43.58,81427.26,67.5,0.0231,2e-05,2.7821]
[1778795333361,43.57,81419.73,67.5,0.0229,2e-05,2.7613]
[1778795338551,43.57,81419.67,67.5,0.02289,2e-05,2.76022]
[1778795344439,43.56,81416.97,67.5,0.02281,2e-05,2.75188]
[1778795348213,43.56,81416.78,67.5,0.0228,2e-05,2.75077]
[1778795353502,43.55,81422.1,67.5,0.02292,2e-05,2.76301]
[1778795358538,43.55,81433.65,67.5,0.02319,2e-05,2.79109]
[1778795363572,43.54,81437.43,67.5,0.02327,2e-05,2.79936]
[1778795368607,43.54,81438.27,67.5,0.02328,2e-05,2.8001]
[1778795373642,43.53,81440.21,67.5,0.02328,2e-05,2.80019]
[1778795378678,43.53,81440.63,67.5,0.02328,2e-05,2.79981]
[1778795381621,43.52,81442.94,67.5,0.02333,2e-05,2.80512]
[1778795384899,43.52,81443.93,67.5,0.02334,2e-05,2.80643]
[1778795385900,43.52,81447.47,67.5,0.02343,3e-05,2.81518]
[1778795390986,43.52,81447.66,67.5,0.02342,2e-05,2.81469]
[1778795391796,43.51,81448.02,67.5,0.02343,3e-05,2.81497]
[1778795392353,43.51,81448.02,67.5,0.02343,3e-05,2.81497]
[1778795392442,43.51,81444.39,67.5,0.02333,2e-05,2.80532]
[1778795396963,43.51,81438.32,67.5,0.02317,2e-05,2.789]
[1778795397013,43.51,81438.32,67.5,0.02317,2e-05,2.789]
[1778795402880,43.5,81434.5,67.5,0.02306,2e-05,2.7774]
[1778795407918,43.5,81430.13,67.5,0.02294,2e-05,2.7651]
[1778795412954,43.49,81425.07,67.5,0.02281,2e-05,2.75127]
[1778795417989,43.49,81423.69,67.5,0.02276,2e-05,2.7468]
[1778795421010,43.49,81410.69,67.5,0.02244,2e-05,2.71366]
[1778795426091,43.48,81409.32,67.5,0.0224,2e-05,2.70974]
[1778795430669,43.48,81409.91,67.5,0.0224,2e-05,2.70939]
[1778795431415,43.47,81409.61,67.5,0.02238,2e-05,2.70751]
[1778795437552,43.46,81403.1,67.5,0.02218,2e-05,2.68587]
[1778795443168,43.45,81401.95,67.5,0.02212,2e-05,2.67973]
[1778795447690,43.44,81399.68,67.5,0.02205,2e-05,2.6726]
[1778795448652,43.44,81399.16,67.5,0.02203,2e-05,2.67034]
[1778795452710,43.44,81399.11,67.5,0.02201,2e-05,2.66876]
[1778795454023,43.43,81399.15,67.5,0.022,2e-05,2.6679]
[1778795457690,43.43,81399.58,67.5,0.022,2e-05,2.66753]
[1778795457691,43.43,81399.58,67.5,0.022,2e-05,2.66753]
[1778795458957,43.42,81407.92,67.5,0.02219,2e-05,2.68721]
[1778795464070,43.41,81421.66,67.5,0.0225,2e-05,2.71925]
[1778795469642,43.4,81421.92,67.5,0.02248,2e-05,2.71706]
[1778795470960,43.4,81422.39,67.5,0.02248,2e-05,2.71698]
[1778795474493,43.39,81422.29,67.5,0.02246,2e-05,2.71559]
[1778795474531,43.39,81422.29,67.5,0.02246,2e-05,2.71559]
[1778795478539,43.38,81422.94,67.5,0.02246,2e-05,2.71494]
[1778795482172,43.38,81423.17,67.5,0.02245,2e-05,2.71414]
[1778795486139,43.37,81424.61,67.5,0.02247,2e-05,2.71597]
[1778795491504,43.37,81427.31,67.5,0.0225,2e-05,2.71859]
[1778795493784,43.37,81427.03,67.5,0.02249,2e-05,2.71777]
[1778795499560,43.36,81430.25,67.5,0.02254,2e-05,2.7232]
[1778795502704,43.35,81429.9,67.5,0.02253,2e-05,2.72148]
[1778795503391,43.35,81429.36,67.5,0.02251,2e-05,2.7197]
[1778795508623,43.34,81428.61,67.5,0.02247,2e-05,2.71565]
[1778795509405,43.34,81428.61,67.5,0.02247,2e-05,2.71565]
[1778795511727,43.34,81429.38,67.5,0.02248,2e-05,2.71706]
[1778795512672,43.34,81429.51,67.5,0.02248,2e-05,2.71727]
[1778795513399,43.34,81429.17,67.5,0.02247,2e-05,2.716]
[1778795514297,43.34,81429.14,67.5,0.02247,2e-05,2.71581]
[1778795518033,43.34,81429.17,67.5,0.02247,2e-05,2.71554]
[1778795519422,43.34,81429.01,67.5,0.02246,2e-05,2.71462]
[1778795523042,43.33,81429.13,67.5,0.02245,2e-05,2.71418]
[1778795527692,43.33,81427.84,67.5,0.02241,2e-05,2.70936]
[1778795529030,43.33,81427.34,67.5,0.02239,2e-05,2.70771]
[1778795529367,43.33,81427.34,67.5,0.02239,2e-05,2.70771]
[1778795534210,43.32,81427.03,67.5,0.02238,2e-05,2.70617]
[1778795534452,43.32,81427.03,67.5,0.02238,2e-05,2.70617]
[1778795540500,43.32,81427.08,67.5,0.02237,2e-05,2.70537]
[1778795545892,43.31,81426.68,67.5,0.02234,2e-05,2.70241]
[1778795547677,43.31,81426.77,67.5,0.02234,2e-05,2.70226]
[1778795548295,43.31,81426.82,67.5,0.02234,2e-05,2.70201]
[1778795557712,43.3,81428.39,67.5,0.02233,2e-05,2.7011]
[1778795558705,43.29,81428.38,67.5,0.02231,2e-05,2.69888]
[1778795564016,43.29,81426.72,67.5,0.02225,2e-05,2.69288]
[1778795569051,43.28,81426.84,67.5,0.02224,2e-05,2.69143]
[1778795574086,43.27,81426.7,67.5,0.02222,2e-05,2.68935]
[1778795577674,43.27,81426.7,67.5,0.02222,2e-05,2.68935]
[1778795578318,43.27,81426.63,67.5,0.0222,2e-05,2.68781]
[1778795579308,43.27,81426.56,67.5,0.0222,2e-05,2.68763]
[1778795583364,43.27,81426.76,67.5,0.0222,2e-05,2.68765]
[1778795587705,43.26,81426.62,67.5,0.02219,2e-05,2.68623]
[1778795589601,43.26,81426.74,67.5,0.02218,2e-05,2.68585]
[1778795592685,43.26,81426.74,67.5,0.02218,2e-05,2.68576]
[1778795593321,43.25,81428.54,67.5,0.02222,2e-05,2.68922]
[1778795599435,43.25,81427.86,67.5,0.02218,2e-05,2.68582]
[1778795601642,43.25,81427.89,67.5,0.02218,2e-05,2.68521]
[1778795604242,43.24,81427.25,67.5,0.02216,2e-05,2.68318]
[1778795609001,43.24,81426.74,67.5,0.02214,2e-05,2.68149]
[1778795618409,43.23,81427.34,67.5,0.0221,2e-05,2.67657]
[1778795622722,43.23,81427.33,67.5,0.0221,2e-05,2.67622]
[1778795623376,43.22,81427.33,67.5,0.02208,2e-05,2.67493]
[1778795626783,43.22,81427.33,67.5,0.02208,2e-05,2.67493]
[1778795627241,43.22,81427.32,67.5,0.02207,2e-05,2.67363]
[1778795636536,43.21,81427.35,67.5,0.02204,2e-05,2.67087]
[1778795638500,43.21,81427.41,67.5,0.02204,2e-05,2.67071]
[1778795644793,43.2,81428.26,67.5,0.02206,2e-05,2.67211]
[1778795650634,43.2,81434.41,67.5,0.0222,2e-05,2.68707]
[1778795654580,43.2,81435.79,67.5,0.02223,2e-05,2.69035]
[1778795654662,43.2,81434.37,67.5,0.0222,2e-05,2.68674]
[1778795659446,43.2,81434.34,67.5,0.0222,2e-05,2.68698]
[1778795664733,43.2,81434.33,67.5,0.0222,2e-05,2.68741]
[1778795669517,43.2,81434.83,67.5,0.02222,2e-05,2.68896]
[1778795671174,43.21,81446.05,67.5,0.02249,2e-05,2.71716]
[1778795674544,43.21,81446.15,67.5,0.02247,2e-05,2.71412]
[1778795675598,43.21,81446.32,67.5,0.02247,2e-05,2.71457]
[1778795675607,43.21,81446.32,67.5,0.02247,2e-05,2.71457]
[1778795676982,43.21,81448.75,67.5,0.02253,2e-05,2.7207]
[1778795677569,43.21,81452.2,67.5,0.02262,2e-05,2.72941]
[1778795677819,43.21,81452.2,67.5,0.02262,2e-05,2.72941]
[1778795678010,43.21,81452.2,67.5,0.02262,2e-05,2.72941]
[1778795679491,43.21,81453.77,67.5,0.02265,2e-05,2.73337]
[1778795679841,43.21,81454.31,67.5,0.02267,2e-05,2.73459]
[1778795686890,43.2,81454.66,67.5,0.02266,2e-05,2.73447]
[1778795692936,43.2,81456.47,67.5,0.0227,2e-05,2.7382]
[1778795697023,43.2,81457.32,67.5,0.02272,2e-05,2.73993]
[1778795697039,43.2,81457.32,67.5,0.02272,2e-05,2.73993]
[1778795701999,43.19,81442.22,67.5,0.02234,2e-05,2.70107]
[1778795702584,43.19,81442.22,67.5,0.02234,2e-05,2.70107]
[1778795703008,43.19,81435.94,67.5,0.02219,2e-05,2.6853]
[1778795703964,43.19,81435.94,67.5,0.02219,2e-05,2.6853]
[1778795704050,43.19,81434.59,67.5,0.02216,2e-05,2.68203]
[1778795709797,43.19,81431.85,67.5,0.02209,2e-05,2.6751]
[1778795715123,43.19,81431.44,67.5,0.02208,2e-05,2.67387]
[1778795720158,43.19,81430.98,67.5,0.02207,2e-05,2.67262]
[1778795724766,43.19,81428.45,67.5,0.022,2e-05,2.6663]
[1778795725819,43.19,81428.45,67.5,0.022,2e-05,2.66628]
[1778795730335,43.19,81428.43,67.5,0.022,2e-05,2.66621]
[1778795731261,43.19,81428.1,67.5,0.022,2e-05,2.66538]
[1778795731770,43.19,81428.1,67.5,0.022,2e-05,2.66538]
[1778795737277,43.19,81429.36,67.5,0.022,2e-05,2.66515]
[1778795742722,43.19,81431.97,67.5,0.02206,2e-05,2.6716]
[1778795747747,43.19,81432.24,67.5,0.02207,2e-05,2.67215]
[1778795751594,43.19,81432.08,67.5,0.02206,2e-05,2.67171]
[1778795751659,43.19,81429.95,67.5,0.02201,2e-05,2.6664]
[1778795752892,43.19,81429.95,67.5,0.02201,2e-05,2.6664]
[1778795752993,43.19,81428.37,67.5,0.02197,2e-05,2.66261]
[1778795758440,43.19,81426.92,67.5,0.02194,2e-05,2.65901]
[1778795760550,43.19,81427.02,67.5,0.02194,2e-05,2.65925]
[1778795760559,43.19,81426.72,67.5,0.02194,2e-05,2.65851]
[1778795764439,43.19,81426.44,67.5,0.02193,2e-05,2.65823]
[1778795764452,43.19,81426.44,67.5,0.02193,2e-05,2.65823]
[1778795764482,43.19,81426.38,67.5,0.02193,2e-05,2.65822]
[1778795770097,43.19,81418.72,67.5,0.02175,2e-05,2.63934]
[1778795775559,43.19,81408.98,67.5,0.02152,2e-05,2.61585]
[1778795778161,43.19,81408.98,67.5,0.02152,2e-05,2.61585]
[1778795779252,43.2,81408.98,67.5,0.02153,2e-05,2.61606]
[1778795784480,43.2,81409.57,67.5,0.02154,2e-05,2.61777]
[1778795792223,43.2,81409.6,67.5,0.02155,2e-05,2.61798]
[1778795801741,43.2,81412.92,67.5,0.02161,2e-05,2.62395]
[1778795806776,43.2,81413.74,67.5,0.02163,2e-05,2.62628]
[1778795811811,43.2,81413.56,67.5,0.02163,2e-05,2.62608]
[1778795816846,43.2,81413.76,67.5,0.02164,2e-05,2.6268]
[1778795821881,43.21,81414.16,67.5,0.02165,2e-05,2.62799]
[1778795826917,43.21,81402.46,67.5,0.02138,2e-05,2.59966]
[1778795831952,43.21,81400.8,67.5,0.02134,2e-05,2.59606]
[1778795836987,43.21,81400.66,67.5,0.02134,2e-05,2.59616]
[1778795837599,43.21,81400.66,67.5,0.02134,2e-05,2.59616]
[1778795837966,43.21,81400.66,67.5,0.02134,2e-05,2.59616]
[1778795839624,43.21,81400.66,67.5,0.02134,2e-05,2.59625]
[1778795840667,43.21,81396.57,67.5,0.02125,2e-05,2.58649]
[1778795841017,43.21,81384.03,67.5,0.02096,2e-05,2.55632]
[1778795841476,43.21,81384.03,67.5,0.02096,2e-05,2.55632]
[1778795841890,43.21,81384.03,67.5,0.02096,2e-05,2.55632]
[1778795842024,43.21,81382.49,67.5,0.02093,2e-05,2.55291]
[1778795847060,43.22,81382.41,67.5,0.02093,2e-05,2.5535]
[1778795850786,43.22,81384.22,67.5,0.02098,2e-05,2.55832]
[1778795851094,43.22,81384.22,67.5,0.02098,2e-05,2.55832]
[1778795852494,43.22,81400.05,67.5,0.02132,2e-05,2.59356]
[1778795852605,43.22,81400.05,67.5,0.02132,2e-05,2.59356]
[1778795854945,43.22,81401.48,67.5,0.02136,2e-05,2.59721]
[1778795855117,43.22,81401.48,67.5,0.02136,2e-05,2.59721]
[1778795863173,43.22,81398.89,67.5,0.02131,2e-05,2.59169]
[1778795864336,43.22,81397.43,67.5,0.02127,2e-05,2.58824]
[1778795869632,43.23,81392.47,67.5,0.02116,2e-05,2.57679]
[1778795869918,43.23,81392.47,67.5,0.02116,2e-05,2.57679]
[1778795875257,43.23,81392.31,67.5,0.02117,2e-05,2.57713]
[1778795875691,43.23,81392.31,67.5,0.02117,2e-05,2.57713]
[1778795881299,43.23,81392.69,67.5,0.02118,2e-05,2.57875]
[1778795885728,43.23,81392.69,67.5,0.02118,2e-05,2.5791]
[1778795886726,43.23,81392.7,67.5,0.02119,2e-05,2.57924]
[1778795889731,43.23,81392.7,67.5,0.02119,2e-05,2.57947]
[1778795889832,43.23,81392.7,67.5,0.02119,2e-05,2.5797]
[1778795895414,43.24,81392.53,67.5,0.0212,2e-05,2.58066]
[1778795896736,43.24,81392.53,67.5,0.0212,2e-05,2.58066]
[1778795896742,43.24,81392.53,67.5,0.0212,2e-05,2.58066]
[1778795896826,43.24,81392.33,67.5,0.0212,2e-05,2.58042]
[1778795903157,43.24,81392.11,67.5,0.0212,2e-05,2.58059]
[1778795909463,43.25,81392.06,67.5,0.0212,2e-05,2.58113]
[1778795915555,43.25,81388.19,67.5,0.0211,2e-05,2.56946]
[1778795920590,43.25,81380.02,67.5,0.02092,2e-05,2.55049]
[1778795925625,43.26,81375.54,67.5,0.02082,2e-05,2.54059]
[1778795927256,43.26,81375.54,67.5,0.02082,2e-05,2.54059]
[1778795927707,43.26,81374.34,67.5,0.0208,2e-05,2.53808]
[1778795933681,43.26,81398.49,67.5,0.02136,2e-05,2.59706]
[1778795938716,43.26,81397.83,67.5,0.02135,2e-05,2.59586]
[1778795943751,43.26,81397.94,67.5,0.02136,2e-05,2.59655]
[1778795948786,43.27,81398.88,67.5,0.02138,2e-05,2.59925]
[1778795954348,43.27,81400.05,67.5,0.02142,2e-05,2.6024]
[1778795959864,43.27,81398.07,67.5,0.02137,2e-05,2.59805]
[1778795964899,43.27,81399.62,67.5,0.02141,2e-05,2.60218]
[1778795969934,43.27,81399.74,67.5,0.02142,2e-05,2.60284]
[1778795975976,43.27,81398.94,67.5,0.02138,2e-05,2.59813]
[1778795984491,43.28,81398.76,67.5,0.02138,2e-05,2.59793]
[1778795991082,43.28,81395.21,67.5,0.0213,2e-05,2.59025]
[1778795996117,43.28,81394.0,67.5,0.02128,2e-05,2.58782]
[1778795997074,43.28,81394.0,67.5,0.02128,2e-05,2.58782]
[1778795997120,43.28,81394.0,67.5,0.02128,2e-05,2.58782]
[1778796001036,43.28,81394.61,67.5,0.0213,2e-05,2.5897]
[1778796001077,43.28,81394.61,67.5,0.0213,2e-05,2.5897]
[1778796001820,43.28,81399.85,67.5,0.02142,2e-05,2.60243]
[1778796001862,43.28,81399.85,67.5,0.02142,2e-05,2.60243]
[1778796001876,43.28,81399.85,67.5,0.02142,2e-05,2.60243]
[1778796002056,43.28,81399.85,67.5,0.02142,2e-05,2.60243]
[1778796002332,43.28,81399.85,67.5,0.02142,2e-05,2.60243]
[1778796002570,43.28,81397.85,67.5,0.02138,2e-05,2.59788]
[1778796002797,43.28,81397.85,67.5,0.02138,2e-05,2.59788]
[1778796003182,43.28,81396.63,67.5,0.02135,2e-05,2.59513]
[1778796006241,43.29,81392.7,67.5,0.02126,2e-05,2.58607]
[1778796006291,43.29,81392.75,67.5,0.02127,2e-05,2.58643]
[1778796008016,43.29,81392.09,67.5,0.02125,2e-05,2.5848]
[1778796008034,43.29,81392.09,67.5,0.02125,2e-05,2.5848]
[1778796008638,43.29,81392.06,67.5,0.02125,2e-05,2.5847]
[1778796014266,43.28,81401.6,67.5,0.02145,2e-05,2.60582]
[1778796014829,43.28,81401.6,67.5,0.02145,2e-05,2.60582]
[1778796017287,43.28,81417.71,67.5,0.02183,2e-05,2.64507]
[1778796018666,43.28,81416.89,67.5,0.02181,2e-05,2.64292]
[1778796021356,43.28,81408.58,67.5,0.02161,2e-05,2.62228]
[1778796022298,43.28,81407.99,67.5,0.0216,2e-05,2.62075]
[1778796027363,43.27,81401.62,67.5,0.02143,2e-05,2.60294]
[1778796032398,43.26,81396.39,67.5,0.02126,2e-05,2.58515]
[1778796037433,43.25,81395.19,67.5,0.02122,2e-05,2.58058]
[1778796042468,43.25,81395.88,67.5,0.02122,2e-05,2.58061]
[1778796046423,43.25,81395.89,67.5,0.02121,2e-05,2.5803]
[1778796051531,43.23,81403.1,67.5,0.02136,2e-05,2.59503]
[1778796052894,43.23,81403.1,67.5,0.02136,2e-05,2.59503]
[1778796054468,43.23,81402.62,67.5,0.02134,2e-05,2.59351]
[1778796057793,43.23,81403.11,67.5,0.02134,2e-05,2.5933]
[1778796059471,43.22,81403.19,67.5,0.02133,2e-05,2.5928]
[1778796064136,43.22,81401.46,67.5,0.02128,2e-05,2.58722]
[1778796064144,43.22,81401.46,67.5,0.02128,2e-05,2.58722]
[1778796064312,43.22,81401.46,67.5,0.02128,2e-05,2.58722]
[1778796066337,43.22,81400.14,67.5,0.02124,2e-05,2.58335]
[1778796066339,43.22,81400.14,68.5,0.02124,2e-05,2.58335]
[1778796070665,43.21,81380.27,68.5,0.02077,2e-05,2.53376]
[1778796074489,43.21,81372.73,68.5,0.02059,2e-05,2.51534]
[1778796075095,43.21,81369.45,68.5,0.02052,2e-05,2.50735]
[1778796075231,43.21,81369.45,68.5,0.02052,2e-05,2.50735]
[1778796078971,43.2,81363.63,68.5,0.02038,2e-05,2.49282]
[1778796081003,43.2,81361.16,76.0,0.02032,2e-05,2.48665]
[1778796081828,43.2,81356.75,76.0,0.02022,2e-05,2.47612]
[1778796082730,43.2,81352.07,76.0,0.02011,2e-05,2.465]
[1778796083498,43.2,81352.07,76.0,0.02011,2e-05,2.465]
[1778796086104,43.2,81351.23,76.0,0.0201,2e-05,2.46339]
[1778796087725,43.2,81350.81,76.0,0.02009,2e-05,2.46247]
[1778796088589,43.2,81350.79,76.0,0.02009,2e-05,2.4623]
[1778796093825,43.2,81350.42,76.0,0.02005,2e-05,2.45754]
[1778796097716,43.2,81344.01,76.0,0.0199,2e-05,2.4423]
[1778796099867,43.2,81357.52,76.0,0.0202,2e-05,2.47356]
[1778796102264,43.2,81361.66,76.0,0.02029,2e-05,2.48315]
[1778796102450,43.2,81361.66,76.0,0.02029,2e-05,2.48315]
[1778796103376,43.19,81362.2,76.0,0.0203,2e-05,2.48411]
[1778796104593,43.19,81362.33,76.0,0.0203,2e-05,2.48426]
[1778796106010,43.19,81364.62,76.0,0.02035,2e-05,2.4895]
[1778796107554,43.19,81375.66,76.0,0.0206,2e-05,2.51558]
[1778796112966,43.19,81376.15,76.0,0.0206,2e-05,2.5159]
[1778796116187,43.19,81376.15,76.0,0.0206,2e-05,2.51548]
[1778796122030,43.19,81384.22,76.0,0.02079,2e-05,2.53539]
[1778796127065,43.19,81386.36,76.0,0.02085,2e-05,2.54144]
[1778796129172,43.2,81386.31,76.0,0.02085,2e-05,2.5415]
[1778796134524,43.2,81379.73,76.0,0.0207,2e-05,2.5259]
[1778796136604,43.2,81379.2,76.0,0.02069,2e-05,2.52487]
[1778796139361,43.2,81379.56,76.0,0.02069,2e-05,2.52557]
[1778796142677,43.2,81379.46,76.0,0.0207,2e-05,2.52586]
[1778796144505,43.2,81380.01,76.0,0.02071,2e-05,2.52709]
[1778796146210,43.2,81393.6,76.0,0.02102,2e-05,2.55997]
[1778796147690,43.2,81388.75,76.0,0.02091,2e-05,2.54845]
[1778796153259,43.2,81375.25,76.0,0.02058,2e-05,2.51249]
[1778796158295,43.2,81365.56,76.0,0.02035,2e-05,2.48939]
[1778796160209,43.2,81365.44,76.0,0.02035,2e-05,2.48908]
[1778796160426,43.2,81365.44,76.0,0.02035,2e-05,2.48908]
[1778796167215,43.2,81367.16,76.0,0.02039,2e-05,2.49305]
[1778796172395,43.2,81370.07,76.0,0.02047,2e-05,2.50111]
[1778796175416,43.2,81390.73,76.0,0.02094,2e-05,2.5511]
[1778796180451,43.21,81390.07,76.0,0.02094,2e-05,2.55033]
[1778796180721,43.21,81390.07,76.0,0.02094,2e-05,2.55033]
[1778796181458,43.21,81393.17,76.0,0.02101,2e-05,2.55808]
[1778796181820,43.21,81393.17,76.0,0.02101,2e-05,2.55808]
[1778796182281,43.21,81393.17,76.0,0.02101,2e-05,2.55808]
[1778796182465,43.21,81391.25,76.0,0.02097,2e-05,2.55362]
[1778796185775,43.21,81397.07,76.0,0.0211,2e-05,2.56726]
[1778796191529,43.21,81397.8,76.0,0.02112,2e-05,2.56987]
[1778796194276,43.21,81394.6,76.0,0.02105,2e-05,2.56245]
[1778796199585,43.21,81392.25,76.0,0.021,2e-05,2.55638]
[1778796204517,43.21,81385.25,76.0,0.02083,2e-05,2.53918]
[1778796204562,43.21,81385.25,76.0,0.02083,2e-05,2.53918]
[1778796204660,43.21,81385.43,76.0,0.02083,2e-05,2.53953]
[1778796204674,43.21,81385.43,76.0,0.02083,2e-05,2.53953]
[1778796205409,43.21,81385.43,76.0,0.02083,2e-05,2.53953]
[1778796206375,43.21,81385.41,76.0,0.02084,2e-05,2.53969]
[1778796206419,43.21,81385.41,76.0,0.02084,2e-05,2.53969]
[1778796212062,43.21,81386.56,76.0,0.02087,2e-05,2.54314]
[1778796212066,43.21,81386.56,76.0,0.02087,2e-05,2.54314]
[1778796217715,43.22,81389.99,76.0,0.02093,2e-05,2.54941]
[1778796218966,43.22,81389.99,76.0,0.02093,2e-05,2.54941]
[1778796224764,43.22,81383.07,76.0,0.02077,2e-05,2.53259]
[1778796230806,43.22,81382.56,76.0,0.02076,2e-05,2.53095]
[1778796232718,43.21,81382.2,76.0,0.02075,2e-05,2.53002]
[1778796233678,43.21,81382.39,76.0,0.02075,2e-05,2.53041]
[1778796238866,43.21,81381.94,76.0,0.02074,2e-05,2.52926]
[1778796239686,43.21,81382.23,76.0,0.02075,2e-05,2.52988]
[1778796240412,43.21,81382.23,76.0,0.02075,2e-05,2.52988]
[1778796241463,43.21,81386.47,76.0,0.02084,2e-05,2.53969]
[1778796242081,43.21,81382.82,76.0,0.02076,2e-05,2.53074]
[1778796246353,43.21,81379.91,76.0,0.02068,2e-05,2.52313]
[1778796251953,43.21,81381.88,76.0,0.02072,2e-05,2.52699]
[1778796254355,43.21,81381.92,76.0,0.02072,2e-05,2.527]
[1778796259002,43.21,81393.71,76.0,0.02099,2e-05,2.55577]
[1778796264037,43.21,81393.95,76.0,0.02101,2e-05,2.55708]
[1778796269072,43.21,81382.17,76.0,0.02074,2e-05,2.52964]
[1778796270352,43.21,81382.17,76.0,0.02074,2e-05,2.52964]
[1778796276122,43.21,81379.15,76.0,0.02065,2e-05,2.51923]
[1778796281157,43.21,81378.86,76.0,0.02064,2e-05,2.51818]
[1778796286193,43.21,81373.43,76.0,0.02051,2e-05,2.50492]
[1778796288207,43.21,81385.51,76.0,0.02079,2e-05,2.53355]
[1778796288805,43.21,81385.51,76.0,0.02079,2e-05,2.53355]
[1778796294568,43.21,81392.72,76.0,0.02096,2e-05,2.55139]
[1778796300293,43.22,81399.64,76.0,0.02113,2e-05,2.5691]
[1778796305328,43.22,81403.96,76.0,0.02124,2e-05,2.58028]
[1778796310363,43.22,81403.23,76.0,0.02122,2e-05,2.57908]
[1778796315398,43.22,81413.18,76.0,0.02146,2e-05,2.60367]
[1778796320433,43.22,81420.1,76.0,0.02163,2e-05,2.6208]
[1778796325468,43.22,81429.29,76.0,0.02185,2e-05,2.64354]
[1778796326130,43.22,81429.29,76.0,0.02185,2e-05,2.64354]
[1778796326169,43.22,81429.29,76.0,0.02185,2e-05,2.64354]
[1778796326475,43.23,81430.94,76.0,0.02189,2e-05,2.64773]
[1778796327630,43.23,81430.94,76.0,0.02189,2e-05,2.64773]
[1778796327731,43.23,81428.76,76.0,0.02183,2e-05,2.64247]
[1778796333524,43.23,81427.72,76.0,0.02178,2e-05,2.63657]
[1778796338559,43.23,81428.97,76.0,0.02181,2e-05,2.63962]
[1778796343594,43.23,81431.2,76.0,0.02187,2e-05,2.64502]
[1778796348629,43.23,81429.58,76.0,0.02183,2e-05,2.641]
[1778796353326,43.23,81424.13,76.0,0.0217,2e-05,2.62758]
[1778796354537,43.23,81421.46,76.0,0.02163,2e-05,2.62105]
[1778796356546,43.22,81421.48,76.0,0.02163,2e-05,2.62086]
[1778796359511,43.22,81421.81,76.0,0.02164,2e-05,2.62144]
[1778796362114,43.22,81419.43,76.0,0.02158,2e-05,2.61515]
[1778796362713,43.22,81419.43,76.0,0.02158,2e-05,2.61515]
[1778796363739,43.22,81441.79,76.0,0.02211,2e-05,2.67005]
[1778796368774,43.22,81445.89,76.0,0.0222,2e-05,2.67995]
[1778796373809,43.22,81447.38,76.0,0.02224,2e-05,2.68326]
[1778796379526,43.22,81446.48,76.0,0.02221,2e-05,2.68067]
[1778796380338,43.22,81446.47,76.0,0.02221,2e-05,2.68049]
[1778796380551,43.22,81446.47,76.0,0.02221,2e-05,2.68049]
[1778796386663,43.21,81449.27,76.0,0.02227,2e-05,2.68706]
[1778796387038,43.21,81454.84,76.0,0.02241,2e-05,2.70081]
[1778796392943,43.21,81456.82,76.0,0.02242,2e-05,2.70172]
[1778796396628,43.21,81456.67,76.0,0.02241,2e-05,2.70114]
[1778796397791,43.21,81457.14,76.0,0.02242,2e-05,2.70212]
[1778796397978,43.21,81448.98,76.0,0.02223,2e-05,2.68162]
[1778796399379,43.21,81448.98,76.0,0.02223,2e-05,2.68162]
[1778796399626,43.21,81448.63,76.0,0.02222,2e-05,2.68089]
[1778796405028,43.21,81447.63,76.0,0.02219,2e-05,2.6781]
[1778796410063,43.21,81452.89,76.0,0.02231,2e-05,2.69085]
[1778796415098,43.21,81447.3,76.0,0.02218,2e-05,2.67653]
[1778796420133,43.2,81439.98,76.0,0.022,2e-05,2.65817]
[1778796425168,43.2,81437.46,76.0,0.02194,2e-05,2.65182]
[1778796426892,43.2,81437.49,76.0,0.02194,2e-05,2.65187]
[1778796427597,43.2,81437.49,76.0,0.02194,2e-05,2.65187]
[1778796429196,43.2,81425.7,76.0,0.02165,2e-05,2.62254]
[1778796433768,43.2,81421.6,76.0,0.02156,2e-05,2.61257]
[1778796434732,43.2,81417.21,76.0,0.02145,2e-05,2.60188]
[1778796440380,43.2,81409.57,76.0,0.02128,2e-05,2.58346]
[1778796441112,43.2,81406.5,76.0,0.02121,2e-05,2.57622]
[1778796445527,43.21,81405.71,76.0,0.02119,2e-05,2.57454]
[1778796446784,43.21,81405.55,76.0,0.02119,2e-05,2.57449]
[1778796447427,43.21,81405.55,76.0,0.02119,2e-05,2.57416]
[1778796448598,43.21,81405.55,76.0,0.02119,2e-05,2.57428]
[1778796449579,43.21,81405.45,76.0,0.02119,2e-05,2.57386]
[1778796449613,43.21,81405.45,76.0,0.02119,2e-05,2.57386]
[1778796449759,43.21,81405.45,76.0,0.02119,2e-05,2.57386]
[1778796452362,43.2,81406.61,76.0,0.02118,2e-05,2.5729]
[1778796457206,43.2,81405.52,76.0,0.02114,2e-05,2.56866]
[1778796459140,43.2,81398.58,76.0,0.02098,2e-05,2.55146]
[1778796464478,43.19,81403.63,76.0,0.02108,2e-05,2.56206]
[1778796466203,43.19,81401.59,76.0,0.02103,2e-05,2.55685]
[1778796466639,43.19,81401.59,76.0,0.02103,2e-05,2.55685]
[1778796474548,43.18,81403.67,76.0,0.02105,2e-05,2.55914]
[1778796479624,43.17,81404.45,76.0,0.02106,2e-05,2.55988]
[1778796480618,43.17,81404.47,76.0,0.02105,2e-05,2.55964]
[1778796484638,43.17,81409.83,76.0,0.02117,2e-05,2.57139]
[1778796490664,43.16,81413.72,76.0,0.02124,2e-05,2.5786]
[1778796491800,43.16,81413.72,76.0,0.02124,2e-05,2.5786]
[1778796492031,43.16,81406.34,76.0,0.02106,2e-05,2.56042]
[1778796492459,43.16,81406.34,76.0,0.02106,2e-05,2.56042]
[1778796492744,43.16,81406.34,76.0,0.02106,2e-05,2.56042]
[1778796493428,43.16,81406.5,76.0,0.02106,2e-05,2.56067]
[1778796497730,43.15,81403.55,76.0,0.02098,2e-05,2.5524]
[1778796498487,43.15,81403.48,76.0,0.02098,2e-05,2.55195]
[1778796500734,43.15,81403.6,76.0,0.02098,2e-05,2.55169]
[1778796501066,43.15,81404.14,76.0,0.02099,2e-05,2.55271]
[1778796503514,43.14,81403.9,76.0,0.02098,2e-05,2.55157]
[1778796504601,43.14,81409.08,76.0,0.02109,2e-05,2.56378]
[1778796510806,43.13,81409.85,76.0,0.02109,2e-05,2.56351]
[1778796512075,43.13,81409.52,76.0,0.02105,2e-05,2.55914]
[1778796512230,43.13,81409.52,76.0,0.02105,2e-05,2.55914]
[1778796516327,43.13,81410.56,76.0,0.02107,2e-05,2.56045]
[1778796519618,43.12,81414.68,76.0,0.02115,2e-05,2.56949]
[1778796524904,43.12,81421.91,76.0,0.0213,2e-05,2.58509]
[1778796529939,43.11,81426.61,76.0,0.0214,2e-05,2.5948]
[1778796531361,43.11,81426.71,76.0,0.02139,2e-05,2.59468]
[1778796531424,43.11,81426.71,76.0,0.02139,2e-05,2.59468]
[1778796535973,43.11,81431.12,76.0,0.02149,2e-05,2.60486]
[1778796541546,43.11,81430.69,76.0,0.02148,2e-05,2.60387]
[1778796542130,43.11,81431.89,76.0,0.02151,2e-05,2.60686]
[1778796548067,43.11,81430.97,76.0,0.02149,2e-05,2.60494]
[1778796553102,43.11,81429.68,76.0,0.02146,2e-05,2.60206]
[1778796554428,43.11,81429.68,76.0,0.02146,2e-05,2.60206]
[1778796557381,43.11,81430.28,76.0,0.02148,2e-05,2.60313]
[1778796558234,43.11,81430.5,76.0,0.02148,2e-05,2.60344]
[1778796564179,43.1,81428.58,76.0,0.02142,2e-05,2.59701]
[1778796569647,43.1,81435.38,76.0,0.02157,2e-05,2.61277]
[1778796572855,43.09,81438.4,76.0,0.02161,2e-05,2.61642]
[1778796578277,43.09,81432.15,76.0,0.02145,2e-05,2.59999]
[1778796583312,43.09,81437.51,76.0,0.02157,2e-05,2.61206]
[1778796588347,43.08,81441.13,76.0,0.02164,2e-05,2.61974]
[1778796592731,43.08,81441.05,76.0,0.02163,2e-05,2.61881]
[1778796593346,43.08,81440.94,76.0,0.02162,2e-05,2.61806]
[1778796598524,43.07,81441.44,76.0,0.02163,2e-05,2.61832]
[1778796604691,43.07,81440.94,76.0,0.02161,2e-05,2.6168]
[1778796610797,43.07,81438.12,76.0,0.02155,2e-05,2.61011]
[1778796617213,43.07,81438.02,76.0,0.02154,2e-05,2.60903]
[1778796622589,43.06,81437.94,76.0,0.02152,2e-05,2.60718]
[1778796627624,43.06,81443.6,76.0,0.02164,2e-05,2.61992]
[1778796629274,43.06,81443.48,76.0,0.02164,2e-05,2.61937]
[1778796633666,43.06,81456.7,76.0,0.02192,2e-05,2.64855]
[1778796637682,43.06,81461.72,76.0,0.02204,2e-05,2.66098]
[1778796638099,43.05,81463.36,76.0,0.02208,2e-05,2.665]
[1778796640041,43.05,81463.3,76.0,0.02208,2e-05,2.66481]
[1778796640715,43.05,81463.32,76.0,0.02208,2e-05,2.66482]
[1778796641591,43.05,81463.32,76.0,0.02208,2e-05,2.66482]
[1778796641722,43.05,81463.44,76.0,0.02209,2e-05,2.66522]
[1778796643980,43.06,81463.51,76.0,0.02209,2e-05,2.66549]
[1778796644081,43.06,81463.75,76.0,0.02209,2e-05,2.66601]
[1778796649779,43.06,81464.01,76.0,0.0221,2e-05,2.66722]
[1778796654814,43.06,81464.0,76.0,0.02211,2e-05,2.66767]
[1778796656661,43.06,81464.24,76.0,0.02212,2e-05,2.66837]
[1778796656828,43.06,81464.54,76.0,0.02212,2e-05,2.66921]
[1778796661866,43.06,81467.21,76.0,0.02219,2e-05,2.67565]
[1778796665839,43.06,81456.8,76.0,0.02193,2e-05,2.64963]
[1778796666071,43.06,81456.8,76.0,0.02193,2e-05,2.64963]
[1778796671936,43.06,81448.61,76.0,0.02174,2e-05,2.62949]
[1778796676971,43.06,81448.5,76.0,0.02174,2e-05,2.62932]
[1778796682006,43.06,81447.94,76.0,0.02173,2e-05,2.62805]
[1778796687041,43.06,81447.23,76.0,0.02171,2e-05,2.62638]
[1778796694090,43.06,81446.28,76.0,0.02166,2e-05,2.62088]
[1778796694586,43.06,81446.28,76.0,0.02166,2e-05,2.62088]
[1778796700132,43.06,81432.69,76.0,0.02133,2e-05,2.5866]
[1778796706174,43.05,81432.51,76.0,0.02132,2e-05,2.58501]
[1778796709653,43.05,81432.51,76.0,0.02132,2e-05,2.58501]
[1778796714142,43.05,81432.51,76.0,0.02131,2e-05,2.58445]
[1778796722155,43.05,81427.1,76.0,0.02118,2e-05,2.57047]
[1778796724046,43.05,81425.49,76.0,0.02114,2e-05,2.56625]
[1778796726496,43.05,81434.73,76.0,0.02135,2e-05,2.58854]
[1778796726840,43.05,81434.73,76.0,0.02135,2e-05,2.58854]
[1778796734663,43.05,81431.58,76.0,0.02128,2e-05,2.58172]
[1778796740412,43.05,81438.33,76.0,0.02145,2e-05,2.59888]
[1778796745447,43.05,81442.6,76.0,0.02155,2e-05,2.60972]
[1778796750483,43.05,81448.08,76.0,0.02169,2e-05,2.62344]
[1778796755518,43.05,81447.76,76.0,0.02166,2e-05,2.61953]
[1778796760553,43.06,81449.16,76.0,0.02169,2e-05,2.62318]
[1778796765588,43.06,81446.04,76.0,0.02162,2e-05,2.6157]
[1778796768953,43.06,81445.68,76.0,0.02161,2e-05,2.6149]
[1778796769483,43.06,81445.64,76.0,0.02161,2e-05,2.61489]
[1778796773106,43.06,81444.59,76.0,0.02159,2e-05,2.6124]
[1778796778774,43.05,81448.3,76.0,0.02166,2e-05,2.62005]
[1778796779410,43.05,81448.65,76.0,0.02166,2e-05,2.6201]
[1778796784667,43.04,81453.03,76.0,0.02175,2e-05,2.62925]
[1778796785611,43.04,81451.68,76.0,0.02171,2e-05,2.6255]
[1778796785722,43.04,81451.68,76.0,0.02171,2e-05,2.6255]
[1778796785727,43.04,81451.68,76.0,0.02171,2e-05,2.6255]
[1778796785732,43.04,81451.36,76.0,0.0217,2e-05,2.62429]
[1778796789480,43.04,81451.16,76.0,0.0217,2e-05,2.62373]
[1778796792797,43.04,81451.37,76.0,0.02171,2e-05,2.62476]
[1778796795903,43.04,81454.07,76.0,0.02177,2e-05,2.63193]
[1778796796005,43.04,81454.21,76.0,0.02178,2e-05,2.63259]
[1778796797331,43.04,81454.09,76.0,0.02178,2e-05,2.63229]
[1778796797595,43.04,81454.09,76.0,0.02178,2e-05,2.63229]
[1778796799810,43.04,81454.13,76.0,0.02177,2e-05,2.63154]
[1778796800945,43.04,81453.72,76.0,0.02175,2e-05,2.62968]
[1778796801765,43.03,81452.31,76.0,0.02171,2e-05,2.62577]
[1778796806880,43.03,81455.08,76.0,0.02176,2e-05,2.63054]
[1778796811916,43.02,81456.29,76.0,0.02174,2e-05,2.62806]
[1778796812268,43.02,81456.29,76.0,0.02174,2e-05,2.62806]
[1778796812303,43.02,81456.29,76.0,0.02174,2e-05,2.62806]
[1778796812684,43.02,81456.29,76.0,0.02174,2e-05,2.62806]
[1778796817783,43.01,81456.34,76.0,0.02173,2e-05,2.62648]
[1778796822993,43.0,81460.92,76.0,0.02181,2e-05,2.63483]
[1778796828029,42.99,81462.01,76.0,0.02181,2e-05,2.6353]
[1778796833065,42.98,81466.95,76.0,0.02191,2e-05,2.64531]
[1778796838100,42.97,81469.93,76.0,0.02196,2e-05,2.65036]
[1778796843135,42.96,81472.63,76.0,0.022,2e-05,2.6547]
[1778796848170,42.95,81472.37,76.0,0.02197,2e-05,2.65167]
[1778796853208,42.94,81471.92,76.0,0.02193,2e-05,2.64819]
[1778796858243,42.94,81476.74,76.0,0.02203,2e-05,2.65787]
[1778796865292,42.92,81478.31,76.0,0.02203,2e-05,2.65845]
[1778796870327,42.91,81479.92,76.0,0.02205,2e-05,2.66006]
[1778796875362,42.9,81479.7,76.0,0.02199,2e-05,2.65381]
[1778796880397,42.89,81480.95,76.0,0.022,2e-05,2.65461]
[1778796885432,42.88,81490.19,76.0,0.0222,2e-05,2.67536]
[1778796890467,42.87,81498.1,76.0,0.02237,2e-05,2.69275]
[1778796895503,42.86,81500.37,76.0,0.0224,2e-05,2.69579]
[1778796900538,42.85,81499.02,76.0,0.02234,2e-05,2.68971]
[1778796902156,42.85,81499.02,76.0,0.02234,2e-05,2.68971]
[1778796907587,42.84,81494.89,76.0,0.0222,2e-05,2.67572]
[1778796912622,42.83,81495.76,76.0,0.0222,2e-05,2.67545]
[1778796917657,42.82,81490.1,76.0,0.02204,2e-05,2.65881]
[1778796921685,42.81,81477.94,76.0,0.02173,2e-05,2.62677]
[1778796924684,42.81,81474.35,76.0,0.02164,2e-05,2.61708]
[1778796928756,42.8,81466.94,76.0,0.02144,2e-05,2.59726]
[1778796933770,42.8,81463.91,76.0,0.02133,2e-05,2.58452]
[1778796934698,42.8,81463.91,76.0,0.02133,2e-05,2.58452]
[1778796936211,42.8,81464.65,76.0,0.02134,2e-05,2.58602]
[1778796939675,42.79,81464.34,76.0,0.02132,2e-05,2.584]
[1778796942430,42.79,81462.27,76.0,0.02126,2e-05,2.57801]
[1778796948770,42.78,81462.3,76.0,0.02125,2e-05,2.5769]
[1778796953913,42.77,81462.29,76.0,0.02123,2e-05,2.57457]
[1778796958948,42.77,81463.03,76.0,0.02123,2e-05,2.57497]
[1778796963986,42.76,81464.3,76.0,0.02125,2e-05,2.57666]
[1778796969021,42.76,81464.41,76.0,0.02124,2e-05,2.57548]
[1778796974056,42.75,81461.26,76.0,0.02115,2e-05,2.56604]
[1778796976070,42.75,81445.16,76.0,0.02077,2e-05,2.52642]
[1778796981108,42.74,81442.14,76.0,0.02069,2e-05,2.51816]
[1778796986143,42.74,81440.85,76.0,0.02065,2e-05,2.51413]
[1778796989717,42.74,81440.49,76.0,0.02064,2e-05,2.51273]
[1778796994306,42.74,81437.72,76.0,0.02054,2e-05,2.50231]
[1778796997220,42.73,81422.93,76.0,0.0202,2e-05,2.46626]
[1778797002255,42.73,81424.59,76.0,0.02023,2e-05,2.4697]
[1778797007290,42.73,81426.29,76.0,0.02026,2e-05,2.47317]
[1778797012325,42.73,81428.85,76.0,0.02032,2e-05,2.47865]
[1778797012793,42.73,81428.85,76.0,0.02032,2e-05,2.47865]
[1778797013545,42.72,81428.98,76.0,0.02032,2e-05,2.47883]
[1778797019383,42.72,81433.48,76.0,0.02041,2e-05,2.48869]
[1778797024419,42.72,81426.74,76.0,0.02025,2e-05,2.47195]
[1778797029454,42.72,81427.73,76.0,0.02027,2e-05,2.47368]
[1778797032789,42.71,81427.73,76.0,0.02027,2e-05,2.47343]
[1778797033514,42.71,81428.04,76.0,0.02027,2e-05,2.47404]
[1778797035443,42.71,81428.17,76.0,0.02027,2e-05,2.4741]
[1778797042432,42.71,81434.14,76.0,0.02041,2e-05,2.48814]
[1778797047782,42.71,81433.21,76.0,0.02038,2e-05,2.48532]
[1778797048508,42.71,81433.17,76.0,0.02038,2e-05,2.48508]
[1778797049646,42.71,81431.49,76.0,0.02034,2e-05,2.48093]
[1778797052043,42.71,81430.9,76.0,0.02032,2e-05,2.47925]
[1778797054775,42.71,81431.28,76.0,0.0203,2e-05,2.47655]
[1778797058378,42.7,81432.12,76.0,0.02032,2e-05,2.47817]
[1778797059597,42.7,81432.3,76.0,0.02032,2e-05,2.47834]
[1778797059810,42.7,81432.3,76.0,0.02032,2e-05,2.47834]
[1778797062721,42.7,81434.3,76.0,0.02036,2e-05,2.48273]
[1778797064233,42.7,81434.34,76.0,0.02036,2e-05,2.48269]
[1778797069734,42.7,81432.86,76.0,0.02032,2e-05,2.47825]
[1778797074765,42.7,81424.54,76.0,0.02012,2e-05,2.45804]
[1778797076773,42.7,81424.44,76.0,0.02012,2e-05,2.45762]
[1778797081819,42.69,81424.67,76.0,0.02012,2e-05,2.45766]
[1778797086855,42.69,81421.71,76.0,0.02005,2e-05,2.45025]
[1778797089876,42.69,81408.08,76.0,0.01974,2e-05,2.41807]
[1778797094888,42.69,81405.0,76.0,0.01967,2e-05,2.41083]
[1778797095918,42.69,81420.65,76.0,0.02002,2e-05,2.44753]
[1778797096884,42.69,81420.65,76.0,0.02002,2e-05,2.44753]
[1778797101960,42.69,81417.62,76.0,0.01995,2e-05,2.44001]
[1778797104735,42.69,81421.0,76.0,0.02003,2e-05,2.44785]
[1778797106702,42.69,81420.4,76.0,0.02001,2e-05,2.44629]
[1778797111735,42.69,81424.11,76.0,0.02007,2e-05,2.4515]
[1778797112711,42.69,81424.42,76.0,0.02007,2e-05,2.45215]
[1778797112717,42.69,81424.42,76.0,0.02007,2e-05,2.45215]
[1778797112740,42.69,81424.42,76.0,0.02007,2e-05,2.45215]
[1778797112749,42.69,81424.42,76.0,0.02007,2e-05,2.45215]
[1778797113229,42.69,81424.42,76.0,0.02007,2e-05,2.45215]
[1778797117794,42.68,81423.92,76.0,0.02006,2e-05,2.45055]
[1778797118539,42.68,81423.92,76.0,0.02006,2e-05,2.45055]
[1778797119653,42.68,81423.31,76.0,0.02004,2e-05,2.44895]
[1778797124718,42.68,81422.73,76.0,0.02003,2e-05,2.44721]
[1778797130156,42.68,81423.89,76.0,0.02005,2e-05,2.44949]
[1778797135191,42.68,81423.02,76.0,0.02002,2e-05,2.44705]
[1778797137780,42.68,81423.25,76.0,0.02003,2e-05,2.44737]
[1778797138722,42.68,81423.33,76.0,0.02003,2e-05,2.44748]
[1778797144254,42.68,81422.21,76.0,0.02,2e-05,2.44438]
[1778797147763,42.67,81422.91,76.0,0.02001,2e-05,2.44582]
[1778797148977,42.67,81422.86,76.0,0.02001,2e-05,2.44563]
[1778797154324,42.67,81421.69,76.0,0.01998,2e-05,2.44246]
[1778797159359,42.67,81421.9,76.0,0.01998,2e-05,2.44264]
[1778797164394,42.67,81425.94,76.0,0.02007,2e-05,2.4518]
[1778797164750,42.67,81425.94,76.0,0.02007,2e-05,2.4518]
[1778797170092,42.67,81424.05,76.0,0.02002,2e-05,2.44697]
[1778797172738,42.67,81424.46,76.0,0.02,2e-05,2.44454]
[1778797173773,42.67,81424.58,76.0,0.02001,2e-05,2.44476]
[1778797179499,42.67,81426.75,76.0,0.02005,2e-05,2.44948]
[1778797179647,42.67,81426.75,76.0,0.02005,2e-05,2.44948]
[1778797182715,42.66,81425.87,76.0,0.02003,2e-05,2.44718]
[1778797182782,42.66,81425.87,76.0,0.02003,2e-05,2.44718]
[1778797184306,42.66,81423.98,76.0,0.01999,2e-05,2.44265]
[1778797185544,42.66,81421.98,76.0,0.01994,2e-05,2.43787]
[1778797185875,42.66,81412.22,76.0,0.01972,2e-05,2.4149]
[1778797187807,42.66,81411.29,76.0,0.0197,2e-05,2.41271]
[1778797188632,42.66,81411.29,76.0,0.0197,2e-05,2.41271]
[1778797194805,42.66,81409.98,76.0,0.01967,2e-05,2.40959]
[1778797198403,42.66,81408.47,76.0,0.01964,2e-05,2.40604]
[1778797203706,42.66,81409.53,76.0,0.01966,2e-05,2.40849]
[1778797205720,42.66,81409.44,76.0,0.01966,2e-05,2.40827]
[1778797206927,42.66,81409.44,76.0,0.01966,2e-05,2.40827]
[1778797212769,42.66,81410.63,76.0,0.01969,2e-05,2.41102]
[1778797218811,42.66,81411.32,76.0,0.0197,2e-05,2.41256]
[1778797224853,42.66,81413.33,76.0,0.01974,2e-05,2.41718]
[1778797229888,42.66,81412.26,76.0,0.01972,2e-05,2.4146]
[1778797234923,42.66,81412.0,76.0,0.01969,2e-05,2.41076]
[1778797240966,42.66,81412.14,76.0,0.01969,2e-05,2.41103]
[1778797243872,42.66,81414.83,76.0,0.01975,2e-05,2.41731]
[1778797243985,42.66,81414.83,76.0,0.01975,2e-05,2.41731]
[1778797244790,42.66,81424.93,76.0,0.01998,2e-05,2.44102]
[1778797246210,42.66,81428.75,76.0,0.02006,2e-05,2.44999]
[1778797253060,42.66,81427.09,76.0,0.02002,2e-05,2.44549]
[1778797259097,42.66,81427.4,76.0,0.02002,2e-05,2.44582]
[1778797264132,42.66,81426.89,76.0,0.02001,2e-05,2.44428]
[1778797269167,42.65,81427.98,76.0,0.02003,2e-05,2.44653]
[1778797269801,42.65,81427.98,76.0,0.02003,2e-05,2.44653]
[1778797274292,42.65,81426.74,76.0,0.02,2e-05,2.44334]
[1778797274615,42.65,81426.74,76.0,0.02,2e-05,2.44334]
[1778797278015,42.65,81428.53,76.0,0.02004,2e-05,2.44733]
[1778797283265,42.65,81430.27,76.0,0.02007,2e-05,2.451]
[1778797288301,42.65,81428.06,76.0,0.02002,2e-05,2.44536]
[1778797289818,42.65,81428.06,76.0,0.02002,2e-05,2.44536]
[1778797295328,42.65,81428.55,76.0,0.02,2e-05,2.4429]
[1778797300386,42.65,81425.12,76.0,0.01992,2e-05,2.43441]
[1778797305421,42.64,81430.01,76.0,0.02003,2e-05,2.44564]
[1778797307779,42.64,81429.95,76.0,0.02002,2e-05,2.44535]
[1778797308480,42.64,81429.95,76.0,0.02002,2e-05,2.44535]
[1778797312809,42.64,81432.9,76.0,0.02009,2e-05,2.45192]
[1778797313939,42.64,81433.29,76.0,0.02009,2e-05,2.45275]
[1778797321533,42.64,81432.95,76.0,0.02008,2e-05,2.45118]
[1778797326570,42.64,81433.1,76.0,0.02008,2e-05,2.45103]
[1778797327795,42.64,81433.46,76.0,0.02008,2e-05,2.45178]
[1778797328531,42.64,81433.46,76.0,0.02008,2e-05,2.45178]
[1778797336640,42.63,81432.52,76.0,0.02005,2e-05,2.44858]
[1778797339774,42.63,81432.9,76.0,0.02006,2e-05,2.44938]
[1778797339787,42.63,81432.9,76.0,0.02006,2e-05,2.44938]
[1778797346752,42.63,81433.29,76.0,0.02006,2e-05,2.44946]
[1778797349797,42.63,81433.14,76.0,0.02005,2e-05,2.4488]
[1778797352924,42.63,81433.17,76.0,0.02003,2e-05,2.44538]
[1778797357785,42.62,81433.38,76.0,0.02003,2e-05,2.44552]
[1778797358632,42.62,81433.38,76.0,0.02003,2e-05,2.44552]
[1778797363829,42.62,81424.24,76.0,0.01982,2e-05,2.42346]
[1778797367796,42.62,81422.79,76.0,0.01979,2e-05,2.41998]
[1778797371391,42.62,81424.18,76.0,0.01982,2e-05,2.4231]
[1778797372794,42.62,81424.18,76.0,0.01982,2e-05,2.42306]
[1778797373750,42.62,81424.18,76.0,0.01982,2e-05,2.42306]
[1778797382966,42.62,81423.44,76.0,0.01979,2e-05,2.42086]
[1778797384789,42.62,81423.44,76.0,0.01979,2e-05,2.42086]
[1778797387672,42.62,81423.31,76.0,0.01979,2e-05,2.42046]
[1778797394829,42.62,81423.42,76.0,0.01979,2e-05,2.4205]
[1778797397344,42.62,81423.57,76.0,0.01979,2e-05,2.42072]
[1778797397628,42.62,81423.57,76.0,0.01979,2e-05,2.42072]
[1778797397773,42.62,81423.57,76.0,0.01979,2e-05,2.42072]
[1778797400348,42.62,81423.57,76.0,0.01979,2e-05,2.42065]
[1778797401689,42.62,81423.91,76.0,0.0198,2e-05,2.42134]
[1778797404825,42.62,81424.18,76.0,0.0198,2e-05,2.42194]
[1778797406016,42.62,81424.18,76.0,0.0198,2e-05,2.42183]
[1778797412808,42.62,81424.18,76.0,0.0198,2e-05,2.4218]
[1778797412810,42.62,81424.18,76.0,0.0198,2e-05,2.4218]
[1778797412839,42.62,81424.18,76.0,0.0198,2e-05,2.4218]
[1778797419245,42.61,81424.29,76.0,0.01978,2e-05,2.41846]
[1778797428308,42.61,81424.68,76.0,0.01978,2e-05,2.41913]
[1778797433343,42.61,81423.66,76.0,0.01976,2e-05,2.41661]
[1778797434825,42.61,81423.66,76.0,0.01976,2e-05,2.41661]
[1778797438152,42.61,81424.31,76.0,0.01977,2e-05,2.41807]
[1778797443414,42.61,81427.79,76.0,0.01985,2e-05,2.42608]
[1778797444844,42.61,81427.79,76.0,0.01985,2e-05,2.42608]
[1778797445591,42.61,81431.81,76.0,0.01994,2e-05,2.43548]
[1778797452476,42.61,81442.48,76.0,0.02017,2e-05,2.46018]
[1778797457511,42.61,81442.23,76.0,0.02016,2e-05,2.45908]
[1778797462546,42.61,81437.55,76.0,0.02005,2e-05,2.44749]
[1778797467581,42.6,81443.73,76.0,0.02019,2e-05,2.46175]
[1778797472787,42.6,81446.17,76.0,0.02022,2e-05,2.46393]
[1778797473525,42.6,81446.49,76.0,0.02022,2e-05,2.46459]
[1778797478661,42.6,81446.56,76.0,0.02022,2e-05,2.46412]
[1778797482766,42.6,81448.03,76.0,0.02025,2e-05,2.4673]
[1778797483273,42.6,81447.73,76.0,0.02024,2e-05,2.46648]
[1778797488731,42.59,81447.59,76.0,0.02023,2e-05,2.46552]
[1778797489838,42.59,81447.59,76.0,0.02023,2e-05,2.46552]
[1778797492076,42.59,81447.64,76.0,0.02023,2e-05,2.46535]
[1778797499863,42.59,81439.21,76.0,0.02003,2e-05,2.44477]
[1778797502150,42.59,81439.57,76.0,0.02004,2e-05,2.44543]
[1778797507839,42.59,81439.57,76.0,0.02004,2e-05,2.44543]
[1778797508687,42.59,81439.72,76.0,0.02004,2e-05,2.44537]
[1778797509830,42.59,81439.75,76.0,0.02004,2e-05,2.44537]
[1778797513093,42.59,81439.69,76.0,0.02003,2e-05,2.44491]
[1778797514659,42.59,81439.69,76.0,0.02003,2e-05,2.44491]
[1778797519230,42.59,81439.71,76.0,0.02003,2e-05,2.44471]
[1778797519738,42.59,81439.71,76.0,0.02003,2e-05,2.44471]
[1778797525417,42.58,81440.19,76.0,0.02004,2e-05,2.44525]
[1778797533069,42.58,81440.25,76.0,0.02,2e-05,2.44128]
[1778797538103,42.58,81441.06,76.0,0.02002,2e-05,2.44273]
[1778797543138,42.58,81440.96,76.0,0.02001,2e-05,2.44201]
[1778797544872,42.58,81440.96,76.0,0.02001,2e-05,2.44201]
[1778797547768,42.58,81440.48,76.0,0.02,2e-05,2.44057]
[1778797553208,42.57,81445.62,76.0,0.02011,2e-05,2.45204]
[1778797558243,42.57,81445.8,76.0,0.0201,2e-05,2.45184]
[1778797563278,42.57,81445.45,76.0,0.02009,2e-05,2.45037]
[1778797567800,42.57,81445.17,76.0,0.02008,2e-05,2.44934]
[1778797568547,42.56,81445.43,76.0,0.02008,2e-05,2.44971]
[1778797574355,42.56,81441.66,76.0,0.01999,2e-05,2.44005]
[1778797579390,42.56,81440.86,76.0,0.01997,2e-05,2.43765]
[1778797584425,42.56,81439.54,76.0,0.01993,2e-05,2.43409]
[1778797589887,42.56,81439.48,76.0,0.01993,2e-05,2.43364]
[1778797591856,42.56,81439.19,76.0,0.01992,2e-05,2.43282]
[1778797597814,42.55,81439.28,76.0,0.0199,2e-05,2.4295]
[1778797599019,42.55,81439.28,76.0,0.0199,2e-05,2.42941]
[1778797599770,42.55,81439.28,76.0,0.01989,2e-05,2.42936]
[1778797600519,42.55,81439.28,76.0,0.01989,2e-05,2.42931]
[1778797605572,42.55,81439.65,76.0,0.0199,2e-05,2.42995]
[1778797607824,42.55,81439.58,76.0,0.0199,2e-05,2.42973]
[1778797609333,42.55,81440.04,76.0,0.01991,2e-05,2.43072]
[1778797609870,42.55,81440.04,76.0,0.01991,2e-05,2.43072]
[1778797613234,42.55,81440.36,76.0,0.01991,2e-05,2.43124]
[1778797618663,42.55,81440.41,76.0,0.01991,2e-05,2.43097]
[1778797619896,42.55,81440.41,76.0,0.01991,2e-05,2.43097]
[1778797621678,42.55,81440.6,76.0,0.01991,2e-05,2.43128]
[1778797628733,42.55,81440.03,76.0,0.01989,2e-05,2.42935]
[1778797633768,42.54,81442.75,76.0,0.01995,2e-05,2.43532]
[1778797638804,42.54,81443.33,76.0,0.01996,2e-05,2.43625]
[1778797643838,42.54,81442.15,76.0,0.01993,2e-05,2.43302]
[1778797644874,42.54,81442.15,76.0,0.01993,2e-05,2.43302]
[1778797647688,42.54,81441.53,76.0,0.01991,2e-05,2.43132]
[1778797652901,42.54,81441.25,76.0,0.01988,2e-05,2.42703]
[1778797658944,42.54,81441.28,76.0,0.01987,2e-05,2.42669]
[1778797659887,42.54,81441.28,76.0,0.01987,2e-05,2.42669]
[1778797664826,42.54,81440.63,76.0,0.01986,2e-05,2.4248]
[1778797670598,42.53,81442.78,76.0,0.0199,2e-05,2.42955]
[1778797670700,42.53,81442.78,76.0,0.0199,2e-05,2.42955]
[1778797676067,42.53,81438.06,76.0,0.01979,2e-05,2.41795]
[1778797677805,42.53,81438.01,76.0,0.01979,2e-05,2.41777]
[1778797679655,42.53,81437.66,76.0,0.01978,2e-05,2.41688]
[1778797679762,42.53,81437.66,76.0,0.01978,2e-05,2.41688]
[1778797683526,42.53,81431.12,76.0,0.01963,2e-05,2.40127]
[1778797688595,42.53,81421.57,76.0,0.01942,2e-05,2.37897]
[1778797692793,42.53,81422.09,76.0,0.01943,2e-05,2.38024]
[1778797693476,42.53,81422.07,76.0,0.01943,2e-05,2.38024]
[1778797699228,42.53,81422.09,76.0,0.01943,2e-05,2.38048]
[1778797704264,42.53,81421.83,76.0,0.01943,2e-05,2.38006]
[1778797707800,42.53,81421.96,76.0,0.01943,2e-05,2.38044]
[1778797708866,42.53,81421.98,76.0,0.01944,2e-05,2.38058]
[1778797709360,42.53,81421.88,76.0,0.01943,2e-05,2.38039]
[1778797712738,42.53,81421.94,76.0,0.01941,2e-05,2.37747]
[1778797712858,42.53,81421.94,76.0,0.01941,2e-05,2.37747]
[1778797712957,42.53,81421.94,76.0,0.01941,2e-05,2.37747]
[1778797714207,42.53,81421.99,76.0,0.01941,2e-05,2.37769]
[1778797715272,42.53,81421.94,76.0,0.01941,2e-05,2.37763]
[1778797720375,42.54,81422.15,76.0,0.01942,2e-05,2.37844]
[1778797727807,42.54,81422.13,76.0,0.01942,2e-05,2.37862]
[1778797728493,42.54,81422.22,76.0,0.01943,2e-05,2.37907]
[1778797732792,42.54,81422.34,76.0,0.01943,2e-05,2.37953]
[1778797733401,42.54,81422.36,76.0,0.01943,2e-05,2.3797]
[1778797734779,42.54,81422.55,76.0,0.01944,2e-05,2.38014]
[1778797736654,42.54,81422.55,76.0,0.01944,2e-05,2.38021]
[1778797737687,42.54,81422.48,76.0,0.01944,2e-05,2.38017]
[1778797738912,42.54,81422.48,76.0,0.01944,2e-05,2.38023]
[1778797743536,42.54,81434.39,76.0,0.0197,2e-05,2.40833]
[1778797748571,42.54,81433.4,76.0,0.01968,2e-05,2.40608]
[1778797752815,42.54,81433.03,76.0,0.01968,2e-05,2.40526]
[1778797753502,42.54,81433.06,76.0,0.01968,2e-05,2.40535]
[1778797758643,42.54,81438.5,76.0,0.0198,2e-05,2.41818]
[1778797759926,42.54,81438.5,76.0,0.0198,2e-05,2.41818]
[1778797764425,42.54,81440.57,76.0,0.01984,2e-05,2.42293]
[1778797764880,42.54,81440.57,76.0,0.01984,2e-05,2.42293]
[1778797770565,42.54,81440.76,76.0,0.01985,2e-05,2.42319]
[1778797772801,42.54,81440.42,76.0,0.01981,2e-05,2.41914]
[1778797773431,42.54,81440.26,76.0,0.01981,2e-05,2.41873]
[1778797778784,42.54,81440.11,76.0,0.0198,2e-05,2.41818]
[1778797779935,42.54,81440.11,76.0,0.0198,2e-05,2.41818]
[1778797783283,42.54,81440.56,76.0,0.01981,2e-05,2.4191]
[1778797783315,42.54,81440.56,76.0,0.01981,2e-05,2.4191]
[1778797785317,42.54,81440.26,76.0,0.01981,2e-05,2.41833]
[1778797790868,42.54,81445.99,76.0,0.01993,2e-05,2.43154]
[1778797792809,42.54,81445.64,76.0,0.01992,2e-05,2.43065]
[1778797793749,42.54,81445.59,76.0,0.01992,2e-05,2.43048]
[1778797799931,42.54,81443.08,76.0,0.01986,2e-05,2.42417]
[1778797804967,42.53,81443.14,76.0,0.01986,2e-05,2.42405]
[1778797810008,42.53,81444.4,76.0,0.01989,2e-05,2.42674]
[1778797814925,42.53,81444.18,76.0,0.01988,2e-05,2.42598]
[1778797820074,42.53,81444.15,76.0,0.01987,2e-05,2.42556]
[1778797820859,42.53,81444.15,76.0,0.01987,2e-05,2.42556]
[1778797824952,42.53,81442.92,76.0,0.01984,2e-05,2.42243]
[1778797826916,42.53,81437.43,76.0,0.01972,2e-05,2.40942]
[1778797832161,42.53,81436.52,76.0,0.01967,2e-05,2.40398]
[1778797837196,42.53,81436.01,76.0,0.01966,2e-05,2.40269]
[1778797839960,42.53,81436.36,76.0,0.01967,2e-05,2.40347]
[1778797844153,42.53,81436.27,76.0,0.01967,2e-05,2.40317]
[1778797849280,42.53,81436.2,76.0,0.01966,2e-05,2.40288]
[1778797856329,42.53,81440.71,76.0,0.01976,2e-05,2.41331]
[1778797861365,42.53,81449.49,76.0,0.01996,2e-05,2.43377]
[1778797866400,42.52,81456.86,76.0,0.02012,2e-05,2.45082]
[1778797871435,42.52,81458.51,76.0,0.02015,2e-05,2.4542]
[1778797877477,42.52,81458.75,76.0,0.02015,2e-05,2.4541]
[1778797880068,42.52,81461.8,76.0,0.02022,2e-05,2.46125]
[1778797880933,42.52,81463.56,76.0,0.02026,2e-05,2.46519]
[1778797886540,42.51,81464.15,76.0,0.02026,2e-05,2.46575]
[1778797893589,42.51,81463.9,76.0,0.02022,2e-05,2.46101]
[1778797898624,42.51,81464.85,76.0,0.02024,2e-05,2.46266]
[1778797903659,42.51,81464.54,76.0,0.02023,2e-05,2.46133]
[1778797908694,42.5,81465.44,76.0,0.02024,2e-05,2.46293]
[1778797912826,42.5,81466.17,76.0,0.02025,2e-05,2.46433]
[1778797913896,42.5,81467.24,76.0,0.02028,2e-05,2.46677]
[1778797919816,42.5,81470.07,76.0,0.02034,2e-05,2.4728]
[1778797924944,42.5,81473.91,76.0,0.02042,2e-05,2.48136]
[1778797929983,42.49,81482.72,76.0,0.02061,2e-05,2.50174]
[1778797930491,42.49,81483.09,76.0,0.02062,2e-05,2.50245]
[1778797931885,42.49,81487.21,76.0,0.02071,2e-05,2.51224]
[1778797938909,42.48,81490.57,76.0,0.02078,2e-05,2.51874]
[1778797941081,42.48,81490.81,76.0,0.02078,2e-05,2.5189]
[1778797946965,42.48,81491.19,76.0,0.02077,2e-05,2.51858]
[1778797949996,42.48,81492.13,76.0,0.02079,2e-05,2.52045]
[1778797950860,42.47,81492.44,76.0,0.0208,2e-05,2.52099]
[1778797956393,42.47,81495.98,76.0,0.02084,2e-05,2.52528]
[1778797961063,42.46,81509.06,76.0,0.02114,2e-05,2.55587]
[1778797966098,42.46,81508.02,76.0,0.0211,2e-05,2.55169]
[1778797971133,42.45,81508.81,76.0,0.0211,2e-05,2.55229]
[1778797973195,42.45,81508.3,76.0,0.02109,2e-05,2.55077]
[1778797977781,42.45,81503.47,76.0,0.02098,2e-05,2.53945]
[1778797980023,42.45,81503.31,76.0,0.02097,2e-05,2.53888]
[1778797985235,42.45,81502.02,76.0,0.02093,2e-05,2.53449]
[1778797990271,42.44,81501.79,76.0,0.02092,2e-05,2.53281]
[1778797995306,42.44,81502.34,76.0,0.02092,2e-05,2.53306]
[1778797998405,42.44,81510.02,76.0,0.0211,2e-05,2.55142]
[1778797998626,42.44,81509.88,76.0,0.02109,2e-05,2.55082]
[1778798003503,42.43,81522.84,76.0,0.02139,2e-05,2.58144]
[1778798003524,42.43,81522.84,76.0,0.02139,2e-05,2.58144]
[1778798004743,42.43,81523.49,76.0,0.0214,2e-05,2.58275]
[1778798010412,42.42,81519.45,76.0,0.02128,2e-05,2.57094]
[1778798012964,42.42,81518.43,76.0,0.02123,2e-05,2.56453]
[1778798013395,42.42,81518.43,76.0,0.02123,2e-05,2.56453]
[1778798021489,42.41,81518.05,76.0,0.02119,2e-05,2.56102]
[1778798026524,42.4,81513.18,76.0,0.02106,2e-05,2.54765]
[1778798029987,42.4,81513.21,76.0,0.02106,2e-05,2.54719]
[1778798035383,42.4,81512.62,76.0,0.02103,2e-05,2.5444]
[1778798037870,42.39,81512.89,76.0,0.02103,2e-05,2.54426]
[1778798038966,42.39,81512.81,76.0,0.02103,2e-05,2.5438]
[1778798039314,42.39,81512.81,76.0,0.02103,2e-05,2.5438]
[1778798041442,42.39,81513.15,76.0,0.02103,2e-05,2.54409]
[1778798041530,42.39,81513.15,76.0,0.02103,2e-05,2.54409]
[1778798041550,42.39,81513.12,76.0,0.02102,2e-05,2.54348]
[1778798041614,42.39,81513.12,76.0,0.02102,2e-05,2.54348]
[1778798041750,42.39,81513.12,76.0,0.02102,2e-05,2.54348]
[1778798041817,42.39,81513.12,76.0,0.02102,2e-05,2.54348]
[1778798041824,42.39,81513.12,76.0,0.02102,2e-05,2.54348]
[1778798043020,42.39,81510.59,76.0,0.02096,2e-05,2.53728]
[1778798043131,42.39,81510.59,76.0,0.02096,2e-05,2.53728]
[1778798043260,42.39,81510.59,76.0,0.02096,2e-05,2.53728]
[1778798048681,42.38,81498.19,76.0,0.02066,2e-05,2.50558]
[1778798052973,42.38,81498.77,76.0,0.02067,2e-05,2.50643]
[1778798058750,42.38,81497.08,76.0,0.02061,2e-05,2.50111]
[1778798063785,42.37,81498.0,76.0,0.02063,2e-05,2.50252]
[1778798068820,42.37,81501.68,76.0,0.02071,2e-05,2.51061]
[1778798070000,42.37,81501.68,76.0,0.02071,2e-05,2.51061]
[1778798072256,42.37,81500.66,76.0,0.02068,2e-05,2.50779]
[1778798074926,42.37,81501.38,76.0,0.02066,2e-05,2.50578]
[1778798077222,42.36,81501.56,76.0,0.02067,2e-05,2.50589]
[1778798082920,42.36,81492.73,76.0,0.02045,2e-05,2.48356]
[1778798089994,42.36,81492.56,76.0,0.02045,2e-05,2.48291]
[1778798091455,42.36,81492.56,76.0,0.02044,2e-05,2.48231]
[1778798091573,42.36,81492.56,76.0,0.02044,2e-05,2.48231]
[1778798092667,42.36,81492.58,76.0,0.02044,2e-05,2.48212]
[1778798096974,42.36,81492.52,76.0,0.02045,2e-05,2.48296]
[1778798098741,42.36,81492.45,76.0,0.02045,2e-05,2.48314]
[1778798105075,42.36,81489.0,76.0,0.02036,2e-05,2.47419]
[1778798107841,42.36,81488.54,76.0,0.02035,2e-05,2.47298]
[1778798108636,42.36,81488.52,76.0,0.02035,2e-05,2.47273]
[1778798111710,42.36,81488.52,76.0,0.02034,2e-05,2.47243]
[1778798114985,42.36,81489.36,76.0,0.02036,2e-05,2.47416]
[1778798116442,42.36,81489.68,76.0,0.02037,2e-05,2.47483]
[1778798117715,42.35,81489.19,76.0,0.02035,2e-05,2.47345]
[1778798118996,42.35,81489.4,76.0,0.02036,2e-05,2.47385]
[1778798119924,42.35,81489.52,76.0,0.02036,2e-05,2.47404]
[1778798121361,42.35,81493.08,76.0,0.02044,2e-05,2.48251]
[1778798124075,42.35,81494.5,76.0,0.02047,2e-05,2.48559]
[1778798129248,42.35,81495.09,76.0,0.02048,2e-05,2.48613]
[1778798134283,42.35,81496.28,76.0,0.02047,2e-05,2.48513]
[1778798139318,42.34,81495.88,76.0,0.02046,2e-05,2.48354]
[1778798144354,42.34,81491.96,76.0,0.02036,2e-05,2.4735]
[1778798145004,42.34,81491.96,76.0,0.02036,2e-05,2.4735]
[1778798145848,42.34,81491.96,76.0,0.02036,2e-05,2.4735]
[1778798152411,42.34,81491.32,76.0,0.02034,2e-05,2.47114]
[1778798157446,42.34,81492.07,76.0,0.02035,2e-05,2.47243]
[1778798163488,42.33,81493.39,76.0,0.02037,2e-05,2.47493]
[1778798169531,42.33,81493.61,76.0,0.02037,2e-05,2.47479]
[1778798172552,42.33,81493.72,76.0,0.02037,2e-05,2.47471]
[1778798174566,42.33,81495.08,76.0,0.0204,2e-05,2.47776]
[1778798179601,42.33,81493.96,76.0,0.02037,2e-05,2.47448]
[1778798184636,42.32,81493.66,76.0,0.02036,2e-05,2.47318]
[1778798189671,42.32,81491.57,76.0,0.0203,2e-05,2.46764]
[1778798192821,42.32,81491.69,76.0,0.02028,2e-05,2.46449]
[1778798193446,42.32,81491.69,76.0,0.02028,2e-05,2.46449]
[1778798196262,42.32,81488.48,76.0,0.0202,2e-05,2.45642]
[1778798196383,42.32,81488.48,76.0,0.0202,2e-05,2.45642]
[1778798202555,42.32,81482.94,76.0,0.02007,2e-05,2.44285]
[1778798214846,42.31,81484.15,76.0,0.02009,2e-05,2.44477]
[1778798219855,42.31,81492.13,76.0,0.02027,2e-05,2.46353]
[1778798219858,42.31,81492.13,76.0,0.02027,2e-05,2.46353]
[1778798220032,42.31,81492.13,76.0,0.02027,2e-05,2.46353]
[1778798220352,42.31,81492.13,76.0,0.02027,2e-05,2.46353]
[1778798224787,42.31,81493.59,76.0,0.0203,2e-05,2.46651]
[1778798225108,42.31,81493.59,76.0,0.0203,2e-05,2.46651]
[1778798231270,42.31,81492.82,76.0,0.02027,2e-05,2.46413]
[1778798237003,42.3,81491.86,76.0,0.02024,2e-05,2.46104]
[1778798237836,42.3,81491.86,76.0,0.02024,2e-05,2.46104]
[1778798238486,42.3,81491.86,76.0,0.02024,2e-05,2.46104]
[1778798247261,42.3,81483.53,76.0,0.02005,2e-05,2.44036]
[1778798253340,42.3,81476.07,76.0,0.01985,2e-05,2.41922]
[1778798253403,42.3,81487.96,76.0,0.02012,2e-05,2.4475]
[1778798257147,42.3,81499.66,76.0,0.02039,2e-05,2.47521]
[1778798262182,42.3,81501.24,76.0,0.02042,2e-05,2.47847]
[1778798267217,42.29,81500.82,76.0,0.0204,2e-05,2.4769]
[1778798267879,42.29,81500.82,76.0,0.0204,2e-05,2.4769]
[1778798268615,42.29,81500.82,76.0,0.0204,2e-05,2.4769]
[1778798277288,42.29,81495.75,76.0,0.02028,2e-05,2.46371]
[1778798281604,42.29,81495.25,76.0,0.02026,2e-05,2.46224]
[1778798282611,42.29,81495.22,76.0,0.02026,2e-05,2.46199]
[1778798288365,42.29,81487.38,76.0,0.02008,2e-05,2.44288]
[1778798290044,42.29,81487.41,76.0,0.02008,2e-05,2.44289]
[1778798292153,42.29,81487.3,76.0,0.02007,2e-05,2.44257]
[1778798294646,42.29,81487.09,76.0,0.02007,2e-05,2.44191]
[1778798299811,42.28,81489.7,76.0,0.02012,2e-05,2.44781]
[1778798299812,42.28,81489.7,76.0,0.02012,2e-05,2.44781]
[1778798302838,42.28,81489.83,76.0,0.02012,2e-05,2.44796]
[1778798304373,42.28,81489.83,76.0,0.02012,2e-05,2.44796]
[1778798309518,42.28,81489.97,76.0,0.02012,2e-05,2.44793]
[1778798312831,42.28,81489.93,76.0,0.0201,2e-05,2.44447]
[1778798313541,42.28,81489.93,76.0,0.0201,2e-05,2.44447]
[1778798319950,42.28,81489.55,77.0,0.02009,2e-05,2.44335]
[1778798321660,42.28,81489.55,78.0,0.02008,2e-05,2.44323]
[1778798322592,42.28,81489.55,78.0,0.02008,2e-05,2.44319]
[1778798323330,42.28,81489.67,79.0,0.02009,2e-05,2.44344]
[1778798323799,42.28,81489.67,79.0,0.02009,2e-05,2.44344]
[1778798325002,42.28,81489.75,80.0,0.02009,2e-05,2.44359]
[1778798326687,42.28,81489.75,81.0,0.02009,2e-05,2.44351]
[1778798326736,42.28,81489.75,81.0,0.02009,2e-05,2.44351]
[1778798327978,42.28,81490.05,81.0,0.02009,2e-05,2.44415]
[1778798330847,42.28,81490.05,81.0,0.02009,2e-05,2.44407]
[1778798333734,42.28,81490.05,81.0,0.02009,2e-05,2.44403]
[1778798335162,42.28,81489.98,81.0,0.02009,2e-05,2.4437]
[1778798341629,42.28,81491.07,81.0,0.02011,2e-05,2.4461]
[1778798346819,42.28,81490.41,81.0,0.02009,2e-05,2.44419]
[1778798350042,42.28,81490.33,81.0,0.02009,2e-05,2.44385]
[1778798352655,42.28,81490.33,81.0,0.02009,2e-05,2.44385]
[1778798352656,42.28,81490.33,81.0,0.02009,2e-05,2.44385]
[1778798358231,42.27,81485.3,81.0,0.01997,2e-05,2.43154]
[1778798360066,42.27,81484.13,81.0,0.01995,2e-05,2.4287]
[1778798365952,42.27,81483.85,81.0,0.01994,2e-05,2.42788]
[1778798371314,42.27,81491.37,81.0,0.02011,2e-05,2.44574]
[1778798371488,42.27,81491.37,81.0,0.02011,2e-05,2.44574]
[1778798371511,42.27,81491.37,81.0,0.02011,2e-05,2.44574]
[1778798374960,42.27,81507.8,81.0,0.02046,2e-05,2.48167]
[1778798380052,42.27,81508.12,81.0,0.02046,2e-05,2.48174]
[1778798385087,42.27,81506.68,81.0,0.02042,2e-05,2.47767]
[1778798390122,42.26,81502.98,81.0,0.02033,2e-05,2.46823]
[1778798392857,42.26,81503.24,81.0,0.02033,2e-05,2.46875]
[1778798393726,42.26,81502.96,81.0,0.02033,2e-05,2.46798]
[1778798394981,42.26,81502.05,81.0,0.0203,2e-05,2.46558]
[1778798397843,42.26,81502.38,81.0,0.02031,2e-05,2.46618]
[1778798398597,42.26,81501.9,81.0,0.0203,2e-05,2.46492]
[1778798400835,42.26,81502.21,81.0,0.0203,2e-05,2.46547]
[1778798401490,42.26,81502.21,81.0,0.0203,2e-05,2.46547]
[1778798402830,42.26,81499.73,81.0,0.02024,2e-05,2.4592]
[1778798403569,42.26,81495.07,81.0,0.02013,2e-05,2.44796]
[1778798407573,42.26,81494.56,81.0,0.02012,2e-05,2.44653]
[1778798407745,42.26,81494.56,81.0,0.02012,2e-05,2.44653]
[1778798408614,42.26,81494.85,81.0,0.02013,2e-05,2.44708]
[1778798410037,42.26,81504.47,81.0,0.02035,2e-05,2.46996]
[1778798414186,42.26,81503.34,81.0,0.02032,2e-05,2.46679]
[1778798417887,42.25,81503.24,81.0,0.02031,2e-05,2.46633]
[1778798418661,42.25,81503.29,81.0,0.02031,2e-05,2.46634]
[1778798424363,42.25,81504.07,81.0,0.02032,2e-05,2.46741]
[1778798429774,42.25,81506.36,81.0,0.02037,2e-05,2.47242]
[1778798430038,42.25,81506.4,81.0,0.02037,2e-05,2.47226]
[1778798433820,42.25,81506.3,81.0,0.02034,2e-05,2.46852]
[1778798439469,42.24,81509.64,81.0,0.02041,2e-05,2.47567]
[1778798440067,42.24,81509.64,81.0,0.02041,2e-05,2.47567]
[1778798445008,42.24,81505.83,81.0,0.02031,2e-05,2.46583]
[1778798450546,42.24,81504.97,81.0,0.02028,2e-05,2.46306]
[1778798455581,42.23,81505.3,81.0,0.02029,2e-05,2.4632]
[1778798461623,42.23,81505.25,81.0,0.02028,2e-05,2.46246]
[1778798468516,42.23,81504.76,81.0,0.02026,2e-05,2.46088]
[1778798473939,42.23,81513.07,81.0,0.02045,2e-05,2.48025]
[1778798482086,42.22,81514.67,81.0,0.02047,2e-05,2.48281]
[1778798487778,42.22,81520.25,81.0,0.0206,2e-05,2.49555]
[1778798492840,42.22,81524.31,81.0,0.02065,2e-05,2.50108]
[1778798497875,42.21,81525.3,81.0,0.02067,2e-05,2.50257]
[1778798502912,42.21,81524.51,81.0,0.02064,2e-05,2.49973]
[1778798507962,42.2,81524.18,81.0,0.02063,2e-05,2.49804]
[1778798512997,42.2,81524.24,81.0,0.02062,2e-05,2.49731]
[1778798518032,42.2,81524.08,81.0,0.02061,2e-05,2.49605]
[1778798523067,42.19,81524.53,81.0,0.02061,2e-05,2.49627]
[1778798528102,42.19,81523.91,81.0,0.02059,2e-05,2.49391]
[1778798530116,42.19,81523.97,81.0,0.02058,2e-05,2.49388]
[1778798533165,42.19,81523.51,81.0,0.02057,2e-05,2.49226]
[1778798534884,42.19,81522.97,81.0,0.02055,2e-05,2.49078]
[1778798536885,42.19,81522.54,81.0,0.02054,2e-05,2.48941]
[1778798542333,42.18,81519.8,81.0,0.02047,2e-05,2.48181]
[1778798542860,42.18,81519.8,81.0,0.02047,2e-05,2.48181]
[1778798543570,42.18,81519.8,81.0,0.02047,2e-05,2.48151]
[1778798553277,42.17,81519.52,81.0,0.02042,2e-05,2.47614]
[1778798560327,42.17,81513.26,81.0,0.02027,2e-05,2.4602]
[1778798565181,42.17,81512.5,81.0,0.02024,2e-05,2.45795]
[1778798567844,42.17,81518.49,81.0,0.02038,2e-05,2.47218]
[1778798568466,42.17,81518.1,81.0,0.02037,2e-05,2.47099]
[1778798571368,42.17,81522.71,81.0,0.02047,2e-05,2.48189]
[1778798572540,42.17,81525.2,81.0,0.02053,2e-05,2.48779]
[1778798578453,42.16,81524.72,81.0,0.02051,2e-05,2.48554]
[1778798583488,42.16,81523.25,81.0,0.02047,2e-05,2.48121]
[1778798589530,42.16,81523.42,81.0,0.02046,2e-05,2.48074]
[1778798594565,42.15,81518.51,81.0,0.02034,2e-05,2.46812]
[1778798599823,42.15,81514.43,81.0,0.02024,2e-05,2.45777]
[1778798599824,42.15,81514.43,81.0,0.02024,2e-05,2.45777]
[1778798599904,42.15,81514.43,81.0,0.02024,2e-05,2.45777]
[1778798605642,42.15,81513.39,81.0,0.02021,2e-05,2.45454]
[1778798611684,42.15,81513.16,81.0,0.02018,2e-05,2.45021]
[1778798615071,42.14,81508.27,81.0,0.02006,2e-05,2.43831]
[1778798618979,42.14,81505.31,81.0,0.01999,2e-05,2.43102]
[1778798619903,42.14,81505.4,81.0,0.01999,2e-05,2.43115]
[1778798624240,42.14,81505.36,81.0,0.01999,2e-05,2.43084]
[1778798631826,42.14,81506.05,81.0,0.02,2e-05,2.43217]
[1778798636861,42.14,81505.55,81.0,0.01999,2e-05,2.43079]
[1778798641897,42.14,81505.71,81.0,0.01999,2e-05,2.431]
[1778798648947,42.14,81505.67,81.0,0.01999,2e-05,2.43066]
[1778798650150,42.14,81505.67,81.0,0.01999,2e-05,2.43066]
[1778798652266,42.14,81505.67,81.0,0.01999,2e-05,2.43063]
[1778798658009,42.14,81502.74,81.0,0.01992,2e-05,2.4234]
[1778798658304,42.14,81502.74,81.0,0.01992,2e-05,2.4234]
[1778798665086,42.14,81495.57,81.0,0.01976,2e-05,2.40635]
[1778798671808,42.14,81495.73,81.0,0.01976,2e-05,2.4068]
[1778798678153,42.14,81495.71,81.0,0.01973,2e-05,2.40363]
[1778798680131,42.14,81496.77,81.0,0.01976,2e-05,2.40615]
[1778798682980,42.14,81496.96,81.0,0.01976,2e-05,2.40662]
[1778798687860,42.14,81500.27,81.0,0.01984,2e-05,2.4145]
[1778798688544,42.14,81505.67,81.0,0.01996,2e-05,2.42732]
[1778798694265,42.14,81506.56,81.0,0.01998,2e-05,2.42925]
[1778798699300,42.14,81508.17,81.0,0.02001,2e-05,2.43288]
[1778798701496,42.14,81508.24,81.0,0.02002,2e-05,2.433]
[1778798702005,42.14,81508.24,81.0,0.02002,2e-05,2.433]
[1778798707887,42.13,81506.48,81.0,0.01997,2e-05,2.4285]
[1778798708706,42.13,81503.73,81.0,0.01991,2e-05,2.42186]
[1778798715168,42.13,81503.83,81.0,0.01991,2e-05,2.42193]
[1778798717403,42.13,81503.57,81.0,0.0199,2e-05,2.42121]
[1778798720014,42.13,81503.46,81.0,0.0199,2e-05,2.42088]
[1778798723526,42.13,81502.47,81.0,0.01988,2e-05,2.41839]
[1778798729511,42.13,81503.33,81.0,0.01989,2e-05,2.42024]
[1778798735553,42.13,81503.44,81.0,0.01987,2e-05,2.41714]
[1778798740159,42.13,81503.25,81.0,0.01986,2e-05,2.41665]
[1778798741943,42.13,81503.25,81.0,0.01986,2e-05,2.41658]
[1778798747870,42.13,81502.79,81.0,0.01985,2e-05,2.41538]
[1778798748654,42.13,81502.81,81.0,0.01985,2e-05,2.41539]
[1778798753679,42.13,81505.51,81.0,0.01991,2e-05,2.42174]
[1778798758714,42.13,81505.03,81.0,0.0199,2e-05,2.42045]
[1778798763749,42.13,81505.62,81.0,0.01991,2e-05,2.42173]
[1778798768784,42.13,81505.62,81.0,0.01991,2e-05,2.4216]
[1778798770190,42.13,81505.62,81.0,0.01991,2e-05,2.4216]
[1778798772542,42.13,81506.35,81.0,0.01993,2e-05,2.42327]
[1778798775068,42.13,81506.49,81.0,0.01993,2e-05,2.42358]
[1778798778731,42.13,81506.75,81.0,0.01994,2e-05,2.42405]
[1778798783050,42.13,81505.9,81.0,0.01991,2e-05,2.42189]
[1778798783837,42.13,81514.87,81.0,0.02012,2e-05,2.44327]
[1778798785905,42.13,81532.4,81.0,0.02052,2e-05,2.48544]
[1778798787847,42.13,81533.06,81.0,0.02054,2e-05,2.48693]
[1778798788382,42.12,81532.6,81.0,0.02053,2e-05,2.48566]
[1778798788454,42.12,81532.6,81.0,0.02053,2e-05,2.48566]
[1778798790041,42.12,81532.77,81.0,0.02053,2e-05,2.48592]
[1778798795434,42.12,81535.66,81.0,0.02056,2e-05,2.48864]
[1778798801011,42.12,81539.47,81.0,0.02064,2e-05,2.49694]
[1778798803238,42.12,81539.85,81.0,0.02065,2e-05,2.49769]
[1778798803504,42.11,81544.25,81.0,0.02075,2e-05,2.50827]
[1778798803659,42.11,81544.25,81.0,0.02075,2e-05,2.50827]
[1778798808679,42.11,81540.71,81.0,0.02066,2e-05,2.49875]
[1778798815112,42.11,81540.74,81.0,0.02065,2e-05,2.4977]
[1778798820147,42.1,81540.81,81.0,0.02064,2e-05,2.49711]
[1778798825193,42.1,81540.4,81.0,0.02063,2e-05,2.49551]
[1778798826796,42.1,81541.09,81.0,0.02064,2e-05,2.49691]
[1778798832231,42.1,81541.12,81.0,0.02063,2e-05,2.49612]
[1778798838273,42.09,81541.51,81.0,0.02063,2e-05,2.49624]
[1778798844315,42.09,81541.79,81.0,0.02063,2e-05,2.4961]
[1778798847861,42.09,81541.64,81.0,0.02063,2e-05,2.4956]
[1778798848578,42.09,81541.56,81.0,0.02062,2e-05,2.495]
[1778798850070,42.09,81541.56,81.0,0.02062,2e-05,2.495]
[1778798852546,42.09,81534.36,81.0,0.02042,2e-05,2.47383]
[1778798858422,42.08,81529.35,81.0,0.0203,2e-05,2.46113]
[1778798863456,42.08,81521.06,81.0,0.02011,2e-05,2.4409]
[1778798867857,42.08,81520.38,81.0,0.02009,2e-05,2.43914]
[1778798868541,42.08,81520.33,81.0,0.02009,2e-05,2.43897]
[1778798875188,42.08,81520.25,81.0,0.02008,2e-05,2.43856]
[1778798880844,42.08,81518.98,81.0,0.02005,2e-05,2.43518]
[1778798882590,42.08,81500.86,81.0,0.01964,2e-05,2.39188]
[1778798887625,42.08,81499.05,81.0,0.0196,2e-05,2.38777]
[1778798892600,42.08,81495.37,81.0,0.01952,2e-05,2.37922]
[1778798892883,42.08,81495.37,81.0,0.01952,2e-05,2.37922]
[1778798893634,42.08,81495.14,81.0,0.01951,2e-05,2.37873]
[1778798894391,42.08,81495.14,81.0,0.01951,2e-05,2.37873]
[1778798903737,42.08,81497.27,81.0,0.01956,2e-05,2.38428]
[1778798908772,42.08,81507.85,81.0,0.0198,2e-05,2.40941]
[1778798913807,42.08,81507.43,81.0,0.01977,2e-05,2.40522]
[1778798915187,42.08,81507.43,81.0,0.01977,2e-05,2.40522]
[1778798917584,42.08,81507.23,81.0,0.01977,2e-05,2.40477]
[1778798922888,42.08,81507.69,81.0,0.01978,2e-05,2.40589]
[1778798923630,42.08,81507.71,81.0,0.01978,2e-05,2.40594]
[1778798928913,42.08,81506.72,81.0,0.01975,2e-05,2.40362]
[1778798933947,42.08,81506.44,81.0,0.01975,2e-05,2.403]
[1778798938982,42.08,81506.7,81.0,0.01976,2e-05,2.40366]
[1778798942873,42.08,81501.15,81.0,0.01963,2e-05,2.39054]
[1778798943806,42.08,81500.22,81.0,0.01961,2e-05,2.38836]
[1778798944734,42.08,81500.13,81.0,0.01961,2e-05,2.38817]
[1778798947812,42.08,81500.19,81.0,0.01961,2e-05,2.38841]
[1778798947818,42.08,81500.19,81.0,0.01961,2e-05,2.38841]
[1778798949472,42.08,81500.15,81.0,0.01961,2e-05,2.38838]
[1778798954450,42.09,81502.96,81.0,0.01967,2e-05,2.39513]
[1778798957905,42.09,81502.02,81.0,0.01965,2e-05,2.393]
[1778798958609,42.09,81501.41,81.0,0.01964,2e-05,2.39158]
[1778798960665,42.09,81501.65,81.0,0.01965,2e-05,2.39219]
[1778798962856,42.09,81501.59,81.0,0.01964,2e-05,2.39209]
[1778798963518,42.09,81502.13,81.0,0.01966,2e-05,2.39338]
[1778798969192,42.09,81503.19,81.0,0.01968,2e-05,2.39598]
[1778798970203,42.09,81503.19,81.0,0.01968,2e-05,2.39598]
[1778798972847,42.09,81506.2,81.0,0.01973,2e-05,2.39996]
[1778798975235,42.09,81510.73,81.0,0.01983,2e-05,2.41071]
[1778798981276,42.09,81509.87,81.0,0.01981,2e-05,2.4086]
[1778798986312,42.09,81510.48,81.0,0.01982,2e-05,2.41003]
[1778798986794,42.09,81510.48,81.0,0.01982,2e-05,2.41003]
[1778798992353,42.09,81511.49,81.0,0.01984,2e-05,2.41238]
[1778798997388,42.09,81511.35,81.0,0.01984,2e-05,2.41201]
[1778799002039,42.09,81507.99,81.0,0.01976,2e-05,2.40401]
[1778799002550,42.09,81507.07,81.0,0.01974,2e-05,2.40183]
[1778799006269,42.09,81507.0,81.0,0.01974,2e-05,2.40171]
[1778799007272,42.09,81507.35,81.0,0.01975,2e-05,2.40255]
[1778799007868,42.09,81507.35,81.0,0.01975,2e-05,2.40256]
[1778799008617,42.09,81507.39,81.0,0.01975,2e-05,2.40267]
[1778799009885,42.09,81504.55,81.0,0.01969,2e-05,2.39595]
[1778799012883,42.09,81504.28,81.0,0.01968,2e-05,2.39539]
[1778799013612,42.09,81503.89,81.0,0.01967,2e-05,2.39449]
[1778799022866,42.09,81503.7,81.0,0.01967,2e-05,2.39407]
[1778799023589,42.09,81503.77,81.0,0.01967,2e-05,2.3945]
[1778799030624,42.09,81503.68,81.0,0.01967,2e-05,2.39462]
[1778799035661,42.09,81500.11,81.0,0.01957,2e-05,2.38324]
[1778799037888,42.09,81492.31,81.0,0.0194,2e-05,2.36496]
[1778799038814,42.09,81492.35,81.0,0.0194,2e-05,2.36515]
[1778799044311,42.09,81492.33,81.0,0.0194,2e-05,2.36558]
[1778799049792,42.1,81491.3,81.0,0.01939,2e-05,2.36372]
[1778799049794,42.1,81491.3,81.0,0.01939,2e-05,2.36372]
[1778799055800,42.1,81490.75,81.0,0.01938,2e-05,2.3631]
[1778799058145,42.1,81490.9,81.0,0.01938,2e-05,2.36355]
[1778799058496,42.1,81490.9,81.0,0.01938,2e-05,2.36355]
[1778799061825,42.1,81490.73,81.0,0.01938,2e-05,2.36362]
[1778799065108,42.1,81475.07,81.0,0.01904,2e-05,2.32743]
[1778799065331,42.1,81475.07,81.0,0.01904,2e-05,2.32743]
[1778799070908,42.11,81469.42,81.0,0.01893,2e-05,2.31545]
[1778799075943,42.11,81470.53,81.0,0.01896,2e-05,2.31884]
[1778799080978,42.11,81470.37,81.0,0.01896,2e-05,2.31927]
[1778799086014,42.12,81480.17,81.0,0.01919,2e-05,2.34275]
[1778799088478,42.12,81480.42,81.0,0.01919,2e-05,2.34345]
[1778799088981,42.12,81480.48,81.0,0.0192,2e-05,2.34382]
[1778799094072,42.12,81476.3,81.0,0.01908,2e-05,2.33156]
[1778799096204,42.12,81476.19,81.0,0.01908,2e-05,2.33144]
[1778799099277,42.12,81475.97,81.0,0.01908,2e-05,2.33133]
[1778799102853,42.12,81476.4,81.0,0.0191,2e-05,2.33286]
[1778799103562,42.12,81476.4,81.0,0.0191,2e-05,2.33286]
[1778799109178,42.13,81470.02,81.0,0.01896,2e-05,2.31889]
[1778799114212,42.13,81462.95,81.0,0.01882,2e-05,2.30355]
[1778799115223,42.13,81462.95,81.0,0.01882,2e-05,2.30355]
[1778799121582,42.14,81461.85,81.0,0.01881,2e-05,2.30209]
[1778799131331,42.14,81462.85,81.0,0.01885,2e-05,2.30645]
[1778799144424,42.15,81462.93,81.0,0.01887,2e-05,2.30877]
[1778799147885,42.15,81462.93,81.0,0.01887,2e-05,2.30877]
[1778799148590,42.15,81462.93,81.0,0.01887,2e-05,2.30877]
[1778799156506,42.16,81462.87,81.0,0.01886,2e-05,2.30732]
[1778799161541,42.16,81463.43,81.0,0.01888,2e-05,2.30934]
[1778799171613,42.17,81469.77,81.0,0.01903,2e-05,2.32535]
[1778799172860,42.17,81470.79,81.0,0.01906,2e-05,2.32782]
[1778799178167,42.17,81470.69,81.0,0.01906,2e-05,2.32813]
[1778799181365,42.17,81472.59,81.0,0.0191,2e-05,2.33284]
[1778799181683,42.17,81458.91,81.0,0.01881,2e-05,2.3014]
[1778799186718,42.18,81457.58,81.0,0.01878,2e-05,2.29915]
[1778799187860,42.18,81457.58,81.0,0.01878,2e-05,2.29915]
[1778799188850,42.18,81457.86,81.0,0.01879,2e-05,2.29995]
[1778799195781,42.18,81456.64,81.0,0.01878,2e-05,2.29842]
[1778799200816,42.19,81456.72,81.0,0.01879,2e-05,2.29937]
[1778799203721,42.19,81456.72,81.0,0.01879,2e-05,2.29937]
[1778799205272,42.19,81456.72,81.0,0.01879,2e-05,2.29983]
[1778799206607,42.19,81456.72,81.0,0.01879,2e-05,2.29998]
[1778799206786,42.19,81456.86,81.0,0.0188,2e-05,2.3006]
[1778799211893,42.19,81456.07,81.0,0.01876,2e-05,2.29643]
[1778799216928,42.2,81454.69,81.0,0.01874,2e-05,2.29404]
[1778799221963,42.2,81458.65,81.0,0.01883,2e-05,2.30387]
[1778799225270,42.2,81459.82,81.0,0.01886,2e-05,2.30684]
[1778799229847,42.2,81459.67,81.0,0.01887,2e-05,2.30719]
[1778799230283,42.2,81459.67,81.0,0.01887,2e-05,2.30719]
[1778799234960,42.21,81460.59,81.0,0.01889,2e-05,2.30999]
[1778799240404,42.21,81464.79,81.0,0.01899,2e-05,2.32029]
[1778799242299,42.21,81466.25,81.0,0.01903,2e-05,2.3239]
[1778799242557,42.21,81466.25,81.0,0.01903,2e-05,2.3239]
[1778799243640,42.21,81472.94,81.0,0.01917,2e-05,2.33959]
[1778799245302,42.21,81474.93,81.0,0.01922,2e-05,2.34429]
[1778799246545,42.21,81474.84,81.0,0.01922,2e-05,2.34416]
[1778799246821,42.21,81474.77,81.0,0.01922,2e-05,2.34415]
[1778799247710,42.21,81474.77,81.0,0.01922,2e-05,2.34415]
[1778799247791,42.21,81474.68,81.0,0.01922,2e-05,2.34394]
[1778799248796,42.21,81474.66,81.0,0.01922,2e-05,2.34398]
[1778799254194,42.22,81476.0,81.0,0.01925,2e-05,2.34756]
[1778799255028,42.22,81476.0,81.0,0.01925,2e-05,2.34756]
[1778799261243,42.22,81476.01,81.0,0.01926,2e-05,2.34808]
[1778799266278,42.22,81468.39,81.0,0.01909,2e-05,2.33081]
[1778799267868,42.22,81468.44,81.0,0.01909,2e-05,2.33102]
[1778799268566,42.22,81468.44,81.0,0.01909,2e-05,2.33102]
[1778799276669,42.22,81469.64,81.0,0.0191,2e-05,2.33133]
[1778799277884,42.22,81469.64,81.0,0.0191,2e-05,2.33161]
[1778799281751,42.22,81469.22,81.0,0.0191,2e-05,2.33092]
[1778799282879,42.23,81469.56,81.0,0.01911,2e-05,2.33189]
[1778799283658,42.23,81469.56,81.0,0.01911,2e-05,2.33189]
[1778799285216,42.23,81469.37,81.0,0.0191,2e-05,2.33163]
[1778799288028,42.23,81469.42,81.0,0.01911,2e-05,2.33192]
[1778799289464,42.23,81464.72,81.0,0.01901,2e-05,2.32124]
[1778799295484,42.23,81455.3,81.0,0.01881,2e-05,2.30063]
[1778799300520,42.23,81455.37,81.0,0.01882,2e-05,2.30153]
[1778799305555,42.24,81455.26,81.0,0.01882,2e-05,2.30203]
[1778799312605,42.24,81454.41,81.0,0.01882,2e-05,2.30118]
[1778799315309,42.24,81454.14,81.0,0.01881,2e-05,2.30088]
[1778799316145,42.24,81454.16,81.0,0.01881,2e-05,2.30108]
[1778799320304,42.25,81454.25,81.0,0.01882,2e-05,2.30194]
[1778799324862,42.25,81456.67,81.0,0.01888,2e-05,2.30814]
[1778799331740,42.26,81457.11,81.0,0.01888,2e-05,2.30732]
[1778799336783,42.26,81456.9,81.0,0.01888,2e-05,2.3077]
[1778799341820,42.26,81457.39,81.0,0.0189,2e-05,2.30971]
[1778799345332,42.27,81457.19,81.0,0.0189,2e-05,2.30977]
[1778799347278,42.27,81456.89,81.0,0.0189,2e-05,2.30944]
[1778799349826,42.27,81456.88,81.0,0.0189,2e-05,2.3096]
[1778799350375,42.27,81456.44,81.0,0.0189,2e-05,2.30895]
[1778799355305,42.27,81456.98,81.0,0.01891,2e-05,2.31056]
[1778799357090,42.27,81456.97,81.0,0.01892,2e-05,2.31126]
[1778799362967,42.28,81456.97,81.0,0.01893,2e-05,2.31252]
[1778799368006,42.28,81461.49,81.0,0.01904,2e-05,2.32379]
[1778799370355,42.28,81461.32,81.0,0.01903,2e-05,2.32356]
[1778799372334,42.28,81462.76,81.0,0.01907,2e-05,2.32721]
[1778799372652,42.28,81462.76,81.0,0.01907,2e-05,2.32721]
[1778799373037,42.29,81449.67,81.0,0.01879,2e-05,2.29744]
[1778799374062,42.29,81449.67,81.0,0.01879,2e-05,2.29744]
[1778799374422,42.29,81449.67,81.0,0.01879,2e-05,2.29744]
[1778799374660,42.29,81449.67,81.0,0.01879,2e-05,2.29744]
[1778799380086,42.29,81447.27,81.0,0.01875,2e-05,2.29347]
[1778799386128,42.3,81447.27,81.0,0.01876,2e-05,2.29477]
[1778799391163,42.3,81447.22,81.0,0.01875,2e-05,2.29263]
[1778799397240,42.3,81447.27,81.0,0.01875,2e-05,2.29341]
[1778799404255,42.31,81447.27,81.0,0.01878,2e-05,2.29561]
[1778799409290,42.32,81446.83,81.0,0.01878,2e-05,2.29569]
[1778799410329,42.32,81446.83,81.0,0.01878,2e-05,2.29569]
[1778799413568,42.32,81444.65,81.0,0.01873,2e-05,2.29115]
[1778799419360,42.33,81444.52,81.0,0.01875,2e-05,2.29264]
[1778799421235,42.33,81444.48,81.0,0.01875,2e-05,2.29277]
[1778799425359,42.33,81432.6,81.0,0.0185,2e-05,2.26651]
[1778799425919,42.33,81432.6,81.0,0.0185,2e-05,2.26651]
[1778799430889,42.34,81432.87,81.0,0.01852,2e-05,2.26866]
[1778799435709,42.34,81432.87,81.0,0.01853,2e-05,2.26941]
[1778799442523,42.35,81432.95,81.0,0.01855,2e-05,2.27206]
[1778799443217,42.35,81432.95,81.0,0.01855,2e-05,2.27206]
[1778799445482,42.36,81433.05,81.0,0.01856,2e-05,2.27302]
[1778799448421,42.36,81432.79,81.0,0.01856,2e-05,2.27291]
[1778799453600,42.36,81427.95,81.0,0.01845,2e-05,2.26039]
[1778799458637,42.37,81425.57,81.0,0.01841,2e-05,2.25661]
[1778799462882,42.37,81425.95,81.0,0.01843,2e-05,2.25828]
[1778799463581,42.37,81426.0,81.0,0.01843,2e-05,2.25866]
[1778799468707,42.38,81429.81,81.0,0.01853,2e-05,2.26881]
[1778799473742,42.39,81429.78,81.0,0.01854,2e-05,2.26998]
[1778799475400,42.39,81429.78,81.0,0.01854,2e-05,2.26998]
[1778799476250,42.39,81429.8,81.0,0.01854,2e-05,2.27051]
[1778799480376,42.39,81422.96,81.0,0.01841,2e-05,2.25608]
[1778799482417,42.4,81425.02,81.0,0.01846,2e-05,2.26124]
[1778799487840,42.4,81430.65,81.0,0.01859,2e-05,2.27548]
[1778799490423,42.4,81430.73,81.0,0.0186,2e-05,2.27612]
[1778799492239,42.41,81430.66,81.0,0.0186,2e-05,2.27643]
[1778799498919,42.41,81430.9,81.0,0.01862,2e-05,2.27856]
[1778799501724,42.41,81430.84,81.0,0.01862,2e-05,2.27887]
[1778799503598,42.42,81432.61,81.0,0.01867,2e-05,2.28333]
[1778799503637,42.42,81432.61,81.0,0.01867,2e-05,2.28333]
[1778799505393,42.42,81432.88,81.0,0.01868,2e-05,2.28437]
[1778799506817,42.42,81432.92,81.0,0.01868,2e-05,2.28467]
[1778799506854,42.42,81432.92,81.0,0.01868,2e-05,2.28467]
[1778799510835,42.42,81434.48,81.0,0.01872,2e-05,2.28906]
[1778799516041,42.43,81433.78,81.0,0.01869,2e-05,2.28561]
[1778799517872,42.43,81433.78,81.0,0.01869,2e-05,2.28561]
[1778799518570,42.43,81433.71,81.0,0.0187,2e-05,2.28588]
[1778799524099,42.43,81434.55,81.0,0.01873,2e-05,2.28903]
[1778799525450,42.43,81434.55,81.0,0.01873,2e-05,2.28903]
[1778799529335,42.44,81434.11,81.0,0.01872,2e-05,2.28886]
[1778799535177,42.44,81440.44,81.0,0.01887,2e-05,2.30463]
[1778799540212,42.45,81437.07,81.0,0.01881,2e-05,2.29784]
[1778799545247,42.45,81438.17,81.0,0.01884,2e-05,2.30127]
[1778799547871,42.45,81438.23,81.0,0.01885,2e-05,2.30159]
[1778799548549,42.45,81438.31,81.0,0.01885,2e-05,2.30214]
[1778799552846,42.46,81438.45,81.0,0.01886,2e-05,2.30283]
[1778799556041,42.46,81438.45,81.0,0.01886,2e-05,2.30338]
[1778799560406,42.46,81438.45,81.0,0.01887,2e-05,2.30392]
[1778799562096,42.46,81438.45,81.0,0.01888,2e-05,2.30465]
[1778799566897,42.47,81439.08,81.0,0.0189,2e-05,2.307]
[1778799570449,42.47,81443.31,81.0,0.019,2e-05,2.31738]
[1778799573195,42.47,81445.85,81.0,0.01903,2e-05,2.32055]
[1778799577876,42.47,81446.08,81.0,0.01904,2e-05,2.32171]
[1778799578567,42.48,81446.08,81.0,0.01905,2e-05,2.32202]
[1778799582875,42.48,81445.96,81.0,0.01905,2e-05,2.32221]
[1778799587419,42.48,81445.79,81.0,0.01905,2e-05,2.32259]
[1778799592576,42.48,81453.5,81.0,0.01923,2e-05,2.34118]
[1778799595426,42.49,81453.23,81.0,0.01923,2e-05,2.34077]
[1778799596776,42.49,81454.2,81.0,0.01925,2e-05,2.34312]
[1778799601176,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799601179,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799601600,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799601604,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799601812,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799602077,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799602232,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799602245,42.49,81454.27,81.0,0.01925,2e-05,2.3435]
[1778799602095,42.49,81425.76,81.0,0.01863,2e-05,2.27869]
[1778799602341,42.49,81425.76,81.0,0.01863,2e-05,2.27869]
[1778799602890,42.49,81425.76,81.0,0.01863,2e-05,2.27869]
[1778799602977,42.49,81399.29,81.0,0.01807,2e-05,2.21938]
[1778799604445,42.49,81400.11,81.0,0.01809,2e-05,2.2216]
[1778799606131,42.49,81394.17,81.0,0.01797,2e-05,2.20874]
[1778799606213,42.49,81391.89,81.0,0.01793,2e-05,2.20403]
[1778799608369,42.5,81391.21,81.0,0.01792,2e-05,2.20318]
[1778799608753,42.5,81391.21,81.0,0.01792,2e-05,2.20318]
[1778799612746,42.5,81397.32,81.0,0.01806,2e-05,2.21798]
[1778799615848,42.51,81388.34,81.0,0.01788,2e-05,2.19907]
[1778799619862,42.51,81402.01,81.0,0.01818,2e-05,2.23053]
[1778799624838,42.52,81414.2,81.0,0.01845,2e-05,2.25942]
[1778799629873,42.52,81413.31,81.0,0.01845,2e-05,2.25857]
[1778799630445,42.52,81413.31,81.0,0.01845,2e-05,2.25857]
[1778799631992,42.52,81413.55,81.0,0.01845,2e-05,2.25934]
[1778799632831,42.52,81412.93,81.0,0.01842,2e-05,2.25509]
[1778799634210,42.53,81412.49,81.0,0.01841,2e-05,2.25458]
[1778799639943,42.53,81409.39,81.0,0.01836,2e-05,2.24903]
[1778799642889,42.53,81408.94,81.0,0.01836,2e-05,2.24851]
[1778799644339,42.54,81409.03,81.0,0.01836,2e-05,2.2492]
[1778799645412,42.54,81408.63,81.0,0.01836,2e-05,2.24855]
[1778799649418,42.54,81408.78,81.0,0.01836,2e-05,2.24938]
[1778799652910,42.54,81408.71,81.0,0.01837,2e-05,2.2502]
[1778799653832,42.55,81408.71,81.0,0.01838,2e-05,2.25069]
[1778799655385,42.55,81413.7,81.0,0.01849,2e-05,2.26237]
[1778799662103,42.55,81413.15,81.0,0.01849,2e-05,2.26271]
[1778799662870,42.55,81413.15,81.0,0.01849,2e-05,2.26271]
[1778799662875,42.55,81413.15,81.0,0.01849,2e-05,2.26271]
[1778799665764,42.56,81413.92,81.0,0.01851,2e-05,2.26467]
[1778799671166,42.56,81412.89,81.0,0.0185,2e-05,2.26416]
[1778799674582,42.57,81413.63,81.0,0.01853,2e-05,2.2665]
[1778799676281,42.57,81413.9,81.0,0.01854,2e-05,2.26754]
[1778799680589,42.57,81414.92,81.0,0.01856,2e-05,2.27049]
[1778799686272,42.58,81414.92,81.0,0.01858,2e-05,2.27198]
[1778799691307,42.58,81412.74,81.0,0.01852,2e-05,2.26503]
[1778799693304,42.58,81412.97,81.0,0.01853,2e-05,2.26577]
[1778799698356,42.59,81414.29,81.0,0.01857,2e-05,2.27005]
[1778799700452,42.59,81414.34,81.0,0.01857,2e-05,2.27038]
[1778799702151,42.59,81414.25,81.0,0.01857,2e-05,2.27039]
[1778799702729,42.59,81414.35,81.0,0.01858,2e-05,2.27104]
[1778799702943,42.59,81414.35,81.0,0.01858,2e-05,2.27104]
[1778799705393,42.59,81414.66,81.0,0.01859,2e-05,2.27217]
[1778799708299,42.6,81414.74,81.0,0.01859,2e-05,2.27298]
[1778799713463,42.6,81416.68,81.0,0.01865,2e-05,2.2786]
[1778799715501,42.6,81416.68,81.0,0.01865,2e-05,2.2786]
[1778799720702,42.61,81416.53,81.0,0.01865,2e-05,2.27926]
[1778799726553,42.61,81410.75,81.0,0.01855,2e-05,2.26809]
[1778799731588,42.62,81411.12,81.0,0.01857,2e-05,2.27001]
[1778799736623,42.62,81415.02,81.0,0.01866,2e-05,2.27982]
[1778799741658,42.63,81415.69,81.0,0.01868,2e-05,2.28231]
[1778799746694,42.63,81402.24,81.0,0.01841,2e-05,2.25303]
[1778799747904,42.63,81402.24,81.0,0.01841,2e-05,2.25303]
[1778799749296,42.63,81402.46,81.0,0.01841,2e-05,2.25376]
[1778799750408,42.63,81402.73,81.0,0.01842,2e-05,2.25484]
[1778799756234,42.64,81401.82,81.0,0.01839,2e-05,2.25092]
[1778799766834,42.65,81401.6,81.0,0.01841,2e-05,2.25329]
[1778799767894,42.65,81401.6,81.0,0.01841,2e-05,2.25329]
[1778799768461,42.65,81401.6,81.0,0.01842,2e-05,2.25353]
[1778799773883,42.66,81396.78,81.0,0.01833,2e-05,2.24423]
[1778799778609,42.66,81396.73,81.0,0.01834,2e-05,2.24512]
[1778799784108,42.67,81396.65,81.0,0.01835,2e-05,2.24621]
[1778799784109,42.67,81396.65,81.0,0.01835,2e-05,2.24621]
[1778799787470,42.67,81396.7,81.0,0.01836,2e-05,2.24708]
[1778799788543,42.67,81387.64,81.0,0.01817,2e-05,2.22744]
[1778799788633,42.67,81387.64,81.0,0.01817,2e-05,2.22744]
[1778799789053,42.67,81387.64,81.0,0.01817,2e-05,2.22744]
[1778799789463,42.68,81385.34,81.0,0.01812,2e-05,2.22264]
[1778799792896,42.68,81382.38,81.0,0.01807,2e-05,2.21701]
[1778799793841,42.68,81382.4,81.0,0.01807,2e-05,2.21736]
[1778799799062,42.69,81382.11,81.0,0.01809,2e-05,2.21852]
[1778799804097,42.7,81383.11,81.0,0.01812,2e-05,2.22223]
[1778799808719,42.7,81374.15,81.0,0.01795,2e-05,2.20368]
[1778799809815,42.7,81375.39,81.0,0.01798,2e-05,2.20674]
[1778799810519,42.7,81375.49,81.0,0.01798,2e-05,2.20728]
[1778799812940,42.71,81374.64,81.0,0.01795,2e-05,2.20302]
[1778799824237,42.72,81373.34,81.0,0.01796,2e-05,2.20407]
[1778799824633,42.72,81373.34,81.0,0.01796,2e-05,2.20407]
[1778799830279,42.73,81369.25,81.0,0.01789,2e-05,2.19711]
[1778799835317,42.74,81363.01,81.0,0.01778,2e-05,2.18527]
[1778799835497,42.74,81363.01,81.0,0.01778,2e-05,2.18527]
[1778799837591,42.74,81364.68,81.0,0.01782,2e-05,2.18965]
[1778799843373,42.75,81364.21,81.0,0.01783,2e-05,2.19081]
[1778799845063,42.75,81364.21,81.0,0.01783,2e-05,2.19081]
[1778799850422,42.76,81369.96,81.0,0.01797,2e-05,2.20581]
[1778799853333,42.76,81370.19,81.0,0.01798,2e-05,2.20665]
[1778799858589,42.77,81370.72,81.0,0.01801,2e-05,2.20979]
[1778799859586,42.78,81370.72,81.0,0.01802,2e-05,2.21044]
[1778799865527,42.78,81370.55,81.0,0.01803,2e-05,2.212]
[1778799870512,42.79,81370.33,81.0,0.01804,2e-05,2.21279]
[1778799873308,42.79,81369.97,81.0,0.01801,2e-05,2.20958]
[1778799878618,42.8,81370.36,81.0,0.01804,2e-05,2.21266]
[1778799879616,42.8,81370.36,81.0,0.01804,2e-05,2.21266]
[1778799879969,42.8,81370.36,81.0,0.01804,2e-05,2.21266]
[1778799880124,42.8,81370.36,81.0,0.01804,2e-05,2.21266]
[1778799880685,42.8,81368.16,81.0,0.018,2e-05,2.20845]
[1778799880973,42.8,81368.16,81.0,0.018,2e-05,2.20845]
[1778799881075,42.8,81368.16,81.0,0.018,2e-05,2.20845]
[1778799881176,42.81,81346.87,81.0,0.01757,2e-05,2.16239]
[1778799883296,42.81,81347.77,81.0,0.01759,2e-05,2.16434]
[1778799883994,42.81,81346.87,81.0,0.01758,2e-05,2.16318]
[1778799886960,42.81,81330.8,81.0,0.01726,2e-05,2.12948]
[1778799887061,42.81,81330.8,81.0,0.01726,2e-05,2.12948]
[1778799888517,42.82,81334.81,81.0,0.01735,2e-05,2.13896]
[1778799889329,42.82,81334.81,81.0,0.01735,2e-05,2.13896]
[1778799890527,42.82,81331.71,81.0,0.0173,2e-05,2.13321]
[1778799890645,42.82,81331.71,81.0,0.0173,2e-05,2.13321]
[1778799891075,42.82,81331.71,81.0,0.0173,2e-05,2.13321]
[1778799891688,42.83,81332.85,81.0,0.01733,2e-05,2.13652]
[1778799897759,42.84,81336.19,81.0,0.01742,2e-05,2.14659]
[1778799902794,42.85,81334.67,81.0,0.01741,2e-05,2.1454]
[1778799905510,42.85,81334.36,81.0,0.01741,2e-05,2.14557]
[1778799908786,42.86,81334.61,81.0,0.01743,2e-05,2.14733]
[1778799908821,42.86,81334.61,81.0,0.01743,2e-05,2.14733]
[1778799910110,42.86,81330.65,81.0,0.01735,2e-05,2.13925]
[1778799915888,42.87,81327.28,81.0,0.01731,2e-05,2.13502]
[1778799920923,42.88,81329.18,81.0,0.01737,2e-05,2.14122]
[1778799925958,42.89,81327.18,81.0,0.01735,2e-05,2.13907]
[1778799928979,42.9,81314.3,81.0,0.01711,2e-05,2.11292]
[1778799934014,42.91,81311.54,81.0,0.01705,2e-05,2.10644]
[1778799937103,42.91,81310.95,81.0,0.01705,2e-05,2.10613]
[1778799942055,42.92,81309.28,81.0,0.01704,2e-05,2.10496]
[1778799942067,42.92,81309.28,81.0,0.01704,2e-05,2.10496]
[1778799942890,42.92,81313.34,81.0,0.01712,2e-05,2.11402]
[1778799943077,42.93,81329.13,81.0,0.01744,2e-05,2.14813]
[1778799945367,42.93,81328.46,81.0,0.01743,2e-05,2.14709]
[1778799945402,42.93,81328.46,81.0,0.01743,2e-05,2.14709]
[1778799945730,42.93,81327.47,81.0,0.01742,2e-05,2.14537]
[1778799945904,42.93,81327.47,81.0,0.01742,2e-05,2.14537]
[1778799947101,42.93,81327.08,81.0,0.01741,2e-05,2.14493]
[1778799952477,42.94,81326.77,81.0,0.01743,2e-05,2.14626]
[1778799957928,42.95,81326.35,81.0,0.01744,2e-05,2.14767]
[1778799958601,42.95,81326.57,81.0,0.01745,2e-05,2.14852]
[1778799959656,42.95,81326.03,81.0,0.01744,2e-05,2.14773]
[1778799965231,42.96,81322.98,81.0,0.0174,2e-05,2.14347]
[1778799966029,42.96,81322.98,81.0,0.0174,2e-05,2.14347]
[1778799971273,42.97,81323.0,81.0,0.01742,2e-05,2.14574]
[1778799971667,42.97,81323.0,81.0,0.01742,2e-05,2.14574]
[1778799972312,42.97,81323.0,81.0,0.01742,2e-05,2.14574]
[1778799975936,42.98,81320.14,81.0,0.01738,2e-05,2.14073]
[1778799981343,42.99,81320.09,81.0,0.0174,2e-05,2.14322]
[1778799986378,43.0,81320.21,81.0,0.01742,2e-05,2.1453]
[1778799991413,43.01,81322.36,81.0,0.01746,2e-05,2.14869]
[1778799996448,43.01,81321.66,81.0,0.01746,2e-05,2.14896]
[1778800001488,43.02,81316.9,81.0,0.01738,2e-05,2.14056]
[1778800006526,43.03,81306.42,81.0,0.01719,2e-05,2.12022]
[1778800007579,43.03,81300.8,81.0,0.01708,2e-05,2.10874]
[1778800008332,43.03,81300.8,81.0,0.01709,2e-05,2.10902]
[1778800010269,43.03,81293.36,81.0,0.01694,2e-05,2.09367]
[1778800010371,43.04,81286.34,81.0,0.01681,2e-05,2.07931]
[1778800010600,43.04,81286.34,81.0,0.01681,2e-05,2.07931]
[1778800010621,43.04,81285.48,81.0,0.01679,2e-05,2.07752]
[1778800011870,43.04,81285.48,81.0,0.01679,2e-05,2.07752]
[1778800012539,43.04,81285.48,81.0,0.01679,2e-05,2.07752]
[1778800011908,43.04,81284.28,81.0,0.01677,2e-05,2.07568]
[1778800013051,43.04,81284.28,81.0,0.01677,2e-05,2.07568]
[1778800018332,43.04,81282.86,81.0,0.01676,2e-05,2.07403]
[1778800022374,43.06,81282.73,81.0,0.01678,2e-05,2.07618]
[1778800023316,43.06,81282.03,81.0,0.01677,2e-05,2.07568]
[1778800024681,43.06,81272.8,81.0,0.0166,2e-05,2.05704]
[1778800025160,43.06,81272.8,81.0,0.0166,2e-05,2.05704]
[1778800033720,43.09,81271.1,81.0,0.01662,2e-05,2.05867]
[1778800040769,43.1,81272.26,81.0,0.01667,2e-05,2.06468]
[1778800042448,43.1,81272.26,81.0,0.01667,2e-05,2.06468]
[1778800042504,43.11,81272.55,81.0,0.01669,2e-05,2.06631]
[1778800047818,43.12,81270.31,81.0,0.01666,2e-05,2.06351]
[1778800051990,43.12,81270.2,81.0,0.01666,2e-05,2.06365]
[1778800052091,43.12,81267.14,81.0,0.0166,2e-05,2.05588]
[1778800052601,43.12,81267.14,81.0,0.0166,2e-05,2.05588]
[1778800052693,43.12,81267.14,81.0,0.0166,2e-05,2.05588]
[1778800053580,43.12,81267.14,81.0,0.0166,2e-05,2.05588]
[1778800052853,43.12,81266.77,81.0,0.01659,2e-05,2.05511]
[1778800053860,43.13,81266.92,81.0,0.0166,2e-05,2.05581]
[1778800058896,43.14,81266.15,81.0,0.01661,2e-05,2.05738]
[1778800063931,43.15,81266.36,81.0,0.01664,2e-05,2.06043]
[1778800068967,43.16,81269.38,81.0,0.01672,2e-05,2.06923]
[1778800074002,43.18,81270.22,81.0,0.01676,2e-05,2.07348]
[1778800079037,43.19,81270.39,81.0,0.01679,2e-05,2.07631]
[1778800084117,43.2,81272.54,81.0,0.01685,2e-05,2.08275]
[1778800084379,43.2,81272.54,81.0,0.01685,2e-05,2.08275]
[1778800089379,43.21,81259.15,81.0,0.01661,2e-05,2.05743]
[1778800089480,43.21,81241.72,81.0,0.01628,2e-05,2.02223]
[1778800090297,43.21,81241.72,81.0,0.01628,2e-05,2.02223]
[1778800091411,43.21,81241.05,81.0,0.01628,2e-05,2.02145]
[1778800097166,43.23,81240.0,81.0,0.0163,2e-05,2.02331]
[1778800099980,43.24,81240.44,81.0,0.01631,2e-05,2.02533]
[1778800100187,43.24,81240.09,81.0,0.01631,2e-05,2.02518]
[1778800106231,43.25,81240.06,81.0,0.01634,2e-05,2.02759]
[1778800111265,43.26,81238.24,81.0,0.0163,2e-05,2.02304]
[1778800114761,43.26,81229.5,81.0,0.01615,2e-05,2.00654]
[1778800114879,43.26,81229.5,81.0,0.01615,2e-05,2.00654]
[1778800115610,43.26,81229.5,81.0,0.01615,2e-05,2.00654]
[1778800115293,43.27,81224.85,81.0,0.01606,2e-05,1.99774]
[1778800116000,43.27,81224.85,81.0,0.01606,2e-05,1.99774]
[1778800116167,43.27,81224.85,81.0,0.01606,2e-05,1.99774]
[1778800119321,43.28,81239.13,81.0,0.01635,2e-05,2.02885]
[1778800124356,43.29,81240.37,81.0,0.0164,2e-05,2.03406]
[1778800128292,43.3,81239.72,81.0,0.0164,2e-05,2.03432]
[1778800133419,43.31,81239.56,81.0,0.01643,2e-05,2.03712]
[1778800134229,43.31,81239.56,81.0,0.01643,2e-05,2.03712]
[1778800135551,43.31,81239.55,81.0,0.01643,2e-05,2.03761]
[1778800138224,43.32,81228.88,81.0,0.01625,2e-05,2.01744]
[1778800143489,43.34,81220.44,81.0,0.01612,2e-05,2.00371]
[1778800145025,43.34,81219.02,81.0,0.0161,2e-05,2.00142]
[1778800145091,43.34,81219.02,81.0,0.0161,2e-05,2.00142]
[1778800145148,43.34,81219.02,81.0,0.0161,2e-05,2.00142]
[1778800145258,43.34,81219.02,81.0,0.0161,2e-05,2.00142]
[1778800145571,43.34,81219.02,81.0,0.0161,2e-05,2.00142]
[1778800145580,43.34,81201.43,81.0,0.01578,2e-05,1.96681]
[1778800146230,43.34,81201.43,81.0,0.01578,2e-05,1.96681]
[1778800146871,43.34,81196.02,81.0,0.01569,2e-05,1.95671]
[1778800147026,43.34,81196.02,81.0,0.01569,2e-05,1.95671]
[1778800147046,43.34,81196.02,81.0,0.01569,2e-05,1.95671]
[1778800147641,43.34,81196.02,81.0,0.01569,2e-05,1.95671]
[1778800147529,43.35,81199.48,81.0,0.01576,2e-05,1.9642]
[1778800148535,43.35,81201.34,81.0,0.0158,2e-05,1.96852]
[1778800152928,43.36,81198.7,81.0,0.01577,2e-05,1.96573]
[1778800153658,43.36,81198.7,81.0,0.01577,2e-05,1.96573]
[1778800159810,43.38,81192.34,81.0,0.01569,2e-05,1.95743]
[1778800165550,43.4,81189.19,81.0,0.01567,2e-05,1.95436]
[1778800166729,43.4,81186.52,81.0,0.01563,2e-05,1.95036]
[1778800168582,43.41,81186.51,81.0,0.01563,2e-05,1.95097]
[1778800168675,43.41,81182.17,81.0,0.01556,2e-05,1.94306]
[1778800168826,43.41,81182.17,81.0,0.01556,2e-05,1.94306]
[1778800168981,43.41,81182.17,81.0,0.01556,2e-05,1.94306]
[1778800169328,43.41,81182.17,81.0,0.01556,2e-05,1.94306]
[1778800169435,43.41,81182.17,81.0,0.01556,2e-05,1.94306]
[1778800169682,43.41,81182.72,81.0,0.01558,2e-05,1.94465]
[1778800169859,43.41,81182.72,81.0,0.01558,2e-05,1.94465]
[1778800175724,43.43,81181.88,81.0,0.01558,2e-05,1.94405]
[1778800181768,43.45,81180.02,81.0,0.01558,2e-05,1.94427]
[1778800186803,43.46,81179.55,81.0,0.0156,2e-05,1.9466]
[1778800187924,43.46,81179.55,81.0,0.0156,2e-05,1.9466]
[1778800188866,43.47,81181.25,81.0,0.01564,2e-05,1.95059]
[1778800192855,43.48,81185.83,81.0,0.01574,2e-05,1.96214]
[1778800198888,43.5,81195.06,81.0,0.01595,2e-05,1.98468]
[1778800201245,43.5,81199.34,81.0,0.01604,2e-05,1.99382]
[1778800203609,43.51,81205.8,81.0,0.01617,2e-05,2.00793]
[1778800209370,43.52,81218.22,81.0,0.01643,2e-05,2.03619]
[1778800209370,43.52,81218.22,81.0,0.01643,2e-05,2.03619]
[1778800215007,43.54,81216.06,81.0,0.01642,2e-05,2.03528]
[1778800218290,43.54,81214.79,81.0,0.01641,2e-05,2.03369]
[1778800219383,43.55,81214.07,81.0,0.0164,2e-05,2.03323]
[1778800222767,43.55,81215.18,81.0,0.01643,2e-05,2.03648]
[1778800222888,43.56,81216.58,81.0,0.01647,2e-05,2.04031]
[1778800224391,43.56,81216.38,81.0,0.01647,2e-05,2.03991]
[1778800227392,43.56,81215.82,81.0,0.01647,2e-05,2.04022]
[1778800227894,43.57,81215.71,81.0,0.01648,2e-05,2.04097]
[1778800228633,43.57,81215.71,81.0,0.01648,2e-05,2.04097]
[1778800230818,43.57,81219.19,81.0,0.01656,2e-05,2.04951]
[1778800230964,43.57,81219.19,81.0,0.01656,2e-05,2.04951]
[1778800236647,43.58,81229.26,81.0,0.01675,2e-05,2.06945]
[1778800236698,43.58,81229.26,81.0,0.01675,2e-05,2.06945]
[1778800237294,43.59,81230.54,81.0,0.01678,2e-05,2.07252]
[1778800240605,43.59,81231.94,81.0,0.01682,2e-05,2.07669]
[1778800242129,43.6,81231.4,81.0,0.01681,2e-05,2.07643]
[1778800247116,43.61,81231.15,81.0,0.01683,2e-05,2.07802]
[1778800250600,43.61,81230.54,81.0,0.01683,2e-05,2.07801]
[1778800253290,43.62,81230.47,81.0,0.01684,2e-05,2.0791]
[1778800260323,43.63,81230.67,81.0,0.01687,2e-05,2.08273]
[1778800265358,43.64,81233.84,81.0,0.01695,2e-05,2.09128]
[1778800272408,43.65,81234.66,81.0,0.01699,2e-05,2.09566]
[1778800277443,43.66,81235.93,81.0,0.01704,2e-05,2.10016]
[1778800279745,43.66,81237.34,81.0,0.01707,2e-05,2.10346]
[1778800279965,43.67,81237.28,81.0,0.01707,2e-05,2.1037]
[1778800280051,43.67,81237.28,81.0,0.01707,2e-05,2.1037]
[1778800280464,43.67,81237.28,81.0,0.01707,2e-05,2.1037]
[1778800280515,43.67,81237.28,81.0,0.01707,2e-05,2.1037]
[1778800280780,43.67,81237.28,81.0,0.01707,2e-05,2.1037]
[1778800280553,43.67,81228.07,81.0,0.0169,2e-05,2.08498]
[1778800281739,43.67,81228.07,81.0,0.0169,2e-05,2.08498]
[1778800281840,43.67,81224.92,81.0,0.01684,2e-05,2.07888]
[1778800284141,43.67,81229.22,81.0,0.01693,2e-05,2.08855]
[1778800284966,43.67,81229.65,81.0,0.01694,2e-05,2.08983]
[1778800286309,43.68,81229.19,81.0,0.01694,2e-05,2.08926]
[1778800291541,43.69,81229.0,81.0,0.01693,2e-05,2.08824]
[1778800294907,43.69,81228.95,81.0,0.01694,2e-05,2.08892]
[1778800300023,43.7,81230.82,81.0,0.017,2e-05,2.09512]
[1778800300610,43.7,81230.82,81.0,0.017,2e-05,2.09512]
[1778800305639,43.71,81231.35,81.0,0.01703,2e-05,2.09848]
[1778800310674,43.72,81232.81,81.0,0.01707,2e-05,2.10335]
[1778800311917,43.72,81234.75,81.0,0.01711,2e-05,2.10774]
[1778800317723,43.73,81237.26,81.0,0.01718,2e-05,2.11507]
[1778800320646,43.73,81236.86,81.0,0.01718,2e-05,2.11491]
[1778800325231,43.74,81227.85,81.0,0.01702,2e-05,2.09796]
[1778800330819,43.75,81234.9,81.0,0.01718,2e-05,2.11475]
[1778800338875,43.76,81233.38,81.0,0.01718,2e-05,2.11432]
[1778800344917,43.77,81233.45,81.0,0.0172,2e-05,2.11647]
[1778800349952,43.78,81233.71,81.0,0.01722,2e-05,2.11865]
[1778800354988,43.79,81235.55,81.0,0.01725,2e-05,2.12115]
[1778800360027,43.8,81235.85,81.0,0.01727,2e-05,2.12335]
[1778800365062,43.8,81236.5,81.0,0.0173,2e-05,2.12628]
[1778800370649,43.81,81236.54,81.0,0.01731,2e-05,2.12729]
[1778800374457,43.81,81237.95,81.0,0.01735,2e-05,2.13179]
[1778800380176,43.82,81237.32,81.0,0.01736,2e-05,2.13254]
[1778800384389,43.83,81235.5,81.0,0.01733,2e-05,2.12964]
[1778800384461,43.83,81235.5,81.0,0.01733,2e-05,2.12964]
[1778800390248,43.84,81234.99,81.0,0.01734,2e-05,2.13071]
[1778800395283,43.85,81238.79,81.0,0.01743,2e-05,2.14046]
[1778800400318,43.85,81238.97,81.0,0.01745,2e-05,2.14228]
[1778800405353,43.86,81245.41,81.0,0.01759,2e-05,2.1572]
[1778800409040,43.86,81245.4,81.0,0.01759,2e-05,2.15771]
[1778800409141,43.86,81245.4,81.0,0.0176,2e-05,2.15797]
[1778800410050,43.86,81245.4,81.0,0.0176,2e-05,2.15797]
[1778800410388,43.86,81245.41,81.0,0.0176,2e-05,2.15837]
[1778800415423,43.87,81243.19,81.0,0.01754,2e-05,2.15203]
[1778800423349,43.87,81245.52,81.0,0.0176,2e-05,2.15806]
[1778800428514,43.89,81245.18,81.0,0.01762,2e-05,2.15978]
[1778800429462,43.89,81245.18,81.0,0.01762,2e-05,2.15978]
[1778800430657,43.89,81245.18,81.0,0.01762,2e-05,2.16006]
[1778800434239,43.89,81244.86,81.0,0.01762,2e-05,2.16047]
[1778800434409,43.89,81244.86,81.0,0.01762,2e-05,2.16047]
[1778800436904,43.89,81244.86,81.0,0.01763,2e-05,2.16074]
[1778800443619,43.9,81244.86,81.0,0.01765,2e-05,2.16317]
[1778800447631,43.91,81244.61,81.0,0.01765,2e-05,2.16319]
[1778800447638,43.91,81244.61,81.0,0.01766,2e-05,2.16374]
[1778800448630,43.91,81244.61,81.0,0.01766,2e-05,2.16374]
[1778800448655,43.91,81244.43,81.0,0.01765,2e-05,2.16348]
[1778800455659,43.91,81244.39,81.0,0.01766,2e-05,2.16394]
[1778800460254,43.92,81244.31,81.0,0.01768,2e-05,2.16622]
[1778800465776,43.93,81240.82,81.0,0.01763,2e-05,2.16052]
[1778800470811,43.94,81240.32,81.0,0.01763,2e-05,2.16085]
[1778800475846,43.94,81240.58,81.0,0.01762,2e-05,2.15977]
[1778800480881,43.95,81241.59,81.0,0.01766,2e-05,2.16328]
[1778800487930,43.96,81243.36,81.0,0.01771,2e-05,2.16888]
[1778800488750,43.96,81243.36,81.0,0.01771,2e-05,2.16888]
[1778800493972,43.96,81246.62,81.0,0.01779,2e-05,2.1773]
[1778800495678,43.96,81246.62,81.0,0.01779,2e-05,2.1773]
[1778800501164,43.97,81247.4,81.0,0.01782,2e-05,2.18045]
[1778800507071,43.98,81248.24,81.0,0.01785,2e-05,2.18394]
[1778800512108,43.98,81246.56,81.0,0.01783,2e-05,2.18155]
[1778800517948,43.99,81245.79,81.0,0.01782,2e-05,2.18065]
[1778800518561,43.99,81245.79,81.0,0.01783,2e-05,2.1814]
[1778800523792,44.0,81243.61,81.0,0.0178,2e-05,2.17779]
[1778800524292,44.0,81244.99,81.0,0.01783,2e-05,2.18121]
[1778800525294,44.0,81250.58,81.0,0.01794,2e-05,2.19333]
[1778800527295,44.0,81251.84,81.0,0.01797,2e-05,2.19624]
[1778800527795,44.0,81251.84,81.0,0.01797,2e-05,2.19624]
[1778800534804,44.01,81254.58,81.0,0.01802,2e-05,2.20056]
[1778800534804,44.01,81254.58,81.0,0.01802,2e-05,2.20056]
[1778800539813,44.01,81249.61,81.0,0.01793,2e-05,2.19106]
[1778800545340,44.02,81257.85,81.0,0.01811,2e-05,2.21016]
[1778800547922,44.02,81257.78,81.0,0.01811,2e-05,2.2102]
[1778800548580,44.02,81257.28,81.0,0.0181,2e-05,2.20952]
[1778800549824,44.02,81257.37,81.0,0.01811,2e-05,2.20991]
[1778800555410,44.03,81251.88,81.0,0.01801,2e-05,2.19941]
[1778800557031,44.03,81251.88,81.0,0.01801,2e-05,2.19941]
[1778800557104,44.03,81251.95,81.0,0.01801,2e-05,2.19998]
[1778800557541,44.03,81251.95,81.0,0.01801,2e-05,2.19998]
[1778800557605,44.03,81251.95,81.0,0.01801,2e-05,2.20004]
[1778800558332,44.03,81251.95,81.0,0.01801,2e-05,2.20004]
[1778800558831,44.03,81251.95,81.0,0.01801,2e-05,2.20004]
[1778800568502,44.04,81243.59,81.0,0.01787,2e-05,2.18449]
[1778800575678,44.04,81243.03,81.0,0.01786,2e-05,2.18424]
[1778800581054,44.05,81243.27,81.0,0.01788,2e-05,2.18635]
[1778800585651,44.06,81243.54,81.0,0.0179,2e-05,2.18781]
[1778800591103,44.06,81243.55,81.0,0.01791,2e-05,2.18913]
[1778800592920,44.06,81243.54,81.0,0.01789,2e-05,2.18628]
[1778800593663,44.06,81243.55,81.0,0.01789,2e-05,2.18672]
[1778800596180,44.07,81243.59,81.0,0.0179,2e-05,2.18745]
[1778800597927,44.07,81243.63,81.0,0.0179,2e-05,2.18775]
[1778800598530,44.07,81243.63,81.0,0.0179,2e-05,2.18796]
[1778800601803,44.07,81243.68,81.0,0.01791,2e-05,2.18869]
[1778800602287,44.07,81243.71,81.0,0.01791,2e-05,2.18896]
[1778800602866,44.07,81243.71,81.0,0.01791,2e-05,2.18896]
[1778800603450,44.07,81243.7,81.0,0.01792,2e-05,2.18915]
[1778800607954,44.08,81244.07,81.0,0.01793,2e-05,2.19076]
[1778800608547,44.08,81244.07,81.0,0.01793,2e-05,2.19096]
[1778800613817,44.08,81246.66,81.0,0.018,2e-05,2.19768]
[1778800618852,44.09,81251.69,81.0,0.01811,2e-05,2.2093]
[1778800623887,44.09,81252.13,81.0,0.01812,2e-05,2.21107]
[1778800628922,44.09,81251.92,81.0,0.01813,2e-05,2.21145]
[1778800631939,44.1,81251.99,81.0,0.01813,2e-05,2.21193]
[1778800632937,44.1,81254.35,81.0,0.01818,2e-05,2.21716]
[1778800634339,44.1,81256.25,81.0,0.01822,2e-05,2.22155]
[1778800634937,44.1,81256.25,81.0,0.01822,2e-05,2.22155]
[1778800635437,44.1,81258.1,81.0,0.01826,2e-05,2.22568]
[1778800635660,44.1,81258.1,81.0,0.01826,2e-05,2.22568]
[1778800638312,44.1,81257.95,81.0,0.01826,2e-05,2.22578]
[1778800639945,44.1,81257.95,81.0,0.01826,2e-05,2.22578]
[1778800640652,44.1,81253.63,81.0,0.01818,2e-05,2.21679]
[1778800644468,44.11,81251.23,81.0,0.01814,2e-05,2.21231]
[1778800647951,44.11,81251.03,81.0,0.01814,2e-05,2.21238]
[1778800648573,44.11,81250.92,81.0,0.01814,2e-05,2.21231]
[1778800655106,44.11,81250.94,81.0,0.01812,2e-05,2.21048]
[1778800660141,44.12,81251.34,81.0,0.01814,2e-05,2.21218]
[1778800662933,44.12,81251.31,81.0,0.01814,2e-05,2.21245]
[1778800663532,44.12,81251.04,81.0,0.01814,2e-05,2.21204]
[1778800669204,44.12,81248.76,81.0,0.0181,2e-05,2.20815]
[1778800674239,44.13,81247.4,81.0,0.01808,2e-05,2.20607]
[1778800680281,44.13,81245.78,81.0,0.01806,2e-05,2.20369]
[1778800687330,44.14,81245.97,81.0,0.01808,2e-05,2.20532]
[1778800692365,44.14,81243.14,81.0,0.01803,2e-05,2.20021]
[1778800697400,44.15,81241.68,81.0,0.01801,2e-05,2.19804]
[1778800702435,44.15,81241.52,81.0,0.01801,2e-05,2.19866]
[1778800704599,44.15,81240.78,81.0,0.018,2e-05,2.19728]
[1778800704701,44.15,81240.5,81.0,0.018,2e-05,2.19707]
[1778800705680,44.15,81240.5,81.0,0.018,2e-05,2.19707]
[1778800705741,44.15,81240.07,81.0,0.01799,2e-05,2.1962]
[1778800710694,44.16,81240.95,81.0,0.01801,2e-05,2.19866]
[1778800716045,44.16,81240.81,81.0,0.01799,2e-05,2.1959]
[1778800722575,44.17,81240.42,81.0,0.018,2e-05,2.19708]
[1778800725600,44.17,81236.96,81.0,0.01794,2e-05,2.19012]
[1778800725680,44.17,81236.96,81.0,0.01794,2e-05,2.19012]
[1778800726267,44.17,81236.96,81.0,0.01794,2e-05,2.19012]
[1778800726326,44.17,81236.78,81.0,0.01794,2e-05,2.19016]
[1778800732646,44.18,81237.98,81.0,0.01798,2e-05,2.19419]
[1778800734434,44.18,81238.28,81.0,0.01798,2e-05,2.19504]
[1778800734475,44.18,81238.28,81.0,0.01798,2e-05,2.19504]
[1778800739694,44.19,81237.65,81.0,0.01798,2e-05,2.19493]
[1778800744731,44.19,81235.27,81.0,0.01795,2e-05,2.19091]
[1778800749766,44.19,81237.58,81.0,0.018,2e-05,2.19687]
[1778800755808,44.2,81237.58,81.0,0.01801,2e-05,2.19808]
[1778800760529,44.2,81236.06,81.0,0.01799,2e-05,2.19565]
[1778800765878,44.21,81235.77,81.0,0.018,2e-05,2.19624]
[1778800772927,44.22,81235.34,81.0,0.01798,2e-05,2.19371]
[1778800775687,44.22,81235.32,81.0,0.01798,2e-05,2.19387]
[1778800777622,44.22,81235.36,81.0,0.01799,2e-05,2.19458]
[1778800784007,44.23,81235.09,81.0,0.01799,2e-05,2.19546]
[1778800789039,44.23,81235.24,81.0,0.01801,2e-05,2.1968]
[1778800790690,44.23,81235.2,81.0,0.01801,2e-05,2.19691]
[1778800795008,44.23,81234.94,81.0,0.01801,2e-05,2.19697]
[1778800803137,44.24,81236.27,81.0,0.01805,2e-05,2.20176]
[1778800810186,44.25,81236.33,81.0,0.01807,2e-05,2.20321]
[1778800816229,44.25,81235.99,81.0,0.01807,2e-05,2.20359]
[1778800822270,44.26,81235.56,81.0,0.01807,2e-05,2.20377]
[1778800827305,44.26,81235.66,81.0,0.01809,2e-05,2.20488]
[1778800834357,44.27,81235.88,81.0,0.01808,2e-05,2.20355]
[1778800840399,44.27,81235.16,81.0,0.01807,2e-05,2.2031]
[1778800845434,44.28,81234.26,81.0,0.01806,2e-05,2.20209]
[1778800851476,44.28,81234.19,81.0,0.01807,2e-05,2.20302]
[1778800854782,44.28,81234.16,81.0,0.01807,2e-05,2.20314]
[1778800860146,44.29,81236.41,81.0,0.01813,2e-05,2.20899]
[1778800860634,44.29,81236.41,81.0,0.01813,2e-05,2.20932]
[1778800865675,44.29,81234.3,81.0,0.0181,2e-05,2.20533]
[1778800871618,44.3,81234.39,81.0,0.01811,2e-05,2.20689]
[1778800878667,44.3,81235.14,81.0,0.01814,2e-05,2.20967]
[1778800880727,44.3,81235.16,81.0,0.01814,2e-05,2.20988]
[1778800885076,44.31,81235.16,81.0,0.01814,2e-05,2.21005]
[1778800890751,44.31,81235.19,81.0,0.01816,2e-05,2.21174]
[1778800895786,44.32,81234.53,81.0,0.01813,2e-05,2.20825]
[1778800900743,44.32,81234.18,81.0,0.01812,2e-05,2.20767]
[1778800903112,44.32,81233.53,81.0,0.01812,2e-05,2.20712]
[1778800905770,44.32,81231.96,81.0,0.01809,2e-05,2.20412]
[1778800907443,44.32,81231.83,81.0,0.01809,2e-05,2.20419]
[1778800913912,44.33,81230.21,81.0,0.01807,2e-05,2.20215]
[1778800920762,44.33,81230.17,81.0,0.01808,2e-05,2.20275]
[1778800920771,44.33,81230.17,81.0,0.01808,2e-05,2.20275]
[1778800925593,44.34,81227.66,81.0,0.01804,2e-05,2.19866]
[1778800931037,44.34,81227.4,81.0,0.01804,2e-05,2.19919]
[1778800936072,44.35,81226.81,81.0,0.01804,2e-05,2.19883]
[1778800936888,44.35,81226.81,81.0,0.01804,2e-05,2.19883]
[1778800937714,44.35,81225.31,81.0,0.01801,2e-05,2.19583]
[1778800937965,44.35,81225.31,81.0,0.01801,2e-05,2.19583]
[1778800939368,44.35,81221.21,81.0,0.01793,2e-05,2.18732]
[1778800941978,44.35,81211.91,81.0,0.01775,2e-05,2.16836]
[1778800942937,44.35,81210.72,81.0,0.01773,2e-05,2.16609]
[1778800944292,44.36,81210.71,81.0,0.01773,2e-05,2.1663]
[1778800951177,44.36,81210.39,81.0,0.01772,2e-05,2.16439]
[1778800956212,44.37,81212.27,81.0,0.01777,2e-05,2.16946]
[1778800959674,44.37,81203.07,81.0,0.01759,2e-05,2.15084]
[1778800960240,44.37,81191.39,81.0,0.01736,2e-05,2.12681]
[1778800962935,44.38,81189.75,81.0,0.01734,2e-05,2.12398]
[1778800963506,44.38,81189.75,81.0,0.01734,2e-05,2.12398]
[1778800965693,44.38,81189.87,81.0,0.01735,2e-05,2.12509]
[1778800971603,44.39,81189.19,81.0,0.01735,2e-05,2.12536]
[1778800977359,44.39,81187.07,81.0,0.01733,2e-05,2.12266]
[1778800983401,44.4,81185.18,81.0,0.0173,2e-05,2.12046]
[1778800985784,44.4,81185.14,81.0,0.01731,2e-05,2.12067]
[1778800989632,44.41,81186.46,81.0,0.01735,2e-05,2.12482]
[1778800995492,44.42,81187.8,81.0,0.01739,2e-05,2.12927]
[1778801004556,44.43,81189.2,81.0,0.01744,2e-05,2.1347]
[1778801009591,44.44,81187.11,81.0,0.01741,2e-05,2.13174]
[1778801014626,44.44,81187.04,81.0,0.0174,2e-05,2.12996]
[1778801019661,44.45,81187.63,81.0,0.01742,2e-05,2.13255]
[1778801024696,44.46,81189.16,81.0,0.01747,2e-05,2.13707]
[1778801029732,44.46,81189.39,81.0,0.01748,2e-05,2.13887]
[1778801032184,44.46,81192.69,81.0,0.01755,2e-05,2.14599]
[1778801032965,44.46,81192.66,81.0,0.01756,2e-05,2.14642]
[1778801033535,44.46,81192.66,81.0,0.01756,2e-05,2.14642]
[1778801034481,44.47,81191.11,81.0,0.01753,2e-05,2.14346]
[1778801034634,44.47,81191.42,81.0,0.01754,2e-05,2.14435]
[1778801034917,44.47,81191.42,81.0,0.01754,2e-05,2.14435]
[1778801035017,44.47,81191.71,81.0,0.01754,2e-05,2.14455]
[1778801040757,44.46,81189.09,81.0,0.01748,2e-05,2.13792]
[1778801045843,44.45,81193.44,81.0,0.01753,2e-05,2.14419]
[1778801049618,44.44,81194.58,81.0,0.01755,2e-05,2.14575]
[1778801050170,44.44,81198.68,81.0,0.01763,2e-05,2.15389]
[1778801051138,44.44,81210.8,81.0,0.01786,2e-05,2.17845]
[1778801051739,44.44,81214.67,81.0,0.01793,2e-05,2.18614]
[1778801052348,44.44,81214.67,81.0,0.01793,2e-05,2.18614]
[1778801053775,44.43,81215.53,81.0,0.01794,2e-05,2.18747]
[1778801056280,44.43,81215.53,81.0,0.01794,2e-05,2.18698]
[1778801056472,44.43,81215.53,81.0,0.01794,2e-05,2.18698]
[1778801057368,44.42,81215.6,81.0,0.01793,2e-05,2.18567]
[1778801057691,44.42,81220.47,81.0,0.01802,2e-05,2.19548]
[1778801058697,44.42,81226.97,81.0,0.01815,2e-05,2.20928]
[1778801059580,44.42,81226.97,81.0,0.01815,2e-05,2.20928]
[1778801058939,44.42,81242.17,81.0,0.01846,2e-05,2.24131]
[1778801059779,44.42,81242.17,81.0,0.01846,2e-05,2.24131]
[1778801060294,44.42,81242.17,81.0,0.01846,2e-05,2.24131]
[1778801060386,44.42,81249.02,81.0,0.01859,2e-05,2.25562]
[1778801060761,44.42,81249.02,81.0,0.01859,2e-05,2.25562]
[1778801062951,44.42,81261.41,81.0,0.01885,2e-05,2.28259]
[1778801063286,44.42,81261.41,81.0,0.01885,2e-05,2.28259]
[1778801063300,44.42,81261.07,81.0,0.01884,2e-05,2.28186]
[1778801069009,44.4,81264.58,81.0,0.01888,2e-05,2.28549]
[1778801074044,44.39,81264.6,81.0,0.01882,2e-05,2.27905]
[1778801079079,44.37,81270.61,81.0,0.01892,2e-05,2.28886]
[1778801082576,44.36,81271.63,81.0,0.01892,2e-05,2.28973]
[1778801082657,44.36,81284.25,81.0,0.01918,2e-05,2.31681]
[1778801083015,44.36,81284.25,81.0,0.01918,2e-05,2.31681]
[1778801088142,44.34,81285.02,81.0,0.01916,2e-05,2.31406]
[1778801094184,44.32,81286.89,81.0,0.01915,2e-05,2.31388]
[1778801099511,44.31,81286.19,81.0,0.01911,2e-05,2.30947]
[1778801105560,44.29,81285.68,81.0,0.01907,2e-05,2.30483]
[1778801110779,44.27,81285.85,81.0,0.01902,2e-05,2.30039]
[1778801117354,44.23,81278.28,81.0,0.01876,2e-05,2.27325]
[1778801122389,44.21,81278.7,81.0,0.01874,2e-05,2.27105]
[1778801129438,44.19,81278.67,81.0,0.0187,2e-05,2.26667]
[1778801134473,44.18,81279.75,81.0,0.01867,2e-05,2.26287]
[1778801140515,44.16,81279.61,81.0,0.01863,2e-05,2.25897]
[1778801145552,44.15,81283.61,81.0,0.01868,2e-05,2.26469]
[1778801150431,44.14,81284.53,81.0,0.01868,2e-05,2.26429]
[1778801150532,44.14,81284.53,81.0,0.01867,2e-05,2.26368]
[1778801152960,44.14,81284.19,81.0,0.01867,2e-05,2.26307]
[1778801153525,44.14,81284.19,81.0,0.01867,2e-05,2.26307]
[1778801158759,44.14,81286.99,81.0,0.01873,2e-05,2.26946]
[1778801159837,44.14,81284.86,81.0,0.01868,2e-05,2.26491]
[1778801160661,44.14,81284.86,81.0,0.01868,2e-05,2.26491]
[1778801160686,44.14,81284.67,81.0,0.01868,2e-05,2.26389]
[1778801161159,44.14,81284.67,81.0,0.01868,2e-05,2.26389]
[1778801166622,44.12,81285.91,81.0,0.01867,2e-05,2.26358]
[1778801171736,44.11,81290.9,81.0,0.01874,2e-05,2.27083]
[1778801176774,44.09,81293.52,81.0,0.01877,2e-05,2.27352]
[1778801182815,44.08,81294.01,81.0,0.01874,2e-05,2.27093]
[1778801187850,44.06,81293.94,81.0,0.01871,2e-05,2.2677]
[1778801192885,44.05,81293.63,81.0,0.01865,2e-05,2.26084]
[1778801197920,44.04,81292.69,81.0,0.0186,2e-05,2.25575]
[1778801202957,44.03,81292.49,81.0,0.01857,2e-05,2.25294]
[1778801208997,44.01,81292.88,81.0,0.01854,2e-05,2.24964]
[1778801214032,44.0,81293.73,81.0,0.01853,2e-05,2.24857]
[1778801219067,43.98,81293.87,81.0,0.0185,2e-05,2.24597]
[1778801224102,43.97,81293.53,81.0,0.01847,2e-05,2.24237]
[1778801231573,43.96,81293.53,81.0,0.01845,2e-05,2.24069]
[1778801240215,43.93,81294.66,81.0,0.0184,2e-05,2.23539]
[1778801245250,43.92,81294.45,81.0,0.01837,2e-05,2.23217]
[1778801250285,43.9,81294.76,81.0,0.01835,2e-05,2.23013]
[1778801255320,43.89,81294.73,81.0,0.0183,2e-05,2.22433]
[1778801260355,43.88,81294.77,81.0,0.01828,2e-05,2.22183]
[1778801269418,43.86,81295.67,81.0,0.01825,2e-05,2.21918]
[1778801276467,43.84,81297.88,81.0,0.01826,2e-05,2.22035]
[1778801281502,43.83,81296.31,81.0,0.0182,2e-05,2.21441]
[1778801282745,43.83,81296.31,81.0,0.0182,2e-05,2.21441]
[1778801283272,43.83,81296.68,81.0,0.01821,2e-05,2.2147]
[1778801284116,43.83,81296.14,81.0,0.01819,2e-05,2.21303]
[1778801284982,43.83,81296.14,81.0,0.01819,2e-05,2.21303]
[1778801290565,43.81,81296.17,81.0,0.01816,2e-05,2.20958]
[1778801296527,43.81,81296.17,81.0,0.01815,2e-05,2.20858]
[1778801301643,43.79,81296.2,81.0,0.01811,2e-05,2.20422]
[1778801306677,43.78,81296.56,81.0,0.01809,2e-05,2.20255]
[1778801311712,43.77,81296.53,81.0,0.01804,2e-05,2.19698]
[1778801316749,43.76,81296.56,81.0,0.01802,2e-05,2.19467]
[1778801322791,43.74,81296.2,81.0,0.01799,2e-05,2.1911]
[1778801327826,43.73,81293.72,81.0,0.01791,2e-05,2.18348]
[1778801332862,43.72,81295.67,81.0,0.01793,2e-05,2.18539]
[1778801334923,43.72,81295.8,81.0,0.01793,2e-05,2.18521]
[1778801334953,43.72,81295.8,81.0,0.01793,2e-05,2.18521]
[1778801338371,43.71,81295.93,81.0,0.01791,2e-05,2.18368]
[1778801338472,43.71,81295.93,81.0,0.01791,2e-05,2.18322]
[1778801339615,43.71,81295.93,81.0,0.01791,2e-05,2.18322]
[1778801339911,43.71,81295.97,81.0,0.01791,2e-05,2.18352]
[1778801340304,43.71,81295.97,81.0,0.01791,2e-05,2.18352]
[1778801340920,43.71,81314.17,81.0,0.01828,2e-05,2.22234]
[1778801341189,43.71,81314.17,81.0,0.01828,2e-05,2.22234]
[1778801341934,43.71,81314.17,81.0,0.01828,2e-05,2.22234]
[1778801341981,43.71,81321.06,81.0,0.01842,2e-05,2.23683]
[1778801343751,43.7,81321.9,81.0,0.01843,2e-05,2.23811]
[1778801348976,43.69,81328.61,81.0,0.01854,2e-05,2.24945]
[1778801354011,43.68,81329.05,81.0,0.01852,2e-05,2.24754]
[1778801359048,43.66,81336.73,81.0,0.01865,2e-05,2.26149]
[1778801364081,43.65,81350.68,81.0,0.01892,2e-05,2.28939]
[1778801366954,43.64,81353.45,81.0,0.01897,2e-05,2.29427]
[1778801367102,43.64,81356.34,81.0,0.01902,2e-05,2.30006]
[1778801372137,43.64,81360.33,81.0,0.01908,2e-05,2.30584]
[1778801373854,43.64,81360.33,81.0,0.01908,2e-05,2.30584]
[1778801374852,43.64,81357.93,81.0,0.01903,2e-05,2.30048]
[1778801376356,43.64,81367.06,81.0,0.01923,2e-05,2.32094]
[1778801377355,43.64,81366.42,81.0,0.01922,2e-05,2.31947]
[1778801377858,43.64,81366.42,81.0,0.01922,2e-05,2.31947]
[1778801383214,43.64,81367.22,81.0,0.01923,2e-05,2.32114]
[1778801384865,43.64,81367.22,81.0,0.01923,2e-05,2.32114]
[1778801389256,43.64,81355.51,81.0,0.01898,2e-05,2.29489]
[1778801394291,43.64,81355.75,81.0,0.01899,2e-05,2.29557]
[1778801398012,43.64,81355.43,81.0,0.01898,2e-05,2.29493]
[1778801398666,43.64,81355.43,81.0,0.01898,2e-05,2.29493]
[1778801403159,43.64,81351.13,81.0,0.01889,2e-05,2.28549]
[1778801408389,43.64,81354.67,81.0,0.01897,2e-05,2.29361]
[1778801413424,43.64,81354.71,81.0,0.01897,2e-05,2.29384]
[1778801418459,43.65,81355.19,81.0,0.01898,2e-05,2.29506]
[1778801423494,43.65,81354.85,81.0,0.01898,2e-05,2.29444]
[1778801428529,43.65,81355.6,81.0,0.01899,2e-05,2.29626]
[1778801433564,43.65,81352.68,81.0,0.01891,2e-05,2.28676]
[1778801441620,43.65,81343.0,81.0,0.0187,2e-05,2.26568]
[1778801443029,43.65,81343.0,81.0,0.0187,2e-05,2.26568]
[1778801444588,43.65,81339.53,81.0,0.01863,2e-05,2.2582]
[1778801449676,43.65,81338.4,81.0,0.01862,2e-05,2.25632]
[1778801454711,43.65,81338.3,81.0,0.01862,2e-05,2.25664]
[1778801459746,43.66,81337.07,81.0,0.0186,2e-05,2.25451]
[1778801461183,43.66,81341.97,81.0,0.0187,2e-05,2.26543]
[1778801461695,43.66,81341.97,81.0,0.0187,2e-05,2.26543]
[1778801469816,43.66,81344.01,81.0,0.01875,2e-05,2.27072]
[1778801473025,43.66,81329.42,81.0,0.01845,2e-05,2.23893]
[1778801473983,43.66,81329.42,81.0,0.01845,2e-05,2.23893]
[1778801475828,43.66,81329.13,81.0,0.01845,2e-05,2.23857]
[1778801478350,43.67,81327.41,81.0,0.01841,2e-05,2.23524]
[1778801483915,43.67,81328.68,81.0,0.01845,2e-05,2.23883]
[1778801488950,43.67,81328.18,81.0,0.01844,2e-05,2.2384]
[1778801492985,43.67,81328.92,81.0,0.01844,2e-05,2.23733]
[1778801493559,43.67,81331.5,81.0,0.01849,2e-05,2.24312]
[1778801499020,43.68,81331.01,81.0,0.01849,2e-05,2.24274]
[1778801504055,43.68,81326.35,81.0,0.0184,2e-05,2.23315]
[1778801509090,43.68,81326.72,81.0,0.01841,2e-05,2.2346]
[1778801510873,43.68,81328.9,81.0,0.01846,2e-05,2.23949]
[1778801514931,43.69,81330.81,81.0,0.0185,2e-05,2.24409]
[1778801517996,43.69,81330.44,81.0,0.0185,2e-05,2.24348]
[1778801518966,43.69,81330.44,81.0,0.0185,2e-05,2.24369]
[1778801524195,43.69,81338.43,81.0,0.01867,2e-05,2.26179]
[1778801529234,43.69,81337.71,81.0,0.01866,2e-05,2.26053]
[1778801534269,43.69,81335.65,81.0,0.01862,2e-05,2.25637]
[1778801538491,43.69,81333.92,81.0,0.01859,2e-05,2.25282]
[1778801540939,43.69,81333.57,81.0,0.01858,2e-05,2.25221]
[1778801544817,43.7,81333.18,81.0,0.01858,2e-05,2.25169]
[1778801550381,43.7,81328.47,81.0,0.01848,2e-05,2.24198]
[1778801555918,43.7,81328.44,81.0,0.01846,2e-05,2.23891]
[1778801563187,43.7,81325.76,81.0,0.01841,2e-05,2.23402]
[1778801569514,43.71,81335.15,81.0,0.01862,2e-05,2.25554]
[1778801575936,43.71,81334.04,81.0,0.0186,2e-05,2.25344]
[1778801580538,43.71,81331.2,81.0,0.01855,2e-05,2.24789]
[1778801580882,43.71,81331.2,81.0,0.01855,2e-05,2.24789]
[1778801586736,43.71,81330.34,81.0,0.01853,2e-05,2.24662]
[1778801592996,43.72,81329.79,81.0,0.01853,2e-05,2.24603]
[1778801593605,43.72,81329.79,81.0,0.01853,2e-05,2.24613]
[1778801599725,43.72,81329.64,81.0,0.01853,2e-05,2.24651]
[1778801604376,43.72,81329.79,81.0,0.01854,2e-05,2.24725]
[1778801608988,43.72,81339.75,81.0,0.01875,2e-05,2.26956]
[1778801614829,43.73,81342.44,81.0,0.01879,2e-05,2.27274]
[1778801619864,43.73,81341.12,81.0,0.01877,2e-05,2.27009]
[1778801624899,43.73,81344.0,81.0,0.01883,2e-05,2.27669]
[1778801629934,43.73,81346.19,81.0,0.01888,2e-05,2.28174]
[1778801633013,43.73,81345.7,81.0,0.01887,2e-05,2.28072]
[1778801633621,43.73,81345.68,81.0,0.01887,2e-05,2.28071]
[1778801634957,43.73,81345.75,81.0,0.01887,2e-05,2.28091]
[1778801635008,43.73,81345.75,81.0,0.01887,2e-05,2.28091]
[1778801635852,43.73,81345.75,81.0,0.01887,2e-05,2.28094]
[1778801641014,43.73,81345.6,81.0,0.01887,2e-05,2.28082]
[1778801643171,43.73,81345.58,81.0,0.01887,2e-05,2.28081]
[1778801649070,43.73,81345.83,81.0,0.01888,2e-05,2.28162]
[1778801654105,43.73,81347.86,81.0,0.01892,2e-05,2.2863]
[1778801655968,43.73,81348.7,81.0,0.01894,2e-05,2.28819]
[1778801661155,43.73,81351.7,81.0,0.019,2e-05,2.29498]
[1778801661560,43.73,81351.7,81.0,0.019,2e-05,2.29498]
[1778801669211,43.73,81355.97,81.0,0.0191,2e-05,2.30458]
[1778801674247,43.73,81356.18,81.0,0.01908,2e-05,2.30189]
[1778801678477,43.73,81355.09,81.0,0.01905,2e-05,2.29948]
[1778801678589,43.73,81355.09,81.0,0.01905,2e-05,2.29948]
[1778801680738,43.73,81344.18,81.0,0.01882,2e-05,2.27529]
[1778801681607,43.73,81342.43,81.0,0.01878,2e-05,2.27147]
[1778801681614,43.73,81342.43,81.0,0.01878,2e-05,2.27147]
[1778801687543,43.74,81343.35,81.0,0.01881,2e-05,2.2738]
[1778801688642,43.74,81332.96,81.0,0.01859,2e-05,2.25096]
[1778801696949,43.74,81327.07,81.0,0.01847,2e-05,2.23877]
[1778801700962,43.74,81323.37,81.0,0.0184,2e-05,2.2315]
[1778801704689,43.74,81322.87,81.0,0.01839,2e-05,2.2307]
[1778801710500,43.75,81323.2,81.0,0.01841,2e-05,2.23276]
[1778801712540,43.75,81323.18,81.0,0.01841,2e-05,2.23287]
[1778801718442,43.75,81323.37,81.0,0.01842,2e-05,2.23343]
[1778801723592,43.76,81323.26,81.0,0.01843,2e-05,2.23483]
[1778801728627,43.76,81323.13,81.0,0.01844,2e-05,2.2353]
[1778801736683,43.77,81322.77,81.0,0.01842,2e-05,2.23278]
[1778801741722,43.77,81322.99,81.0,0.01843,2e-05,2.23406]
[1778801743006,43.77,81322.99,81.0,0.01843,2e-05,2.23406]
[1778801743657,43.77,81322.99,81.0,0.01843,2e-05,2.23422]
[1778801745187,43.77,81322.88,81.0,0.01843,2e-05,2.23414]
[1778801745553,43.77,81318.08,81.0,0.01833,2e-05,2.22384]
[1778801746721,43.77,81318.22,81.0,0.01834,2e-05,2.22432]
[1778801748421,43.78,81308.96,81.0,0.01815,2e-05,2.20461]
[1778801753808,43.78,81310.69,81.0,0.0182,2e-05,2.20957]
[1778801756530,43.78,81310.31,81.0,0.01819,2e-05,2.20894]
[1778801761864,43.79,81310.77,81.0,0.01821,2e-05,2.21131]
[1778801766899,43.79,81310.41,81.0,0.01822,2e-05,2.21148]
[1778801772944,43.8,81310.56,81.0,0.01823,2e-05,2.21292]
[1778801778986,43.8,81309.79,81.0,0.01823,2e-05,2.21236]
[1778801780973,43.8,81309.65,81.0,0.01822,2e-05,2.21224]
[1778801782337,43.8,81309.7,81.0,0.01823,2e-05,2.21253]
[1778801788007,43.81,81308.2,81.0,0.01821,2e-05,2.21037]
[1778801789420,43.81,81307.41,81.0,0.01819,2e-05,2.20903]
[1778801789621,43.81,81307.41,81.0,0.01819,2e-05,2.20903]
[1778801790943,43.81,81305.97,81.0,0.01817,2e-05,2.20611]
[1778801794680,43.82,81306.15,81.0,0.01815,2e-05,2.2042]
[1778801800138,43.82,81307.2,81.0,0.01819,2e-05,2.20764]
[1778801805173,43.83,81306.81,81.0,0.01819,2e-05,2.20776]
[1778801810208,43.83,81307.45,81.0,0.01821,2e-05,2.21012]
[1778801813736,43.83,81307.29,81.0,0.01821,2e-05,2.21035]
[1778801819271,43.84,81307.25,81.0,0.01822,2e-05,2.21139]
[1778801822335,43.84,81311.72,81.0,0.01832,2e-05,2.22144]
[1778801822385,43.84,81311.72,81.0,0.01832,2e-05,2.22144]
[1778801822505,43.84,81311.62,81.0,0.01832,2e-05,2.22139]
[1778801823653,43.84,81306.31,81.0,0.01821,2e-05,2.21006]
[1778801823696,43.84,81306.31,81.0,0.01821,2e-05,2.21006]
[1778801824294,43.84,81306.31,81.0,0.01821,2e-05,2.21006]
[1778801824401,43.84,81306.31,81.0,0.01821,2e-05,2.21006]
[1778801826125,43.84,81310.37,81.0,0.0183,2e-05,2.21922]
[1778801831355,43.85,81311.34,81.0,0.01833,2e-05,2.22232]
[1778801836390,43.85,81319.65,81.0,0.01851,2e-05,2.24121]
[1778801842433,43.85,81320.04,81.0,0.01852,2e-05,2.24282]
[1778801848475,43.86,81320.06,81.0,0.01853,2e-05,2.24363]
[1778801853510,43.86,81320.0,81.0,0.01851,2e-05,2.24101]
[1778801858008,43.86,81320.0,81.0,0.01851,2e-05,2.24126]
[1778801858595,43.86,81319.98,81.0,0.01852,2e-05,2.24158]
[1778801863253,43.86,81320.09,81.0,0.01852,2e-05,2.24219]
[1778801864346,43.86,81321.29,81.0,0.01855,2e-05,2.24504]
[1778801866441,43.87,81321.57,81.0,0.01856,2e-05,2.24576]
[1778801868004,43.87,81321.75,81.0,0.01856,2e-05,2.24637]
[1778801868599,43.87,81321.82,81.0,0.01857,2e-05,2.24674]
[1778801871327,43.87,81321.87,81.0,0.01857,2e-05,2.24696]
[1778801872242,43.87,81324.54,81.0,0.01863,2e-05,2.253]
[1778801877678,43.87,81325.0,81.0,0.01864,2e-05,2.25455]
[1778801883720,43.87,81324.56,81.0,0.01864,2e-05,2.25412]
[1778801888755,43.88,81326.21,81.0,0.01868,2e-05,2.25819]
[1778801893013,43.88,81325.79,81.0,0.01867,2e-05,2.25751]
[1778801894042,43.88,81325.97,81.0,0.01868,2e-05,2.25807]
[1778801897955,43.88,81326.0,81.0,0.01868,2e-05,2.25838]
[1778801899589,43.88,81326.0,81.0,0.01868,2e-05,2.25855]
[1778801905388,43.88,81325.94,81.0,0.01868,2e-05,2.25882]
[1778801909001,43.88,81325.7,81.0,0.01868,2e-05,2.2587]
[1778801909145,43.88,81325.7,81.0,0.01868,2e-05,2.2587]
[1778801910966,43.88,81325.7,81.0,0.01868,2e-05,2.25878]
[1778801912510,43.88,81325.9,81.0,0.01866,2e-05,2.25625]
[1778801912534,43.88,81325.95,81.0,0.01866,2e-05,2.25645]
[1778801915808,43.89,81326.47,81.0,0.01868,2e-05,2.25785]
[1778801917679,43.89,81326.46,81.0,0.01868,2e-05,2.258]
[1778801920989,43.89,81322.72,81.0,0.0186,2e-05,2.25007]
[1778801926198,43.89,81322.82,81.0,0.01861,2e-05,2.25079]
[1778801930995,43.89,81320.66,81.0,0.01857,2e-05,2.24657]
[1778801935019,43.89,81320.55,81.0,0.01857,2e-05,2.24674]
[1778801935058,43.89,81320.55,81.0,0.01857,2e-05,2.24674]
[1778801935944,43.89,81320.3,81.0,0.01857,2e-05,2.2463]
[1778801940754,43.9,81317.14,81.0,0.01851,2e-05,2.23982]
[1778801942677,43.9,81317.74,81.0,0.01852,2e-05,2.24146]
[1778801943138,43.89,81313.84,81.0,0.01843,2e-05,2.23241]
[1778801947166,43.89,81300.29,81.0,0.01813,2e-05,2.20102]
[1778801954215,43.87,81300.76,81.0,0.01811,2e-05,2.19872]
[1778801959392,43.87,81300.76,81.0,0.0181,2e-05,2.19778]
[1778801965297,43.85,81286.85,81.0,0.01778,2e-05,2.16401]
[1778801970332,43.84,81284.63,81.0,0.01772,2e-05,2.15726]
[1778801976374,43.83,81282.63,81.0,0.01763,2e-05,2.14765]
[1778801981409,43.82,81278.99,81.0,0.01754,2e-05,2.13812]
[1778801987451,43.81,81274.47,81.0,0.01743,2e-05,2.12645]
[1778801992486,43.8,81268.24,81.0,0.01729,2e-05,2.11174]
[1778801997521,43.8,81268.06,81.0,0.01727,2e-05,2.10975]
[1778802002557,43.79,81256.44,81.0,0.01703,2e-05,2.08405]
[1778802007592,43.78,81256.54,81.0,0.01702,2e-05,2.0829]
[1778802010661,43.78,81256.51,81.0,0.01701,2e-05,2.08231]
[1778802016655,43.77,81256.96,81.0,0.017,2e-05,2.08144]
[1778802021690,43.77,81258.39,81.0,0.01702,2e-05,2.08312]
[1778802026725,43.76,81256.88,81.0,0.01698,2e-05,2.07877]
[1778802030967,43.76,81256.63,81.0,0.01696,2e-05,2.07755]
[1778802036641,43.75,81250.29,81.0,0.01681,2e-05,2.06048]
[1778802037021,43.75,81250.16,81.0,0.0168,2e-05,2.06001]
[1778802039587,43.75,81241.41,81.0,0.01663,2e-05,2.04174]
[1778802040151,43.75,81241.94,81.0,0.01664,2e-05,2.04266]
[1778802046868,43.74,81241.93,81.0,0.01663,2e-05,2.04129]
[1778802051904,43.74,81241.75,81.0,0.01662,2e-05,2.0401]
[1778802055181,43.74,81241.78,81.0,0.01661,2e-05,2.03983]
[1778802060967,43.73,81238.29,81.0,0.01654,2e-05,2.03161]
[1778802067009,43.73,81238.72,81.0,0.01654,2e-05,2.03158]
[1778802072044,43.72,81233.51,81.0,0.01643,2e-05,2.02032]
[1778802078086,43.72,81233.67,81.0,0.01642,2e-05,2.01976]
[1778802083121,43.72,81236.94,81.0,0.01648,2e-05,2.02573]
[1778802088156,43.71,81242.93,81.0,0.01659,2e-05,2.03715]
[1778802095446,43.71,81243.43,81.0,0.01657,2e-05,2.03476]
[1778802100705,43.7,81243.46,81.0,0.01656,2e-05,2.03361]
[1778802108297,43.7,81233.15,81.0,0.01635,2e-05,2.01139]
[1778802113477,43.7,81227.23,81.0,0.01623,2e-05,1.99909]
[1778802119374,43.69,81227.14,81.0,0.01623,2e-05,1.99829]
[1778802119861,43.69,81227.14,81.0,0.01623,2e-05,1.99829]
[1778802125417,43.69,81225.01,81.0,0.01618,2e-05,1.99352]
[1778802130451,43.69,81218.07,81.0,0.01605,2e-05,1.97932]
[1778802135487,43.69,81218.57,81.0,0.01606,2e-05,1.98001]
[1778802140522,43.69,81218.82,81.0,0.01606,2e-05,1.98017]
[1778802145557,43.69,81218.6,81.0,0.01605,2e-05,1.97939]
[1778802150592,43.68,81218.43,81.0,0.01604,2e-05,1.97869]
[1778802155627,43.68,81218.25,81.0,0.01601,2e-05,1.97509]
[1778802160662,43.68,81217.56,81.0,0.016,2e-05,1.97337]
[1778802166705,43.68,81217.58,81.0,0.01599,2e-05,1.973]
[1778802171740,43.68,81216.56,81.0,0.01597,2e-05,1.97062]
[1778802177782,43.68,81209.9,81.0,0.01585,2e-05,1.95711]
[1778802183826,43.67,81210.17,81.0,0.01585,2e-05,1.95735]
[1778802189868,43.67,81211.07,81.0,0.01586,2e-05,1.9588]
[1778802193397,43.67,81210.42,81.0,0.01585,2e-05,1.9574]
[1778802197650,43.66,81202.95,81.0,0.01569,2e-05,1.94022]
[1778802202959,43.62,81204.66,81.0,0.01564,2e-05,1.93546]
[1778802207995,43.59,81209.76,81.0,0.01568,2e-05,1.93967]
[1778802209234,43.59,81209.76,81.0,0.01568,2e-05,1.93967]
[1778802209662,43.59,81209.76,81.0,0.01568,2e-05,1.93967]
[1778802215044,43.55,81209.37,81.0,0.01557,2e-05,1.9275]
[1778802220079,43.52,81210.15,81.0,0.01553,2e-05,1.9228]
[1778802226163,43.51,81209.67,81.0,0.0155,2e-05,1.91936]
[1778802234177,43.44,81209.11,81.0,0.01535,2e-05,1.90335]
[1778802235120,43.44,81209.11,81.0,0.01535,2e-05,1.90335]
[1778802235637,43.44,81209.11,81.0,0.01535,2e-05,1.90335]
[1778802241226,43.43,81208.14,81.0,0.0153,2e-05,1.89898]
[1778802246261,43.43,81208.45,81.0,0.01531,2e-05,1.89959]
[1778802251296,43.43,81208.04,81.0,0.0153,2e-05,1.89879]
[1778802256331,43.43,81207.92,81.0,0.0153,2e-05,1.89856]
[1778802261366,43.43,81206.15,81.0,0.01527,2e-05,1.89512]
[1778802266401,43.43,81202.07,81.0,0.0152,2e-05,1.88723]
[1778802272443,43.43,81199.32,81.0,0.01512,2e-05,1.87912]
[1778802275213,43.43,81202.52,81.0,0.01518,2e-05,1.8853]
[1778802277343,43.43,81201.95,81.0,0.01517,2e-05,1.8842]
[1778802281847,43.43,81201.88,81.0,0.01517,2e-05,1.88406]
[1778802284474,43.43,81205.16,81.0,0.01523,2e-05,1.8904]
[1778802290569,43.43,81208.71,81.0,0.01529,2e-05,1.89728]
[1778802295604,43.43,81208.61,81.0,0.01529,2e-05,1.89709]
[1778802300639,43.43,81207.5,81.0,0.01527,2e-05,1.89493]
[1778802305674,43.43,81198.63,81.0,0.01511,2e-05,1.8778]
[1778802310709,43.43,81201.3,81.0,0.01516,2e-05,1.88294]
[1778802315744,43.43,81204.91,81.0,0.01522,2e-05,1.88992]
[1778802320779,43.43,81204.88,81.0,0.01522,2e-05,1.88986]
[1778802325814,43.43,81204.13,81.0,0.01521,2e-05,1.88841]
[1778802330852,43.43,81203.53,81.0,0.0152,2e-05,1.88725]
[1778802335887,43.43,81204.0,81.0,0.01519,2e-05,1.88535]
[1778802340922,43.43,81204.4,81.0,0.01519,2e-05,1.88613]
[1778802345962,43.43,81192.12,81.0,0.01498,2e-05,1.86252]
[1778802350994,43.43,81187.56,81.0,0.01489,2e-05,1.85381]
[1778802356043,43.43,81186.94,81.0,0.01488,2e-05,1.85263]
[1778802358722,43.43,81174.98,81.0,0.01467,2e-05,1.82995]
[1778802364773,43.43,81178.25,81.0,0.01473,2e-05,1.83613]
[1778802364775,43.43,81178.25,81.0,0.01473,2e-05,1.83613]
[1778802366185,43.43,81173.64,81.0,0.01465,2e-05,1.82742]
[1778802366244,43.43,81173.64,81.0,0.01465,2e-05,1.82742]
[1778802366947,43.43,81173.64,81.0,0.01465,2e-05,1.82742]
[1778802367003,43.43,81173.64,81.0,0.01465,2e-05,1.82742]
[1778802366810,43.43,81144.22,81.0,0.01415,2e-05,1.77262]
[1778802367507,43.43,81144.22,81.0,0.01415,2e-05,1.77262]
[1778802367878,43.43,81099.6,81.0,0.01341,2e-05,1.69197]
[1778802369100,43.43,81098.13,81.0,0.01339,2e-05,1.68937]
[1778802371055,43.43,81083.23,81.0,0.01315,2e-05,1.66312]
[1778802374072,43.43,81066.56,81.0,0.01289,2e-05,1.63415]
[1778802380056,43.43,81061.03,81.0,0.0128,2e-05,1.62462]
[1778802381890,43.43,81060.64,81.0,0.0128,2e-05,1.62395]
[1778802386541,43.43,81071.97,81.0,0.01297,2e-05,1.64351]
[1778802392342,43.43,81077.27,81.0,0.01304,2e-05,1.65015]
[1778802394799,43.43,81077.39,81.0,0.01304,2e-05,1.65036]
[1778802400366,43.43,81082.82,81.0,0.01313,2e-05,1.65983]
[1778802404900,43.43,81080.68,81.0,0.01309,2e-05,1.65609]
[1778802410436,43.43,81084.05,81.0,0.01315,2e-05,1.66198]
[1778802415471,43.43,81085.01,81.0,0.01316,2e-05,1.66366]
[1778802420520,43.43,81082.21,81.0,0.01312,2e-05,1.65876]
[1778802425556,43.43,81080.02,81.0,0.01308,2e-05,1.65494]
[1778802429860,43.43,81080.01,81.0,0.01308,2e-05,1.65492]
[1778802435627,43.43,81071.71,81.0,0.01295,2e-05,1.6405]
[1778802437641,43.43,81086.88,81.0,0.01319,2e-05,1.66694]
[1778802442677,43.43,81088.26,81.0,0.01321,2e-05,1.66936]
[1778802446777,43.43,81090.59,81.0,0.01325,2e-05,1.67346]
[1778802448918,43.43,81090.53,81.0,0.01325,2e-05,1.67335]
[1778802452706,43.43,81088.35,81.0,0.01319,2e-05,1.66693]
[1778802457782,43.43,81088.35,81.0,0.01319,2e-05,1.66693]
[1778802459555,43.43,81088.52,81.0,0.0132,2e-05,1.66723]
[1778802464831,43.43,81092.59,81.0,0.01326,2e-05,1.67439]
[1778802469866,43.43,81092.5,81.0,0.01326,2e-05,1.67423]
[1778802474901,43.43,81092.8,81.0,0.01326,2e-05,1.67475]
[1778802481950,43.43,81091.18,81.0,0.01324,2e-05,1.6719]
[1778802486986,43.43,81089.5,81.0,0.01321,2e-05,1.66895]
[1778802492020,43.43,81090.22,81.0,0.01322,2e-05,1.67022]
[1778802493274,43.43,81090.21,81.0,0.01322,2e-05,1.6702]
[1778802499073,43.43,81090.21,81.0,0.01322,2e-05,1.6702]
[1778802504108,43.43,81089.09,81.0,0.01321,2e-05,1.66823]
[1778802509145,43.43,81085.8,81.0,0.01315,2e-05,1.66247]
[1778802514180,43.43,81086.89,81.0,0.01315,2e-05,1.66179]
[1778802519215,43.43,81087.31,81.0,0.01316,2e-05,1.66253]
[1778802524896,43.43,81084.58,81.0,0.01311,2e-05,1.65775]
[1778802530301,43.43,81079.24,81.0,0.01303,2e-05,1.64845]
[1778802535334,43.43,81081.54,81.0,0.01307,2e-05,1.65245]
[1778802540369,43.43,81086.99,81.0,0.01315,2e-05,1.66197]
[1778802545404,43.43,81085.24,81.0,0.01313,2e-05,1.65891]
[1778802550439,43.43,81084.62,81.0,0.01312,2e-05,1.65782]
[1778802555474,43.43,81084.0,81.0,0.01311,2e-05,1.65674]
[1778802558598,43.43,81084.42,81.0,0.01311,2e-05,1.65748]
[1778802558793,43.43,81084.42,81.0,0.01311,2e-05,1.65748]
[1778802559929,43.43,81084.43,81.0,0.01311,2e-05,1.65749]
[1778802561137,43.43,81084.33,81.0,0.01311,2e-05,1.65732]
[1778802564537,43.43,81071.79,81.0,0.01291,2e-05,1.63553]
[1778802569572,43.43,81072.77,81.0,0.01293,2e-05,1.63722]
[1778802574607,43.43,81073.83,81.0,0.01293,2e-05,1.6365]
[1778802579642,43.43,81075.52,81.0,0.01295,2e-05,1.63943]
[1778802584678,43.43,81075.95,81.0,0.01296,2e-05,1.64017]
[1778802589714,43.43,81075.05,81.0,0.01295,2e-05,1.63862]
[1778802594749,43.43,81076.14,81.0,0.01296,2e-05,1.6405]
[1778802599784,43.43,81078.11,81.0,0.01299,2e-05,1.64392]
[1778802604820,43.43,81073.21,81.0,0.01292,2e-05,1.63543]
[1778802609856,43.43,81074.86,81.0,0.01294,2e-05,1.63829]
[1778802614890,43.43,81072.78,81.0,0.01291,2e-05,1.63469]
[1778802619925,43.43,81071.58,81.0,0.01289,2e-05,1.63262]
[1778802624960,43.43,81069.17,81.0,0.01285,2e-05,1.62846]
[1778802629995,43.43,81064.76,81.0,0.01279,2e-05,1.62088]
[1778802635030,43.43,81056.03,81.0,0.01263,2e-05,1.60343]
[1778802640065,43.43,81059.23,81.0,0.01268,2e-05,1.60888]
[1778802645100,43.43,81055.19,81.0,0.01262,2e-05,1.602]
[1778802650135,43.43,81052.52,81.0,0.01258,2e-05,1.59746]
[1778802655170,43.43,81047.66,81.0,0.0125,2e-05,1.58923]
[1778802660205,43.43,81047.74,81.0,0.01251,2e-05,1.58936]
[1778802665243,43.43,81043.5,81.0,0.01244,2e-05,1.58221]
[1778802670277,43.43,81042.36,81.0,0.01242,2e-05,1.58029]
[1778802675312,43.43,81049.97,81.0,0.01254,2e-05,1.59314]
[1778802677326,43.43,81063.84,81.0,0.01275,2e-05,1.61676]
[1778802682625,43.43,81072.67,81.0,0.01289,2e-05,1.63195]
[1778802683351,43.43,81072.67,81.0,0.01289,2e-05,1.63195]
[1778802684286,43.43,81083.14,81.0,0.01305,2e-05,1.6501]
[1778802689410,43.43,81085.68,81.0,0.01309,2e-05,1.65453]
[1778802694445,43.43,81086.16,81.0,0.01308,2e-05,1.65279]
[1778802699480,43.43,81086.91,81.0,0.01309,2e-05,1.6541]
[1778802704515,43.43,81087.38,81.0,0.0131,2e-05,1.65492]
[1778802709550,43.43,81088.8,81.0,0.01312,2e-05,1.6574]
[1778802714585,43.43,81087.37,81.0,0.0131,2e-05,1.6549]
[1778802719620,43.43,81086.86,81.0,0.01309,2e-05,1.65401]
[1778802724656,43.43,81083.25,81.0,0.01303,2e-05,1.64772]
[1778802729692,43.43,81081.14,81.0,0.013,2e-05,1.64405]
[1778802734727,43.43,81081.19,81.0,0.013,2e-05,1.64414]
[1778802739762,43.43,81079.96,81.0,0.01298,2e-05,1.64201]
[1778802743113,43.43,81075.38,81.0,0.01291,2e-05,1.63408]
[1778802748825,43.43,81073.3,81.0,0.01288,2e-05,1.63048]
[1778802753860,43.43,81073.78,81.0,0.01287,2e-05,1.62876]
[1778802758012,43.43,81084.86,81.0,0.01304,2e-05,1.64795]
[1778802759296,43.43,81087.34,81.0,0.01308,2e-05,1.65227]
[1778802764398,43.43,81086.99,81.0,0.01307,2e-05,1.65166]
[1778802765716,43.43,81086.75,81.0,0.01307,2e-05,1.65124]
[1778802770980,43.43,81088.78,81.0,0.0131,2e-05,1.65479]
[1778802776019,43.43,81090.22,81.0,0.01313,2e-05,1.6573]
[1778802781056,43.43,81090.04,81.0,0.01312,2e-05,1.65699]
[1778802786091,43.43,81085.7,81.0,0.01305,2e-05,1.64942]
[1778802791126,43.43,81086.25,81.0,0.01306,2e-05,1.65037]
[1778802796162,43.43,81086.22,81.0,0.01306,2e-05,1.65032]
[1778802801197,43.43,81083.27,81.0,0.01302,2e-05,1.64519]
[1778802806232,43.43,81082.66,81.0,0.01301,2e-05,1.64413]
[1778802811267,43.43,81084.5,81.0,0.01302,2e-05,1.64476]
[1778802817309,43.43,81084.6,81.0,0.01302,2e-05,1.64493]
[1778802822344,43.43,81084.07,81.0,0.01301,2e-05,1.64401]
[1778802827379,43.43,81084.44,81.0,0.01301,2e-05,1.64465]
[1778802832416,43.43,81084.22,81.0,0.01301,2e-05,1.64427]
[1778802837451,43.43,81083.04,81.0,0.01299,2e-05,1.64222]
[1778802841288,43.43,81080.42,81.0,0.01295,2e-05,1.63768]
[1778802841645,43.43,81075.38,81.0,0.01287,2e-05,1.62897]
[1778802847521,43.43,81070.78,81.0,0.0128,2e-05,1.62105]
[1778802852556,43.43,81068.74,81.0,0.01277,2e-05,1.61755]
[1778802854659,43.43,81068.68,81.0,0.01277,2e-05,1.61745]
[1778802859433,43.43,81066.57,81.0,0.01274,2e-05,1.61383]
[1778802864640,43.43,81064.47,81.0,0.0127,2e-05,1.61024]
[1778802866743,43.43,81064.35,81.0,0.0127,2e-05,1.61004]
[1778802866999,43.43,81064.35,81.0,0.0127,2e-05,1.61004]
[1778802867720,43.43,81059.08,81.0,0.01262,2e-05,1.60105]
[1778802868898,43.43,81055.65,81.0,0.01257,2e-05,1.59523]
[1778802874712,43.43,81057.04,81.0,0.01257,2e-05,1.59507]
[1778802879747,43.43,81057.12,81.0,0.01257,2e-05,1.5952]
[1778802884782,43.43,81056.57,81.0,0.01256,2e-05,1.59427]
[1778802886736,43.43,81056.62,81.0,0.01256,2e-05,1.59436]
[1778802892838,43.43,81062.86,81.0,0.01266,2e-05,1.60497]
[1778802896214,43.43,81062.35,81.0,0.01265,2e-05,1.6041]
[1778802901901,43.43,81060.43,81.0,0.01262,2e-05,1.60083]
[1778802906936,43.43,81059.27,81.0,0.0126,2e-05,1.59886]
[1778802917006,43.43,81059.37,81.0,0.01261,2e-05,1.59902]
[1778802925062,43.43,81059.36,81.0,0.01261,2e-05,1.59901]
[1778802930097,43.43,81059.47,81.0,0.01261,2e-05,1.59919]
[1778802932417,43.43,81059.4,81.0,0.01259,2e-05,1.59656]
[1778802937478,43.43,81058.14,81.0,0.01257,2e-05,1.59442]
[1778802938603,43.43,81058.0,81.0,0.01257,2e-05,1.59418]
[1778802939342,43.43,81058.18,81.0,0.01257,2e-05,1.59449]
[1778802939635,43.43,81058.14,81.0,0.01257,2e-05,1.59442]
[1778802945204,43.43,81055.52,81.0,0.01253,2e-05,1.58998]
[1778802950239,43.43,81054.47,81.0,0.01251,2e-05,1.5882]
[1778802952288,43.43,81054.37,81.0,0.01251,2e-05,1.58803]
[1778802958295,43.43,81058.53,81.0,0.01257,2e-05,1.59508]
[1778802961318,43.43,81072.27,81.0,0.01279,2e-05,1.61853]
[1778802966353,43.43,81071.29,81.0,0.01277,2e-05,1.61685]
[1778802971388,43.43,81072.24,81.0,0.01278,2e-05,1.61848]
[1778802976423,43.43,81070.21,81.0,0.01275,2e-05,1.61499]
[1778802984479,43.43,81069.96,81.0,0.01275,2e-05,1.61457]
[1778802989514,43.43,81071.65,81.0,0.01278,2e-05,1.61746]
[1778802996563,43.43,81073.83,81.0,0.01279,2e-05,1.61866]
[1778803001600,43.43,81073.84,81.0,0.01279,2e-05,1.61868]
[1778803006635,43.43,81073.85,81.0,0.01279,2e-05,1.6187]
[1778803011670,43.43,81074.47,81.0,0.0128,2e-05,1.61976]
[1778803016705,43.43,81079.0,81.0,0.01287,2e-05,1.62756]
[1778803021740,43.43,81078.47,81.0,0.01286,2e-05,1.62664]
[1778803026775,43.43,81078.75,81.0,0.01287,2e-05,1.62713]
[1778803031810,43.43,81078.72,81.0,0.01287,2e-05,1.62708]
[1778803036845,43.43,81080.51,81.0,0.01289,2e-05,1.63016]
[1778803041880,43.43,81080.88,81.0,0.0129,2e-05,1.6308]
[1778803046915,43.43,81080.56,81.0,0.01289,2e-05,1.63025]
[1778803051958,43.43,81077.08,81.0,0.01282,2e-05,1.6217]
[1778803056993,43.43,81074.31,81.0,0.01278,2e-05,1.61694]
[1778803061028,43.43,81055.58,81.0,0.01249,2e-05,1.58506]
[1778803061821,43.43,81055.58,81.0,0.01249,2e-05,1.58506]
[1778803065142,43.43,81055.12,81.0,0.01248,2e-05,1.58428]
[1778803071099,43.43,81054.52,81.0,0.01247,2e-05,1.58327]
[1778803077141,43.43,81050.55,81.0,0.01241,2e-05,1.57658]
[1778803082178,43.43,81050.69,81.0,0.01242,2e-05,1.57682]
[1778803087213,43.43,81053.3,81.0,0.01246,2e-05,1.58121]
[1778803092248,43.43,81056.55,81.0,0.01251,2e-05,1.5867]
[1778803097284,43.43,81057.05,81.0,0.01251,2e-05,1.58754]
[1778803102320,43.43,81057.64,81.0,0.01252,2e-05,1.58854]
[1778803107355,43.43,81056.44,81.0,0.0125,2e-05,1.58651]
[1778803112390,43.43,81055.12,81.0,0.01246,2e-05,1.58178]
[1778803117425,43.43,81053.08,81.0,0.01243,2e-05,1.57834]
[1778803122460,43.43,81053.7,81.0,0.01244,2e-05,1.57938]
[1778803127495,43.43,81055.76,81.0,0.01247,2e-05,1.58286]
[1778803132531,43.43,81055.36,81.0,0.01247,2e-05,1.58218]
[1778803133604,43.43,81055.36,81.0,0.01247,2e-05,1.58218]
[1778803139580,43.43,81059.52,81.0,0.01253,2e-05,1.58921]
[1778803140194,43.43,81059.52,81.0,0.01253,2e-05,1.58921]
[1778803143812,43.43,81061.69,81.0,0.01256,2e-05,1.59289]
[1778803152672,43.43,81062.22,81.0,0.01257,2e-05,1.59379]
[1778803158713,43.43,81070.17,81.0,0.01269,2e-05,1.60732]
[1778803164755,43.43,81071.63,81.0,0.01272,2e-05,1.60981]
[1778803169836,43.43,81072.58,81.0,0.01273,2e-05,1.61144]
[1778803179861,43.43,81076.62,81.0,0.01278,2e-05,1.61582]
[1778803184905,43.43,81077.1,81.0,0.01278,2e-05,1.61664]
[1778803189940,43.43,81076.8,81.0,0.01278,2e-05,1.61613]
[1778803194975,43.43,81077.93,81.0,0.0128,2e-05,1.61807]
[1778803201095,43.43,81079.39,81.0,0.01282,2e-05,1.62058]
[1778803203960,43.43,81083.4,81.0,0.01288,2e-05,1.62749]
[1778803205162,43.43,81084.64,81.0,0.0129,2e-05,1.62963]
[1778803207409,43.43,81085.26,81.0,0.01291,2e-05,1.6307]
[1778803209606,43.43,81085.51,81.0,0.01291,2e-05,1.63113]
[1778803211362,43.43,81083.48,81.0,0.01288,2e-05,1.62762]
[1778803211363,43.43,81083.48,81.0,0.01288,2e-05,1.62762]
[1778803212848,43.43,81083.15,81.0,0.01288,2e-05,1.62705]
[1778803218169,43.43,81079.82,81.0,0.01282,2e-05,1.62132]
[1778803223204,43.43,81080.76,81.0,0.01284,2e-05,1.62294]
[1778803228239,43.43,81090.31,81.0,0.01299,2e-05,1.63944]
[1778803233274,43.43,81092.28,81.0,0.013,2e-05,1.64029]
[1778803238309,43.43,81091.19,81.0,0.01298,2e-05,1.6384]
[1778803243344,43.43,81090.13,81.0,0.01297,2e-05,1.63656]
[1778803248379,43.43,81090.35,81.0,0.01297,2e-05,1.63694]
[1778803253415,43.43,81095.27,81.0,0.01305,2e-05,1.64549]
[1778803258450,43.43,81093.42,81.0,0.01302,2e-05,1.64227]
[1778803263486,43.43,81093.39,81.0,0.01302,2e-05,1.64222]
[1778803268521,43.43,81084.41,81.0,0.01288,2e-05,1.62667]
[1778803273556,43.43,81085.85,81.0,0.0129,2e-05,1.62916]
[1778803275508,43.43,81086.42,81.0,0.01291,2e-05,1.63014]
[1778803276696,43.43,81089.4,81.0,0.01296,2e-05,1.6353]
[1778803282619,43.43,81091.29,81.0,0.01298,2e-05,1.63857]
[1778803287654,43.43,81088.32,81.0,0.01294,2e-05,1.63343]
[1778803292689,43.43,81088.23,81.0,0.01292,2e-05,1.63071]
[1778803297725,43.43,81090.31,81.0,0.01295,2e-05,1.63431]
[1778803302760,43.43,81083.52,81.0,0.01284,2e-05,1.62258]
[1778803307795,43.43,81084.04,81.0,0.01285,2e-05,1.62348]
[1778803312830,43.43,81082.87,81.0,0.01283,2e-05,1.62146]
[1778803317658,43.43,81082.78,81.0,0.01283,2e-05,1.62131]
[1778803318963,43.43,81072.97,81.0,0.01268,2e-05,1.6045]
[1778803318874,43.43,81058.13,81.0,0.01245,2e-05,1.57933]
[1778803320888,43.43,81071.24,81.0,0.01265,2e-05,1.60155]
[1778803325923,43.43,81080.3,81.0,0.01279,2e-05,1.61705]
[1778803330966,43.43,81088.61,81.0,0.01292,2e-05,1.63137]
[1778803336001,43.43,81089.5,81.0,0.01294,2e-05,1.63291]
[1778803341036,43.43,81109.08,81.0,0.01325,2e-05,1.66707]
[1778803341419,43.43,81109.08,81.0,0.01325,2e-05,1.66707]
[1778803343687,43.43,81109.67,81.0,0.01326,2e-05,1.66811]
[1778803349092,43.43,81107.51,81.0,0.01322,2e-05,1.66431]
[1778803351351,43.43,81107.87,81.0,0.01323,2e-05,1.66494]
[1778803356165,43.43,81112.88,81.0,0.01329,2e-05,1.67116]
[1778803359285,43.43,81112.2,81.0,0.01328,2e-05,1.66996]
[1778803365204,43.43,81115.79,81.0,0.01333,2e-05,1.67629]
[1778803369232,43.43,81129.56,81.0,0.01356,2e-05,1.70076]
[1778803374267,43.43,81124.43,81.0,0.01347,2e-05,1.69161]
[1778803379302,43.43,81122.06,81.0,0.01344,2e-05,1.6874]
[1778803384339,43.43,81123.31,81.0,0.01346,2e-05,1.68962]
[1778803386528,43.43,81123.85,81.0,0.01346,2e-05,1.69058]
[1778803387491,43.43,81125.1,81.0,0.01349,2e-05,1.69281]
[1778803388801,43.43,81125.06,81.0,0.01348,2e-05,1.69274]
[1778803389999,43.43,81123.63,81.0,0.01346,2e-05,1.69019]
[1778803395416,43.43,81127.81,81.0,0.01353,2e-05,1.69764]
[1778803400451,43.43,81130.91,81.0,0.01358,2e-05,1.70318]
[1778803405486,43.43,81126.69,81.0,0.01351,2e-05,1.69564]
[1778803406581,43.43,81126.69,81.0,0.01351,2e-05,1.69564]
[1778803409316,43.43,81127.4,81.0,0.01352,2e-05,1.69691]
[1778803412952,43.43,81134.53,81.0,0.01362,2e-05,1.70702]
[1778803414584,43.43,81134.94,81.0,0.01363,2e-05,1.70776]
[1778803416040,43.43,81134.94,81.0,0.01363,2e-05,1.70776]
[1778803417080,43.43,81135.84,81.0,0.01364,2e-05,1.70937]
[1778803422605,43.43,81138.84,81.0,0.01369,2e-05,1.71476]
[1778803427640,43.43,81126.73,81.0,0.01349,2e-05,1.69308]
[1778803432675,43.43,81128.59,81.0,0.01352,2e-05,1.6964]
[1778803441738,43.43,81128.4,81.0,0.01352,2e-05,1.69606]
[1778803446776,43.43,81130.38,81.0,0.01355,2e-05,1.69959]
[1778803451808,43.43,81128.87,81.0,0.01353,2e-05,1.6969]
[1778803456843,43.43,81127.3,81.0,0.0135,2e-05,1.6941]
[1778803461878,43.43,81120.26,81.0,0.01339,2e-05,1.68159]
[1778803466913,43.43,81121.1,81.0,0.0134,2e-05,1.68308]
[1778803471375,43.43,81120.46,81.0,0.01339,2e-05,1.68194]
[1778803473739,43.43,81120.47,81.0,0.01337,2e-05,1.67934]
[1778803473851,43.43,81120.47,81.0,0.01337,2e-05,1.67934]
[1778803475999,43.43,81120.49,81.0,0.01337,2e-05,1.67938]
[1778803476791,43.43,81121.86,81.0,0.01339,2e-05,1.68181]
[1778803482020,43.43,81130.66,81.0,0.01354,2e-05,1.69746]
[1778803487055,43.43,81131.24,81.0,0.01354,2e-05,1.6985]
[1778803493097,43.43,81128.85,81.0,0.01351,2e-05,1.69423]
[1778803498133,43.43,81129.04,81.0,0.01351,2e-05,1.69457]
[1778803503168,43.43,81131.12,81.0,0.01354,2e-05,1.69828]
[1778803508211,43.43,81143.6,81.0,0.01375,2e-05,1.72069]
[1778803512730,43.43,81147.04,81.0,0.0138,2e-05,1.7269]
[1778803514481,43.43,81155.7,81.0,0.01395,2e-05,1.74263]
[1778803520296,43.43,81153.19,81.0,0.01391,2e-05,1.73806]
[1778803525389,43.43,81153.51,81.0,0.01391,2e-05,1.73864]
[1778803531373,43.43,81160.33,81.0,0.01401,2e-05,1.7484]
[1778803536411,43.43,81159.28,81.0,0.01399,2e-05,1.74648]
[1778803541447,43.43,81156.52,81.0,0.01394,2e-05,1.74144]
[1778803546631,43.43,81156.68,81.0,0.01394,2e-05,1.74174]
[1778803548388,43.43,81156.77,81.0,0.01395,2e-05,1.7419]
[1778803552949,43.43,81157.78,81.0,0.01396,2e-05,1.74374]
[1778803554626,43.43,81157.7,81.0,0.01396,2e-05,1.74359]
[1778803560583,43.43,81155.87,81.0,0.01393,2e-05,1.74026]
[1778803565619,43.43,81160.46,81.0,0.01401,2e-05,1.74863]
[1778803570654,43.43,81160.43,81.0,0.01401,2e-05,1.74858]
[1778803575689,43.43,81164.12,81.0,0.01407,2e-05,1.75533]
[1778803580724,43.43,81174.47,81.0,0.01424,2e-05,1.77439]
[1778803585759,43.43,81183.36,81.0,0.0144,2e-05,1.79089]
[1778803590794,43.43,81182.52,81.0,0.01438,2e-05,1.78932]
[1778803595829,43.43,81179.55,81.0,0.01431,2e-05,1.78108]
[1778803601871,43.43,81179.94,81.0,0.01432,2e-05,1.7818]
[1778803606907,43.43,81182.11,81.0,0.01435,2e-05,1.78583]
[1778803608921,43.43,81181.59,81.0,0.01435,2e-05,1.78487]
[1778803611942,43.43,81183.34,81.0,0.01438,2e-05,1.78812]
[1778803616977,43.43,81183.55,81.0,0.01438,2e-05,1.78851]
[1778803622012,43.43,81185.42,81.0,0.01441,2e-05,1.79199]
[1778803624026,43.43,81208.47,81.0,0.01481,2e-05,1.83536]
[1778803624660,43.43,81208.47,81.0,0.01481,2e-05,1.83536]
[1778803625322,43.43,81208.47,81.0,0.01481,2e-05,1.83536]
[1778803631066,43.43,81213.9,81.0,0.01491,2e-05,1.84569]
[1778803639132,43.43,81212.02,81.0,0.01487,2e-05,1.84211]
[1778803641355,43.43,81211.93,81.0,0.01487,2e-05,1.84194]
[1778803642750,43.43,81216.61,81.0,0.01496,2e-05,1.85087]
[1778803642786,43.43,81216.61,81.0,0.01496,2e-05,1.85087]
[1778803644915,43.43,81214.35,81.0,0.01492,2e-05,1.84655]
[1778803650214,43.43,81214.19,81.0,0.01491,2e-05,1.84625]
[1778803654241,43.43,81228.99,81.0,0.01516,2e-05,1.87183]
[1778803659276,43.43,81232.46,81.0,0.01522,2e-05,1.87854]
[1778803664311,43.43,81234.11,81.0,0.01525,2e-05,1.88173]
[1778803669346,43.43,81243.6,81.0,0.01542,2e-05,1.90018]
[1778803673374,43.43,81257.45,81.0,0.01567,2e-05,1.92736]
[1778803675639,43.43,81261.79,81.0,0.01575,2e-05,1.93593]
[1778803676139,43.43,81261.79,81.0,0.01575,2e-05,1.93593]
[1778803676660,43.43,81261.17,81.0,0.01574,2e-05,1.93471]
[1778803676941,43.43,81261.17,81.0,0.01574,2e-05,1.93471]
[1778803683444,43.43,81257.73,81.0,0.01568,2e-05,1.92791]
[1778803688479,43.43,81254.71,81.0,0.01562,2e-05,1.92196]
[1778803691355,43.43,81255.42,81.0,0.01564,2e-05,1.92335]
[1778803693196,43.43,81254.79,81.0,0.01562,2e-05,1.92211]
[1778803693263,43.43,81254.79,81.0,0.01562,2e-05,1.92211]
[1778803695362,43.43,81257.98,81.0,0.01568,2e-05,1.9284]
[1778803696822,43.43,81263.9,81.0,0.01579,2e-05,1.94012]
[1778803701367,43.43,81264.3,81.0,0.0158,2e-05,1.94091]
[1778803701470,43.43,81264.3,81.0,0.0158,2e-05,1.94091]
[1778803701481,43.43,81264.3,81.0,0.0158,2e-05,1.94091]
[1778803701491,43.43,81264.3,81.0,0.0158,2e-05,1.94091]
[1778803701570,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702080,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702189,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702240,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702251,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702388,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702410,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702461,43.43,81264.27,81.0,0.0158,2e-05,1.94085]
[1778803702521,43.43,81264.43,81.0,0.0158,2e-05,1.94117]
[1778803702750,43.43,81264.43,81.0,0.0158,2e-05,1.94117]
[1778803702761,43.43,81264.43,81.0,0.0158,2e-05,1.94117]
[1778803702887,43.43,81264.43,81.0,0.0158,2e-05,1.94117]
[1778803703120,43.43,81264.43,81.0,0.0158,2e-05,1.94117]
[1778803703591,43.43,81264.37,81.0,0.0158,2e-05,1.94105]
[1778803703614,43.43,81264.37,81.0,0.0158,2e-05,1.94105]
[1778803703739,43.43,81264.37,81.0,0.0158,2e-05,1.94105]
[1778803703859,43.43,81264.37,81.0,0.0158,2e-05,1.94105]
[1778803703980,43.43,81264.37,81.0,0.0158,2e-05,1.94105]
[1778803704800,43.43,81265.13,81.0,0.01582,2e-05,1.94256]
[1778803704850,43.43,81265.13,81.0,0.01582,2e-05,1.94256]
[1778803704936,43.43,81265.13,81.0,0.01582,2e-05,1.94256]
[1778803705000,43.43,81265.13,81.0,0.01582,2e-05,1.94256]
[1778803705011,43.43,81265.13,81.0,0.01582,2e-05,1.94256]
[1778803710634,43.43,81260.01,81.0,0.01572,2e-05,1.93241]
[1778803713101,43.43,81259.9,81.0,0.0157,2e-05,1.92932]
[1778803713281,43.43,81259.9,81.0,0.0157,2e-05,1.92932]
[1778803713293,43.43,81259.9,81.0,0.0157,2e-05,1.92932]
[1778803714027,43.43,81261.08,81.0,0.01572,2e-05,1.93166]
[1778803714100,43.43,81261.08,81.0,0.01572,2e-05,1.93166]
[1778803714121,43.43,81261.08,81.0,0.01572,2e-05,1.93166]
[1778803714167,43.43,81261.08,81.0,0.01572,2e-05,1.93166]
[1778803714970,43.43,81267.62,81.0,0.01584,2e-05,1.94462]
[1778803715030,43.43,81267.62,81.0,0.01584,2e-05,1.94462]
[1778803715071,43.43,81267.62,81.0,0.01584,2e-05,1.94462]
[1778803715616,43.43,81271.76,81.0,0.01592,2e-05,1.95286]
[1778803715661,43.43,81271.76,81.0,0.01592,2e-05,1.95286]
[1778803715770,43.43,81271.76,81.0,0.01592,2e-05,1.95286]
[1778803717490,43.43,81272.29,81.0,0.01593,2e-05,1.95392]
[1778803717511,43.43,81272.29,81.0,0.01593,2e-05,1.95392]
[1778803718291,43.43,81273.34,81.0,0.01595,2e-05,1.95601]
[1778803718630,43.43,81272.57,81.0,0.01593,2e-05,1.95447]
[1778803719110,43.43,81272.57,81.0,0.01593,2e-05,1.95447]
[1778803719251,43.43,81272.57,81.0,0.01593,2e-05,1.95447]
[1778803719377,43.43,81272.57,81.0,0.01593,2e-05,1.95447]
[1778803719420,43.43,81272.57,81.0,0.01593,2e-05,1.95447]
[1778803720420,43.43,81272.84,81.0,0.01594,2e-05,1.95501]
[1778803720630,43.43,81272.79,81.0,0.01594,2e-05,1.95491]
[1778803721890,43.43,81272.78,81.0,0.01594,2e-05,1.95489]
[1778803721900,43.43,81272.78,81.0,0.01594,2e-05,1.95489]
[1778803725500,43.43,81273.87,81.0,0.01596,2e-05,1.95707]
[1778803725530,43.43,81274.25,81.0,0.01596,2e-05,1.95783]
[1778803727035,43.43,81274.24,81.0,0.01596,2e-05,1.95781]
[1778803728694,43.43,81266.65,81.0,0.01582,2e-05,1.94269]
[1778803730107,43.43,81287.39,81.0,0.01621,2e-05,1.98421]
[1778803730826,43.43,81287.39,81.0,0.01621,2e-05,1.98421]
[1778803736826,43.43,81294.27,81.0,0.01634,2e-05,1.99814]
[1778803741367,43.43,81294.39,81.0,0.01635,2e-05,1.99838]
[1778803741379,43.43,81289.43,81.0,0.01625,2e-05,1.98834]
[1778803744549,43.43,81281.15,81.0,0.01609,2e-05,1.97165]
[1778803744883,43.43,81278.87,81.0,0.01605,2e-05,1.96707]
[1778803751361,43.43,81278.79,81.0,0.01605,2e-05,1.96691]
[1778803751382,43.43,81278.87,81.0,0.01605,2e-05,1.96707]
[1778803755412,43.43,81280.12,81.0,0.01607,2e-05,1.96958]
[1778803755507,43.43,81281.37,81.0,0.0161,2e-05,1.97209]
[1778803760996,43.43,81281.57,81.0,0.0161,2e-05,1.97249]
[1778803766031,43.43,81282.66,81.0,0.01612,2e-05,1.97468]
[1778803771066,43.43,81284.55,81.0,0.01614,2e-05,1.97557]
[1778803776102,43.43,81289.52,81.0,0.01623,2e-05,1.98559]
[1778803781137,43.43,81289.27,81.0,0.01623,2e-05,1.98509]
[1778803786172,43.43,81289.05,81.0,0.01622,2e-05,1.98464]
[1778803794228,43.43,81287.65,81.0,0.01619,2e-05,1.98182]
[1778803800271,43.43,81286.48,81.0,0.01617,2e-05,1.97946]
[1778803805307,43.43,81285.2,81.0,0.01615,2e-05,1.97688]
[1778803812356,43.43,81284.61,81.0,0.01614,2e-05,1.97569]
[1778803816361,43.43,81284.55,81.0,0.01614,2e-05,1.97557]
[1778803816371,43.43,81284.55,81.0,0.01614,2e-05,1.97557]
[1778803821419,43.43,81287.01,81.0,0.01618,2e-05,1.98052]
[1778803822720,43.43,81287.35,81.0,0.01619,2e-05,1.98121]
[1778803824814,43.43,81287.44,81.0,0.01619,2e-05,1.98139]
[1778803830486,43.43,81286.65,81.0,0.01618,2e-05,1.9798]
[1778803835521,43.43,81287.17,81.0,0.01616,2e-05,1.97793]
[1778803840556,43.43,81286.86,81.0,0.01616,2e-05,1.9773]
[1778803845591,43.43,81287.37,81.0,0.01617,2e-05,1.97833]
[1778803850626,43.43,81287.79,81.0,0.01617,2e-05,1.97918]
[1778803855662,43.43,81287.76,81.0,0.01617,2e-05,1.97912]
[1778803860696,43.43,81290.41,81.0,0.01622,2e-05,1.98446]
[1778803865731,43.43,81288.32,81.0,0.01618,2e-05,1.98024]
[1778803870766,43.43,81289.59,81.0,0.01621,2e-05,1.98281]
[1778803875962,43.43,81293.15,81.0,0.01628,2e-05,1.99]
[1778803875980,43.43,81293.15,81.0,0.01628,2e-05,1.99]
[1778803876048,43.43,81293.15,81.0,0.01628,2e-05,1.99]
[1778803876100,43.43,81293.15,81.0,0.01628,2e-05,1.99]
[1778803876392,43.43,81293.15,81.0,0.01628,2e-05,1.99]
[1778803878809,43.43,81299.31,81.0,0.01639,2e-05,2.0025]
[1778803878919,43.43,81299.31,81.0,0.01639,2e-05,2.0025]
[1778803879989,43.43,81300.18,81.0,0.01641,2e-05,2.00427]
[1778803880844,43.43,81300.18,81.0,0.01641,2e-05,2.00427]
[1778803881190,43.43,81300.18,81.0,0.01641,2e-05,2.00427]
[1778803883139,43.43,81299.9,81.0,0.01641,2e-05,2.0037]
[1778803885387,43.43,81298.61,81.0,0.01638,2e-05,2.00107]
[1778803890907,43.43,81297.64,81.0,0.01636,2e-05,1.9991]
[1778803896358,43.43,81297.76,81.0,0.01634,2e-05,1.99641]
[1778803898377,43.43,81297.88,81.0,0.01634,2e-05,1.99665]
[1778803900525,43.43,81299.14,81.0,0.01637,2e-05,1.99921]
[1778803906012,43.43,81300.02,81.0,0.01638,2e-05,2.001]
[1778803911047,43.43,81300.55,81.0,0.01639,2e-05,2.00208]
[1778803913263,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913279,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913287,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913328,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913382,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913431,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913501,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913530,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913562,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913580,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803913591,43.43,81300.74,81.0,0.0164,2e-05,2.00246]
[1778803914262,43.43,81301.17,81.0,0.01641,2e-05,2.00334]
[1778803914330,43.43,81301.17,81.0,0.01641,2e-05,2.00334]
[1778803914371,43.43,81301.17,81.0,0.01641,2e-05,2.00334]
[1778803914500,43.43,81301.17,81.0,0.01641,2e-05,2.00334]
[1778803916082,43.43,81313.79,81.0,0.01665,2e-05,2.02914]
[1778803919531,43.43,81314.66,81.0,0.01667,2e-05,2.03093]
[1778803919587,43.43,81314.66,81.0,0.01667,2e-05,2.03093]
[1778803919661,43.43,81314.66,81.0,0.01667,2e-05,2.03093]
[1778803925145,43.43,81313.33,81.0,0.01664,2e-05,2.0282]
[1778803930180,43.43,81313.14,81.0,0.01664,2e-05,2.02781]
[1778803931999,43.43,81314.55,81.0,0.01667,2e-05,2.0307]
[1778803932291,43.43,81314.55,81.0,0.01667,2e-05,2.0307]
[1778803932411,43.43,81314.55,81.0,0.01667,2e-05,2.0307]
[1778803932850,43.43,81315.06,81.0,0.01668,2e-05,2.03175]
[1778803932871,43.43,81315.06,81.0,0.01668,2e-05,2.03175]
[1778803935215,43.43,81329.4,81.0,0.01696,2e-05,2.06142]
[1778803936915,43.43,81329.46,81.0,0.01696,2e-05,2.06154]
[1778803937342,43.43,81329.46,81.0,0.01696,2e-05,2.06154]
[1778803937410,43.43,81329.46,81.0,0.01696,2e-05,2.06154]
[1778803937500,43.43,81329.46,81.0,0.01696,2e-05,2.06154]
[1778803937590,43.43,81329.46,81.0,0.01696,2e-05,2.06154]
[1778803937982,43.43,81326.82,81.0,0.01691,2e-05,2.05605]
[1778803939989,43.43,81329.94,81.0,0.01697,2e-05,2.06254]
[1778803943940,43.43,81331.88,81.0,0.01701,2e-05,2.06658]
[1778803945000,43.43,81332.87,81.0,0.01703,2e-05,2.06864]
[1778803950320,43.43,81335.48,81.0,0.01708,2e-05,2.07409]
[1778803954991,43.43,81335.31,81.0,0.01705,2e-05,2.07073]
[1778803955499,43.43,81335.31,81.0,0.01705,2e-05,2.07073]
[1778803955971,43.43,81337.45,81.0,0.01709,2e-05,2.0752]
[1778803961397,43.43,81340.0,81.0,0.01714,2e-05,2.08054]
[1778803966432,43.43,81344.35,81.0,0.01723,2e-05,2.08967]
[1778803971467,43.43,81349.91,81.0,0.01734,2e-05,2.10138]
[1778803975495,43.43,81361.93,81.0,0.01759,2e-05,2.12688]
[1778803980530,43.43,81362.06,81.0,0.01759,2e-05,2.12716]
[1778803981462,43.43,81362.06,81.0,0.01759,2e-05,2.12716]
[1778803981470,43.43,81362.06,81.0,0.01759,2e-05,2.12716]
[1778803981510,43.43,81362.06,81.0,0.01759,2e-05,2.12716]
[1778803981570,43.43,81362.06,81.0,0.01759,2e-05,2.12716]
[1778803981590,43.43,81362.06,81.0,0.01759,2e-05,2.12716]
[1778803981951,43.43,81356.38,81.0,0.01747,2e-05,2.11508]
[1778803981980,43.43,81356.38,81.0,0.01747,2e-05,2.11508]
[1778803982051,43.43,81356.38,81.0,0.01747,2e-05,2.11508]
[1778803982101,43.43,81356.38,81.0,0.01747,2e-05,2.11508]
[1778803982163,43.43,81356.38,81.0,0.01747,2e-05,2.11508]
[1778803983689,43.43,81353.65,81.0,0.01742,2e-05,2.10929]
[1778803983843,43.43,81353.88,81.0,0.01742,2e-05,2.10978]
[1778803986260,43.43,81352.99,81.0,0.0174,2e-05,2.10789]
[1778803986331,43.43,81352.99,81.0,0.0174,2e-05,2.10789]
[1778803986371,43.43,81352.99,81.0,0.0174,2e-05,2.10789]
[1778803986512,43.43,81352.99,81.0,0.0174,2e-05,2.10789]
[1778803986522,43.43,81352.99,81.0,0.0174,2e-05,2.10789]
[1778803987261,43.43,81353.05,81.0,0.01741,2e-05,2.10802]
[1778803987590,43.43,81353.05,81.0,0.01741,2e-05,2.10802]
[1778803987650,43.43,81353.05,81.0,0.01741,2e-05,2.10802]
[1778803993623,43.43,81349.94,81.0,0.01734,2e-05,2.10144]
[1778803998662,43.43,81347.03,81.0,0.01728,2e-05,2.09531]
[1778804003697,43.43,81349.56,81.0,0.01734,2e-05,2.10064]
[1778804008732,43.43,81350.45,81.0,0.01735,2e-05,2.10252]
[1778804013767,43.43,81347.69,81.0,0.01727,2e-05,2.09366]
[1778804019809,43.43,81348.79,81.0,0.0173,2e-05,2.09598]
[1778804024844,43.43,81357.3,81.0,0.01747,2e-05,2.11398]
[1778804030886,43.43,81357.32,81.0,0.01747,2e-05,2.11402]
[1778804035661,43.43,81360.91,81.0,0.01754,2e-05,2.12165]
[1778804036364,43.43,81362.19,81.0,0.01757,2e-05,2.12437]
[1778804038121,43.43,81363.04,81.0,0.01758,2e-05,2.12618]
[1778804038230,43.43,81363.04,81.0,0.01758,2e-05,2.12618]
[1778804040060,43.43,81362.19,81.0,0.01757,2e-05,2.12437]
[1778804040330,43.43,81362.19,81.0,0.01757,2e-05,2.12437]
[1778804040551,43.43,81362.19,81.0,0.01757,2e-05,2.12437]
[1778804041980,43.43,81372.51,81.0,0.01778,2e-05,2.14644]
[1778804042439,43.43,81372.51,81.0,0.01778,2e-05,2.14644]
[1778804042724,43.43,81372.51,81.0,0.01778,2e-05,2.14644]
[1778804043112,43.43,81380.85,81.0,0.01795,2e-05,2.1644]
[1778804043633,43.43,81380.85,81.0,0.01795,2e-05,2.1644]
[1778804043717,43.43,81396.14,81.0,0.01827,2e-05,2.19762]
[1778804044751,43.43,81396.14,81.0,0.01827,2e-05,2.19762]
[1778804045661,43.43,81403.15,81.0,0.01842,2e-05,2.21298]
[1778804047849,43.43,81427.35,81.0,0.01894,2e-05,2.26665]
[1778804053044,43.43,81428.31,81.0,0.01896,2e-05,2.2688]
[1778804058079,43.43,81430.82,81.0,0.01901,2e-05,2.27442]
[1778804061103,43.43,81417.8,81.0,0.01873,2e-05,2.24535]
[1778804066138,43.43,81417.37,81.0,0.01872,2e-05,2.2444]
[1778804067017,43.43,81417.37,81.0,0.01872,2e-05,2.2444]
[1778804072180,43.43,81417.95,81.0,0.01871,2e-05,2.24252]
[1778804079229,43.43,81417.93,81.0,0.01871,2e-05,2.24247]
[1778804081386,43.43,81417.98,81.0,0.01871,2e-05,2.24258]
[1778804082878,43.43,81418.18,81.0,0.01871,2e-05,2.24303]
[1778804082945,43.43,81418.58,81.0,0.01872,2e-05,2.24392]
[1778804085055,43.43,81424.44,81.0,0.01885,2e-05,2.25696]
[1778804085278,43.43,81424.44,81.0,0.01885,2e-05,2.25696]
[1778804088317,43.43,81428.06,81.0,0.01893,2e-05,2.26505]
[1778804088417,43.43,81428.06,81.0,0.01893,2e-05,2.26505]
[1778804088418,43.43,81427.64,81.0,0.01892,2e-05,2.26411]
[1778804090491,43.43,81428.74,81.0,0.01894,2e-05,2.26657]
[1778804090552,43.43,81429.27,81.0,0.01895,2e-05,2.26776]
[1778804092782,43.43,81429.41,81.0,0.01896,2e-05,2.26807]
[1778804092809,43.43,81429.41,81.0,0.01896,2e-05,2.26807]
[1778804092884,43.43,81429.41,81.0,0.01896,2e-05,2.26807]
[1778804092883,43.43,81427.29,81.0,0.01891,2e-05,2.26333]
[1778804093978,43.43,81426.37,81.0,0.01889,2e-05,2.26127]
[1778804094334,43.43,81426.57,81.0,0.0189,2e-05,2.26172]
[1778804096355,43.43,81447.44,81.0,0.01935,2e-05,2.30872]
[1778804098171,43.43,81453.46,81.0,0.01949,2e-05,2.32241]
[1778804098362,43.43,81456.73,81.0,0.01956,2e-05,2.32988]
[1778804099453,43.43,81456.73,81.0,0.01956,2e-05,2.32988]
[1778804099634,43.43,81456.73,81.0,0.01956,2e-05,2.32988]
[1778804099886,43.43,81456.73,81.0,0.01956,2e-05,2.32988]
[1778804099893,43.43,81456.73,81.0,0.01956,2e-05,2.32988]
[1778804099736,43.43,81458.17,81.0,0.01959,2e-05,2.33317]
[1778804102553,43.42,81464.22,81.0,0.01971,2e-05,2.34568]
[1778804104776,43.41,81456.13,81.0,0.01951,2e-05,2.32508]
[1778804104878,43.41,81457.83,81.0,0.01954,2e-05,2.32757]
[1778804105928,43.41,81457.83,81.0,0.01954,2e-05,2.32757]
[1778804106854,43.41,81459.85,81.0,0.01958,2e-05,2.33219]
[1778804106868,43.41,81456.97,81.0,0.01952,2e-05,2.32561]
[1778804107091,43.41,81456.97,81.0,0.01952,2e-05,2.32561]
[1778804107130,43.41,81456.97,81.0,0.01952,2e-05,2.32561]
[1778804107427,43.4,81436.0,81.0,0.01905,2e-05,2.2778]
[1778804108369,43.4,81436.0,81.0,0.01905,2e-05,2.2778]
[1778804109567,43.4,81428.54,81.0,0.01888,2e-05,2.25972]
[1778804109659,43.39,81427.61,81.0,0.01884,2e-05,2.25628]
[1778804110000,43.39,81427.61,81.0,0.01884,2e-05,2.25628]
[1778804111643,43.39,81426.19,81.0,0.01881,2e-05,2.25311]
[1778804111679,43.39,81425.89,81.0,0.0188,2e-05,2.25244]
[1778804115184,43.37,81427.7,81.0,0.0188,2e-05,2.25239]
[1778804115484,43.37,81443.33,81.0,0.01913,2e-05,2.28608]
[1778804116062,43.37,81443.33,81.0,0.01913,2e-05,2.28608]
[1778804116491,43.37,81457.06,81.0,0.01943,2e-05,2.31662]
[1778804117259,43.37,81457.06,81.0,0.01943,2e-05,2.31662]
[1778804118920,43.36,81467.48,81.0,0.01965,2e-05,2.33981]
[1778804119084,43.36,81471.46,81.0,0.01974,2e-05,2.34828]
[1778804121909,43.35,81470.45,81.0,0.0197,2e-05,2.34455]
[1778804122102,43.35,81460.56,81.0,0.01947,2e-05,2.3212]
[1778804125552,43.34,81458.57,81.0,0.01941,2e-05,2.31473]
[1778804130598,43.33,81468.0,81.0,0.01958,2e-05,2.33235]
[1778804135633,43.31,81462.87,81.0,0.01941,2e-05,2.31409]
[1778804140668,43.3,81460.54,81.0,0.01932,2e-05,2.30568]
[1778804143060,43.29,81454.3,81.0,0.01918,2e-05,2.29032]
[1778804146710,43.28,81439.95,81.0,0.01884,2e-05,2.25575]
[1778804150742,43.27,81452.61,81.0,0.01909,2e-05,2.2821]
[1778804155777,43.26,81452.77,81.0,0.01907,2e-05,2.27967]
[1778804160812,43.25,81453.09,81.0,0.01905,2e-05,2.27762]
[1778804163737,43.24,81464.22,81.0,0.01928,2e-05,2.30172]
[1778804164300,43.24,81472.64,81.0,0.01947,2e-05,2.32033]
[1778804164618,43.24,81472.64,81.0,0.01947,2e-05,2.32033]
[1778804169875,43.22,81476.55,81.0,0.01951,2e-05,2.32465]
[1778804174910,43.21,81480.39,81.0,0.01956,2e-05,2.33027]
[1778804179945,43.19,81477.53,81.0,0.01947,2e-05,2.32053]
[1778804184980,43.18,81475.89,81.0,0.0194,2e-05,2.31372]
[1778804190015,43.17,81476.76,81.0,0.01939,2e-05,2.31264]
[1778804195050,43.16,81472.24,81.0,0.01923,2e-05,2.29615]
[1778804197064,43.15,81457.39,81.0,0.0189,2e-05,2.26143]
[1778804202104,43.14,81455.35,81.0,0.01883,2e-05,2.25431]
[1778804204948,43.14,81453.43,81.0,0.01878,2e-05,2.24951]
[1778804210160,43.12,81442.36,81.0,0.0185,2e-05,2.22103]
[1778804215195,43.11,81443.49,81.0,0.01851,2e-05,2.22136]
[1778804220230,43.1,81444.37,81.0,0.0185,2e-05,2.22114]
[1778804225267,43.09,81429.72,81.0,0.01817,2e-05,2.18673]
[1778804227281,43.09,81415.79,81.0,0.01787,2e-05,2.15562]
[1778804230410,43.08,81402.09,81.0,0.01758,2e-05,2.12514]
[1778804232316,43.08,81387.77,81.0,0.01728,2e-05,2.09405]
[1778804237351,43.08,81379.93,81.0,0.01712,2e-05,2.07646]
[1778804242386,43.07,81387.01,81.0,0.01725,2e-05,2.09044]
[1778804247421,43.07,81379.59,81.0,0.01709,2e-05,2.07383]
[1778804252456,43.07,81377.26,81.0,0.01701,2e-05,2.06505]
[1778804257491,43.06,81377.6,81.0,0.01701,2e-05,2.06496]
[1778804263533,43.06,81378.0,81.0,0.01701,2e-05,2.06486]
[1778804268568,43.05,81376.78,81.0,0.01698,2e-05,2.06153]
[1778804272596,43.05,81390.94,81.0,0.01726,2e-05,2.09082]
[1778804273497,43.05,81390.94,81.0,0.01726,2e-05,2.09082]
[1778804273783,43.05,81390.94,81.0,0.01726,2e-05,2.09082]
[1778804280911,43.04,81387.84,81.0,0.01718,2e-05,2.08291]
[1778804287702,43.04,81389.75,81.0,0.01721,2e-05,2.08543]
[1778804289014,43.04,81389.75,81.0,0.01721,2e-05,2.08543]
[1778804289594,43.04,81386.19,81.0,0.01713,2e-05,2.07771]
[1778804294751,43.03,81388.02,81.0,0.01715,2e-05,2.07939]
[1778804299786,43.02,81387.33,81.0,0.01712,2e-05,2.07705]
[1778804304822,43.02,81411.51,81.0,0.01761,2e-05,2.12778]
[1778804306501,43.02,81419.09,81.0,0.01776,2e-05,2.14388]
[1778804307097,43.02,81419.09,81.0,0.01776,2e-05,2.14388]
[1778804306836,43.02,81417.79,81.0,0.01773,2e-05,2.14078]
[1778804308814,43.02,81417.75,81.0,0.01774,2e-05,2.14106]
[1778804308897,43.02,81417.75,81.0,0.01774,2e-05,2.14143]
[1778804314570,43.01,81409.69,81.0,0.01754,2e-05,2.11962]
[1778804319927,43.01,81405.02,81.0,0.01743,2e-05,2.10818]
[1778804324964,43.0,81401.99,81.0,0.01735,2e-05,2.10056]
[1778804330001,43.0,81401.37,81.0,0.01733,2e-05,2.09811]
[1778804335038,42.99,81387.98,81.0,0.01705,2e-05,2.06859]
[1778804335778,42.99,81387.98,81.0,0.01705,2e-05,2.06859]
[1778804336442,42.99,81384.23,81.0,0.01697,2e-05,2.06052]
[1778804342087,42.98,81382.72,81.0,0.01692,2e-05,2.05528]
[1778804347122,42.98,81390.1,81.0,0.01706,2e-05,2.06999]
[1778804352158,42.97,81388.55,81.0,0.01702,2e-05,2.06588]
[1778804358200,42.97,81389.2,81.0,0.01703,2e-05,2.06626]
[1778804363235,42.97,81386.36,81.0,0.01696,2e-05,2.0595]
[1778804368270,42.96,81387.36,81.0,0.01697,2e-05,2.06084]
[1778804378524,42.96,81384.59,81.0,0.01689,2e-05,2.05156]
[1778804379256,42.96,81393.51,81.0,0.01706,2e-05,2.06925]
[1778804385389,42.94,81397.84,81.0,0.01712,2e-05,2.07603]
[1778804390424,42.94,81407.39,81.0,0.01731,2e-05,2.09536]
[1778804391599,42.94,81407.39,81.0,0.01731,2e-05,2.09536]
[1778804391662,42.94,81407.39,81.0,0.01731,2e-05,2.09536]
[1778804399909,42.93,81416.93,81.0,0.01748,2e-05,2.11387]
[1778804399910,42.93,81416.93,81.0,0.01748,2e-05,2.11387]
[1778804399918,42.93,81416.93,81.0,0.01748,2e-05,2.11387]
[1778804399950,42.93,81416.93,81.0,0.01748,2e-05,2.11387]
[1778804405530,42.92,81415.26,81.0,0.01743,2e-05,2.10847]
[1778804409558,42.92,81402.92,81.0,0.01717,2e-05,2.08121]
[1778804415600,42.91,81400.52,81.0,0.01711,2e-05,2.07494]
[1778804420635,42.91,81399.44,81.0,0.01708,2e-05,2.07168]
[1778804424663,42.91,81387.4,81.0,0.01683,2e-05,2.04563]
[1778804429698,42.9,81384.85,81.0,0.01678,2e-05,2.03965]
[1778804434733,42.9,81384.1,81.0,0.01673,2e-05,2.03447]
[1778804439768,42.9,81383.59,81.0,0.01672,2e-05,2.03286]
[1778804444803,42.9,81383.47,81.0,0.01671,2e-05,2.03209]
[1778804449838,42.89,81384.0,81.0,0.01671,2e-05,2.03271]
[1778804454873,42.89,81384.49,81.0,0.01672,2e-05,2.03327]
[1778804459908,42.89,81380.23,81.0,0.01663,2e-05,2.024]
[1778804464943,42.89,81377.6,81.0,0.01658,2e-05,2.01821]
[1778804470030,42.89,81377.98,81.0,0.01658,2e-05,2.01869]
[1778804474892,42.89,81370.36,81.0,0.01643,2e-05,2.00272]
[1778804475391,42.88,81365.82,81.0,0.01634,2e-05,1.99334]
[1778804481108,42.88,81363.41,81.0,0.01628,2e-05,1.98717]
[1778804486143,42.88,81363.91,81.0,0.01629,2e-05,1.98815]
[1778804491178,42.88,81364.89,81.0,0.01629,2e-05,1.98713]
[1778804496213,42.88,81364.91,81.0,0.01629,2e-05,1.98704]
[1778804502260,42.88,81364.9,81.0,0.01628,2e-05,1.98682]
[1778804505725,42.88,81359.73,81.0,0.01618,2e-05,1.97614]
[1778804506288,42.88,81345.79,81.0,0.01592,2e-05,1.94782]
[1778804506627,42.88,81345.79,81.0,0.01592,2e-05,1.94782]
[1778804508614,42.87,81351.31,81.0,0.01601,2e-05,1.95789]
[1778804514344,42.84,81351.8,81.0,0.01597,2e-05,1.9532]
[1778804519379,42.82,81350.25,81.0,0.01588,2e-05,1.94444]
[1778804522838,42.81,81357.36,81.0,0.016,2e-05,1.95659]
[1778804525312,42.8,81362.62,81.0,0.01608,2e-05,1.96502]
[1778804525924,42.8,81364.69,81.0,0.01612,2e-05,1.96923]
[1778804526370,42.8,81364.69,81.0,0.01612,2e-05,1.96923]
[1778804526795,42.79,81366.63,81.0,0.01614,2e-05,1.97201]
[1778804527373,42.79,81366.63,81.0,0.01614,2e-05,1.97201]
[1778804527781,42.79,81375.09,81.0,0.01631,2e-05,1.98931]
[1778804529510,42.79,81378.32,81.0,0.01637,2e-05,1.99591]
[1778804533627,42.78,81378.51,81.0,0.01635,2e-05,1.99372]
[1778804536943,42.77,81379.0,81.0,0.01633,2e-05,1.99223]
[1778804537553,42.77,81385.93,81.0,0.01647,2e-05,2.00643]
[1778804543240,42.76,81387.36,81.0,0.01648,2e-05,2.00789]
[1778804548584,42.76,81392.29,81.0,0.01657,2e-05,2.0174]
[1778804553619,42.75,81378.9,81.0,0.01628,2e-05,1.9863]
[1778804556389,42.75,81378.87,81.0,0.01628,2e-05,1.98619]
[1778804556639,42.75,81379.11,81.0,0.01628,2e-05,1.98663]
[1778804557551,42.75,81379.11,81.0,0.01628,2e-05,1.98658]
[1778804563129,42.73,81383.24,81.0,0.01632,2e-05,1.9902]
[1778804568695,42.72,81386.69,81.0,0.01637,2e-05,1.99575]
[1778804572000,42.71,81385.95,81.0,0.01633,2e-05,1.99169]
[1778804575264,42.71,81383.59,81.0,0.01627,2e-05,1.9855]
[1778804575579,42.71,81383.62,81.0,0.01627,2e-05,1.98551]
[1778804576184,42.71,81383.62,81.0,0.01627,2e-05,1.98551]
[1778804585845,42.64,81384.22,81.0,0.01616,2e-05,1.97367]
[1778804588980,42.63,81390.21,81.0,0.01625,2e-05,1.98363]
[1778804590981,42.63,81393.57,81.0,0.01631,2e-05,1.98933]
[1778804591994,42.63,81401.52,81.0,0.01646,2e-05,2.00575]
[1778804597929,42.62,81404.09,81.0,0.0165,2e-05,2.0094]
[1778804599425,42.62,81404.09,81.0,0.0165,2e-05,2.0094]
[1778804609006,42.57,81406.49,81.0,0.01644,2e-05,2.00315]
[1778804610568,42.56,81407.83,81.0,0.01645,2e-05,2.0047]
[1778804611981,42.56,81411.33,81.0,0.01648,2e-05,2.00779]
[1778804612496,42.56,81411.52,81.0,0.01649,2e-05,2.00811]
[1778804615949,42.55,81418.13,81.0,0.0166,2e-05,2.02052]
[1778804618932,42.54,81419.73,81.0,0.01661,2e-05,2.02124]
[1778804624111,42.53,81426.16,81.0,0.01672,2e-05,2.03295]
[1778804629146,42.53,81423.91,81.0,0.01667,2e-05,2.02767]
[1778804634181,42.53,81423.95,81.0,0.01667,2e-05,2.02727]
[1778804639216,42.52,81425.48,81.0,0.01669,2e-05,2.03003]
[1778804644251,42.52,81426.23,81.0,0.0167,2e-05,2.03116]
[1778804649286,42.52,81430.11,81.0,0.01678,2e-05,2.03883]
[1778804654321,42.52,81436.94,81.0,0.01691,2e-05,2.0527]
[1778804659356,42.51,81439.74,81.0,0.01696,2e-05,2.05802]
[1778804661172,42.51,81439.68,81.0,0.01696,2e-05,2.05776]
[1778804665602,42.49,81433.1,81.0,0.01677,2e-05,2.03852]
[1778804671408,42.48,81433.61,81.0,0.01677,2e-05,2.03814]
[1778804673612,42.48,81433.61,81.0,0.01674,2e-05,2.03471]
[1778804674268,42.48,81433.61,81.0,0.01674,2e-05,2.03471]
[1778804675582,42.48,81433.32,81.0,0.01674,2e-05,2.03402]
[1778804681510,42.45,81434.12,81.0,0.01669,2e-05,2.02934]
[1778804686546,42.42,81434.15,81.0,0.01663,2e-05,2.02328]
[1778804691580,42.39,81433.17,81.0,0.01655,2e-05,2.01518]
[1778804696615,42.37,81433.36,81.0,0.0165,2e-05,2.00962]
[1778804700017,42.36,81433.61,81.0,0.01648,2e-05,2.00778]
[1778804700039,42.36,81433.61,81.0,0.01648,2e-05,2.00778]
[1778804700043,42.36,81433.61,81.0,0.01648,2e-05,2.00778]
[1778804700553,42.36,81433.61,81.0,0.01648,2e-05,2.00778]
[1778804705678,42.35,81431.65,81.0,0.01642,2e-05,2.00133]
[1778804711721,42.35,81431.16,81.0,0.01641,2e-05,2.00031]
[1778804716756,42.35,81432.27,81.0,0.01643,2e-05,2.00263]
[1778804720784,42.35,81411.96,81.0,0.01604,2e-05,1.96056]
[1778804723491,42.35,81395.03,81.0,0.01571,2e-05,1.92602]
[1778804728877,42.35,81404.58,81.0,0.01589,2e-05,1.94545]
[1778804730475,42.35,81418.6,81.0,0.01617,2e-05,1.97424]
[1778804731831,42.35,81423.41,81.0,0.01626,2e-05,1.98419]
[1778804732017,42.35,81423.41,81.0,0.01626,2e-05,1.98419]
[1778804740944,42.35,81426.15,81.0,0.01629,2e-05,1.98693]
[1778804746986,42.35,81428.93,81.0,0.01635,2e-05,1.99271]
[1778804755045,42.35,81427.75,81.0,0.01632,2e-05,1.99025]
[1778804760083,42.35,81423.02,81.0,0.01623,2e-05,1.98044]
[1778804764110,42.35,81406.35,81.0,0.01591,2e-05,1.94615]
[1778804768138,42.35,81391.51,81.0,0.01562,2e-05,1.91602]
[1778804773173,42.35,81389.49,81.0,0.01558,2e-05,1.91195]
[1778804778208,42.35,81388.25,81.0,0.01556,2e-05,1.90945]
[1778804783244,42.35,81388.22,81.0,0.01556,2e-05,1.90939]
[1778804788279,42.35,81386.17,81.0,0.01552,2e-05,1.90527]
[1778804790781,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804790844,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804790872,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804791020,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804791091,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804791121,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804791161,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804791430,42.35,81386.31,81.0,0.01552,2e-05,1.90555]
[1778804791680,42.35,81381.21,81.0,0.01541,2e-05,1.89246]
[1778804791941,42.35,81381.21,81.0,0.01541,2e-05,1.89246]
[1778804792021,42.35,81381.21,81.0,0.01541,2e-05,1.89246]
[1778804792051,42.35,81381.21,81.0,0.01541,2e-05,1.89246]
[1778804792140,42.35,81381.21,81.0,0.01541,2e-05,1.89246]
[1778804792321,42.35,81381.21,81.0,0.01541,2e-05,1.89246]
[1778804798349,42.35,81388.33,81.0,0.01554,2e-05,1.90674]
[1778804803385,42.35,81397.08,81.0,0.01571,2e-05,1.9244]
[1778804808420,42.35,81397.9,81.0,0.01572,2e-05,1.92606]
[1778804813457,42.35,81395.45,81.0,0.01567,2e-05,1.9211]
[1778804818495,42.35,81396.87,81.0,0.0157,2e-05,1.92397]
[1778804823532,42.35,81398.23,81.0,0.01573,2e-05,1.92673]
[1778804828567,42.35,81408.83,81.0,0.01593,2e-05,1.94831]
[1778804833602,42.35,81408.54,81.0,0.01592,2e-05,1.94772]
[1778804839644,42.35,81408.15,81.0,0.01592,2e-05,1.94692]
[1778804844679,42.35,81407.96,81.0,0.01591,2e-05,1.94653]
[1778804849719,42.35,81401.89,81.0,0.0158,2e-05,1.93416]
[1778804854754,42.35,81403.98,81.0,0.01581,2e-05,1.93551]
[1778804859789,42.35,81407.16,81.0,0.01588,2e-05,1.94199]
[1778804864824,42.35,81409.14,81.0,0.01591,2e-05,1.94603]
[1778804870110,42.35,81408.9,81.0,0.01591,2e-05,1.94554]
[1778804875901,42.35,81406.48,81.0,0.01586,2e-05,1.9406]
[1778804880936,42.35,81406.16,81.0,0.01586,2e-05,1.93995]
[1778804885971,42.35,81403.72,81.0,0.01581,2e-05,1.93498]
[1778804891401,42.35,81403.79,81.0,0.01581,2e-05,1.93512]
[1778804896587,42.35,81404.24,81.0,0.01582,2e-05,1.93604]
[1778804902579,42.35,81403.7,81.0,0.01581,2e-05,1.93494]
[1778804904610,42.35,81403.7,81.0,0.01581,2e-05,1.93494]
[1778804909610,42.35,81400.72,81.0,0.01575,2e-05,1.92888]
[1778804910010,42.35,81404.29,81.0,0.01582,2e-05,1.93614]
[1778804910610,42.35,81404.29,81.0,0.01582,2e-05,1.93614]
[1778804919212,42.35,81408.59,81.0,0.01588,2e-05,1.942]
[1778804926261,42.35,81408.4,81.0,0.01588,2e-05,1.94161]
[1778804931297,42.35,81409.38,81.0,0.0159,2e-05,1.94361]
[1778804937340,42.35,81409.92,81.0,0.01591,2e-05,1.94471]
[1778804942375,42.35,81414.8,81.0,0.016,2e-05,1.9547]
[1778804947410,42.35,81416.0,81.0,0.01602,2e-05,1.95716]
[1778804949424,42.35,81428.4,81.0,0.01627,2e-05,1.98275]
[1778804954459,42.35,81428.5,81.0,0.01627,2e-05,1.98296]
[1778804965536,42.35,81429.11,81.0,0.01628,2e-05,1.98422]
[1778804970571,42.35,81418.21,81.0,0.01607,2e-05,1.96171]
[1778804975606,42.35,81417.71,81.0,0.01603,2e-05,1.95775]
[1778804980641,42.35,81422.02,81.0,0.01612,2e-05,1.96662]
[1778804985676,42.35,81421.87,81.0,0.01611,2e-05,1.96631]
[1778804990711,42.35,81422.54,81.0,0.01613,2e-05,1.96769]
[1778804994739,42.35,81441.76,81.0,0.01651,2e-05,2.00763]
[1778804999774,42.35,81443.92,81.0,0.01655,2e-05,2.01216]
[1778805000057,42.35,81443.92,81.0,0.01655,2e-05,2.01216]
[1778805000163,42.35,81443.92,81.0,0.01655,2e-05,2.01216]
[1778805000561,42.35,81443.92,81.0,0.01655,2e-05,2.01216]
[1778805000983,42.35,81445.02,81.0,0.01657,2e-05,2.01447]
[1778805007011,42.35,81430.32,81.0,0.01628,2e-05,1.98378]
[1778805013852,42.35,81435.72,81.0,0.01639,2e-05,1.99501]
[1778805018908,42.35,81440.13,81.0,0.01647,2e-05,2.00422]
[1778805023943,42.35,81440.71,81.0,0.01648,2e-05,2.00543]
[1778805028978,42.35,81437.74,81.0,0.01643,2e-05,1.99923]
[1778805033006,42.35,81426.1,81.0,0.01617,2e-05,1.9721]
[1778805038041,42.35,81424.6,81.0,0.01614,2e-05,1.969]
[1778805043076,42.35,81422.45,81.0,0.0161,2e-05,1.96457]
[1778805044661,42.35,81422.45,81.0,0.0161,2e-05,1.96457]
[1778805050125,42.35,81419.93,81.0,0.01605,2e-05,1.95939]
[1778805054731,42.35,81413.19,81.0,0.01592,2e-05,1.94557]
[1778805054781,42.35,81413.19,81.0,0.01592,2e-05,1.94557]
[1778805060195,42.35,81409.56,81.0,0.01585,2e-05,1.93816]
[1778805065982,42.35,81409.42,81.0,0.01585,2e-05,1.93787]
[1778805066731,42.35,81407.95,81.0,0.01582,2e-05,1.93488]
[1778805070253,42.35,81425.56,81.0,0.01616,2e-05,1.97099]
[1778805077317,42.35,81427.45,81.0,0.0162,2e-05,1.97489]
[1778805082353,42.35,81440.31,81.0,0.01645,2e-05,2.00163]
[1778805087388,42.35,81440.39,81.0,0.01646,2e-05,2.00179]
[1778805092423,42.35,81439.32,81.0,0.01641,2e-05,1.99659]
[1778805097458,42.35,81437.63,81.0,0.01638,2e-05,1.99307]
[1778805099474,42.35,81457.0,81.0,0.01676,2e-05,2.03374]
[1778805104509,42.35,81450.37,81.0,0.01663,2e-05,2.01975]
[1778805109544,42.35,81457.84,81.0,0.01678,2e-05,2.03552]
[1778805114579,42.35,81461.0,81.0,0.01684,2e-05,2.04222]
[1778805117600,42.35,81474.1,81.0,0.01711,2e-05,2.07018]
[1778805122635,42.35,81477.47,81.0,0.01718,2e-05,2.07741]
[1778805124767,42.35,81485.11,81.0,0.01734,2e-05,2.0939]
[1778805125844,42.35,81492.32,81.0,0.01749,2e-05,2.10955]
[1778805128482,42.34,81493.28,81.0,0.01751,2e-05,2.11141]
[1778805129080,42.34,81493.23,81.0,0.0175,2e-05,2.1113]
[1778805130041,42.34,81493.23,81.0,0.0175,2e-05,2.1113]
[1778805132276,42.34,81493.23,73.5,0.0175,2e-05,2.11106]
[1778805133031,42.34,81493.23,73.5,0.0175,2e-05,2.11106]
[1778805133566,42.34,81502.32,73.5,0.01769,2e-05,2.13045]
[1778805136733,42.34,81487.69,73.5,0.01737,2e-05,2.09752]
[1778805141768,42.33,81489.66,73.5,0.0174,2e-05,2.10068]
[1778805143069,42.33,81489.66,73.5,0.0174,2e-05,2.10068]
[1778805143615,42.33,81496.77,73.5,0.01755,2e-05,2.11592]
[1778805149825,42.32,81495.82,73.5,0.01751,2e-05,2.11213]
[1778805151599,42.32,81500.07,73.5,0.0176,2e-05,2.12116]
[1778805151992,42.32,81500.07,73.5,0.0176,2e-05,2.12116]
[1778805157881,42.31,81519.19,73.5,0.01796,2e-05,2.15842]
[1778805162916,42.31,81520.85,73.5,0.01798,2e-05,2.16048]
[1778805167951,42.3,81523.85,73.5,0.01803,2e-05,2.16556]
[1778805168404,42.3,81523.85,73.5,0.01803,2e-05,2.16556]
[1778805173102,42.29,81528.09,73.5,0.01811,2e-05,2.1737]
[1778805181200,42.28,81541.73,73.5,0.01837,2e-05,2.20103]
[1778805187257,42.27,81540.87,73.5,0.01833,2e-05,2.19681]
[1778805188953,42.27,81542.39,73.5,0.01836,2e-05,2.19986]
[1778805192122,42.26,81558.51,73.5,0.0187,2e-05,2.23488]
[1778805193657,42.26,81558.51,73.5,0.0187,2e-05,2.23449]
[1778805193759,42.26,81563.63,73.5,0.01881,2e-05,2.24575]
[1778805194443,42.26,81563.63,73.5,0.01881,2e-05,2.24575]
[1778805195079,42.26,81563.63,73.5,0.01881,2e-05,2.24575]
[1778805197735,42.26,81554.14,73.5,0.0186,2e-05,2.22454]
[1778805198317,42.26,81544.55,73.5,0.01839,2e-05,2.2033]
[1778805201002,42.26,81534.42,73.5,0.01818,2e-05,2.18083]
[1778805201337,42.27,81533.62,73.5,0.01817,2e-05,2.17967]
[1778805201344,42.27,81533.62,73.5,0.01817,2e-05,2.17967]
[1778805202192,42.27,81551.02,73.5,0.01855,2e-05,2.21949]
[1778805205509,42.27,81555.47,73.5,0.01865,2e-05,2.2301]
[1778805206356,42.27,81558.48,73.5,0.01872,2e-05,2.2372]
[1778805206370,42.27,81558.48,73.5,0.01872,2e-05,2.2372]
[1778805206642,42.27,81558.48,73.5,0.01872,2e-05,2.2372]
[1778805206672,42.27,81571.31,73.5,0.01901,2e-05,2.26684]
[1778805207490,42.27,81571.31,73.5,0.01901,2e-05,2.26684]
[1778805207869,42.27,81571.31,73.5,0.01901,2e-05,2.26684]
[1778805213269,42.28,81584.12,73.5,0.01929,2e-05,2.29429]
[1778805216290,42.28,81596.16,73.5,0.01956,2e-05,2.32275]
[1778805218201,42.28,81594.16,73.5,0.01952,2e-05,2.31814]
[1778805223589,42.28,81599.61,73.5,0.01965,2e-05,2.33134]
[1778805223706,42.28,81599.61,73.5,0.01965,2e-05,2.33134]
[1778805224721,42.28,81608.29,73.5,0.01985,2e-05,2.35189]
[1778805225035,42.28,81608.29,73.5,0.01985,2e-05,2.35189]
[1778805224758,42.28,81620.46,73.5,0.02014,2e-05,2.38088]
[1778805225510,42.28,81620.46,73.5,0.02014,2e-05,2.38088]
[1778805225969,42.28,81620.46,73.5,0.02014,2e-05,2.38088]
[1778805226058,42.28,81638.11,73.5,0.02055,2e-05,2.42337]
[1778805226792,42.28,81638.11,73.5,0.02055,2e-05,2.42337]
[1778805229634,42.28,81636.77,73.5,0.02052,2e-05,2.4199]
[1778805229809,42.28,81636.77,73.5,0.02052,2e-05,2.4199]
[1778805234837,42.28,81630.27,73.5,0.02036,2e-05,2.40368]
[1778805242478,42.28,81644.72,73.5,0.0207,2e-05,2.43797]
[1778805247513,42.27,81651.34,73.5,0.02085,2e-05,2.45358]
[1778805250632,42.27,81652.04,73.5,0.02087,2e-05,2.45501]
[1778805251820,42.27,81650.5,73.5,0.02083,2e-05,2.45111]
[1778805251852,42.27,81637.53,73.5,0.02052,2e-05,2.41942]
[1778805254002,42.27,81638.16,73.5,0.02053,2e-05,2.42087]
[1778805254845,42.27,81639.38,73.5,0.02056,2e-05,2.42375]
[1778805255569,42.27,81619.92,73.5,0.02009,2e-05,2.37677]
[1778805257159,42.27,81619.92,73.5,0.02009,2e-05,2.37677]
[1778805257866,42.27,81619.37,73.5,0.02008,2e-05,2.37545]
[1778805263627,42.27,81618.94,73.5,0.02007,2e-05,2.37439]
[1778805267576,42.27,81625.49,73.5,0.02023,2e-05,2.39005]
[1778805269855,42.27,81626.69,73.5,0.02025,2e-05,2.39288]
[1778805270533,42.27,81632.07,73.5,0.02038,2e-05,2.4058]
[1778805270845,42.27,81632.07,73.5,0.02038,2e-05,2.4058]
[1778805278633,42.26,81634.87,73.5,0.0204,2e-05,2.40752]
[1778805279093,42.26,81634.87,73.5,0.0204,2e-05,2.40752]
[1778805279245,42.26,81634.87,73.5,0.0204,2e-05,2.40752]
[1778805279497,42.26,81626.02,73.5,0.02019,2e-05,2.38618]
[1778805279798,42.26,81626.02,73.5,0.02019,2e-05,2.38618]
[1778805279894,42.26,81593.61,73.5,0.01944,2e-05,2.30944]
[1778805280419,42.26,81593.61,73.5,0.01944,2e-05,2.30944]
[1778805280601,42.26,81593.61,73.5,0.01944,2e-05,2.30944]
[1778805281644,42.26,81589.72,73.5,0.01935,2e-05,2.30046]
[1778805284868,42.26,81590.09,73.5,0.01936,2e-05,2.3017]
[1778805284869,42.26,81590.09,73.5,0.01936,2e-05,2.3017]
[1778805286795,42.27,81574.54,73.5,0.01902,2e-05,2.26601]
[1778805291830,42.27,81578.55,73.5,0.01911,2e-05,2.27618]
[1778805296865,42.27,81587.72,73.5,0.01933,2e-05,2.29818]
[1778805300894,42.27,81599.2,73.5,0.0196,2e-05,2.32544]
[1778805305930,42.28,81592.85,73.5,0.01945,2e-05,2.31091]
[1778805310965,42.28,81589.41,73.5,0.01938,2e-05,2.30335]
[1778805316001,42.28,81596.61,73.5,0.01955,2e-05,2.32063]
[1778805321035,42.28,81595.98,73.5,0.01954,2e-05,2.31951]
[1778805326075,42.28,81592.28,73.5,0.01946,2e-05,2.31122]
[1778805330104,42.28,81606.51,73.5,0.01979,2e-05,2.34498]
[1778805335140,42.28,81619.09,73.5,0.02006,2e-05,2.37157]
[1778805340175,42.28,81614.81,73.5,0.01995,2e-05,2.36128]
[1778805341785,42.28,81616.7,73.5,0.02,2e-05,2.36578]
[1778805347224,42.28,81625.86,73.5,0.02021,2e-05,2.38758]
[1778805352259,42.28,81630.43,73.5,0.02031,2e-05,2.39745]
[1778805357294,42.28,81630.78,73.5,0.02032,2e-05,2.39803]
[1778805360317,42.28,81616.48,73.5,0.01998,2e-05,2.3637]
[1778805365356,42.28,81614.01,73.5,0.01992,2e-05,2.35792]
[1778805370391,42.28,81614.21,73.5,0.01993,2e-05,2.35846]
[1778805374841,42.28,81614.13,73.5,0.01993,2e-05,2.35834]
[1778805375523,42.28,81613.07,73.5,0.0199,2e-05,2.35588]
[1778805380950,42.28,81621.92,73.5,0.02011,2e-05,2.37698]
[1778805381565,42.28,81621.46,73.5,0.0201,2e-05,2.37588]
[1778805384157,42.28,81618.85,73.5,0.02004,2e-05,2.36965]
[1778805384586,42.28,81619.51,73.5,0.02005,2e-05,2.37126]
[1778805385864,42.28,81620.59,73.5,0.02008,2e-05,2.37385]
[1778805386601,42.28,81620.45,73.5,0.02007,2e-05,2.37352]
[1778805387128,42.28,81620.45,73.5,0.02007,2e-05,2.37352]
[1778805387612,42.28,81613.03,73.5,0.0199,2e-05,2.35587]
[1778805393553,42.28,81618.14,73.5,0.02,2e-05,2.36496]
[1778805398588,42.28,81610.37,73.5,0.01982,2e-05,2.34671]
[1778805403630,42.28,81608.49,73.5,0.01978,2e-05,2.34253]
[1778805408665,42.28,81608.61,73.5,0.01978,2e-05,2.34311]
[1778805413701,42.28,81617.4,73.5,0.01999,2e-05,2.36419]
[1778805418736,42.28,81618.15,73.5,0.02001,2e-05,2.36608]
[1778805423772,42.29,81610.02,73.5,0.01982,2e-05,2.34695]
[1778805428807,42.29,81601.13,73.5,0.01962,2e-05,2.32633]
[1778805433586,42.29,81600.43,72.5,0.0196,2e-05,2.32504]
[1778805439884,42.29,81599.92,72.5,0.0196,2e-05,2.32444]
[1778805444919,42.29,81593.51,72.5,0.01946,2e-05,2.30988]
[1778805449954,42.3,81583.85,72.5,0.01924,2e-05,2.28803]
[1778805453775,42.3,81583.01,72.5,0.0192,2e-05,2.28328]
[1778805453982,42.3,81582.42,72.5,0.01919,2e-05,2.28207]
[1778805456032,42.3,81583.35,72.5,0.01921,2e-05,2.28371]
[1778805456133,42.29,81583.33,72.5,0.0192,2e-05,2.28314]
[1778805462040,42.3,81587.94,72.5,0.01931,2e-05,2.29475]
[1778805467075,42.3,81590.33,72.5,0.01937,2e-05,2.30099]
[1778805472119,42.3,81589.01,72.5,0.01935,2e-05,2.29856]
[1778805478161,42.31,81589.27,72.5,0.01936,2e-05,2.29995]
[1778805484203,42.31,81587.77,72.5,0.01934,2e-05,2.29727]
[1778805487227,42.32,81575.82,72.5,0.01909,2e-05,2.2714]
[1778805493270,42.32,81572.83,72.5,0.01903,2e-05,2.26567]
[1778805498305,42.33,81579.7,72.5,0.01919,2e-05,2.28248]
[1778805503340,42.33,81580.42,72.5,0.01922,2e-05,2.28501]
[1778805508375,42.33,81580.22,72.5,0.01922,2e-05,2.28543]
[1778805513410,42.34,81577.84,72.5,0.01915,2e-05,2.2776]
[1778805518655,42.34,81567.73,72.5,0.01893,2e-05,2.25516]
[1778805519459,42.34,81567.83,72.5,0.01894,2e-05,2.25585]
[1778805519843,42.34,81567.83,72.5,0.01894,2e-05,2.25585]
[1778805520466,42.34,81568.28,72.5,0.01895,2e-05,2.25643]
[1778805525501,42.35,81569.38,72.5,0.01898,2e-05,2.26009]
[1778805530536,42.35,81570.96,72.5,0.01903,2e-05,2.26481]
[1778805535571,42.36,81562.34,72.5,0.01885,2e-05,2.24617]
[1778805540606,42.36,81562.82,72.5,0.01887,2e-05,2.24849]
[1778805545643,42.37,81562.61,72.5,0.01888,2e-05,2.2492]
[1778805550835,42.37,81552.12,72.5,0.01865,2e-05,2.22628]
[1778805552656,42.37,81545.24,72.5,0.01851,2e-05,2.21125]
[1778805552929,42.37,81545.24,72.5,0.01851,2e-05,2.21125]
[1778805556948,42.38,81530.18,72.5,0.01819,2e-05,2.17904]
[1778805563779,42.39,81530.31,72.5,0.01822,2e-05,2.18206]
[1778805568811,42.4,81530.28,72.5,0.01824,2e-05,2.18363]
[1778805573846,42.41,81531.92,72.5,0.01827,2e-05,2.18576]
[1778805578882,42.41,81534.64,72.5,0.01834,2e-05,2.19338]
[1778805583917,42.42,81531.92,72.5,0.0183,2e-05,2.18882]
[1778805584883,42.42,81531.92,72.5,0.0183,2e-05,2.18882]
[1778805584887,42.42,81531.92,72.5,0.0183,2e-05,2.18882]
[1778805584897,42.42,81531.92,72.5,0.0183,2e-05,2.18882]
[1778805584961,42.42,81531.92,72.5,0.0183,2e-05,2.18882]
[1778805585417,42.42,81531.92,72.5,0.0183,2e-05,2.18882]
[1778805589779,42.43,81525.56,72.5,0.01817,2e-05,2.17616]
[1778805590782,42.43,81518.64,72.5,0.01803,2e-05,2.16111]
[1778805596013,42.44,81520.9,72.5,0.0181,2e-05,2.16816]
[1778805601048,42.44,81524.88,72.5,0.0182,2e-05,2.17863]
[1778805602793,42.45,81527.2,72.5,0.01825,2e-05,2.18412]
[1778805606299,42.45,81519.95,72.5,0.0181,2e-05,2.1689]
[1778805606798,42.45,81519.95,72.5,0.01811,2e-05,2.16923]
[1778805609419,42.45,81521.13,72.5,0.01814,2e-05,2.17249]
[1778805611118,42.46,81508.59,72.5,0.01788,2e-05,2.14571]
[1778805613599,42.46,81518.43,72.5,0.0181,2e-05,2.16819]
[1778805613687,42.46,81518.43,72.5,0.0181,2e-05,2.16819]
[1778805622195,42.47,81518.19,72.5,0.01812,2e-05,2.1706]
[1778805624282,42.48,81517.09,72.5,0.0181,2e-05,2.16849]
[1778805630251,42.49,81508.09,72.5,0.01793,2e-05,2.1511]
[1778805635286,42.5,81507.25,72.5,0.01791,2e-05,2.14797]
[1778805640323,42.5,81493.72,72.5,0.01764,2e-05,2.1202]
[1778805641313,42.5,81493.72,72.5,0.01764,2e-05,2.1202]
[1778805646364,42.52,81479.89,72.5,0.01738,2e-05,2.09286]
[1778805651399,42.53,81471.52,72.5,0.01723,2e-05,2.07715]
[1778805656437,42.54,81472.8,72.5,0.01728,2e-05,2.08229]
[1778805658353,42.54,81474.95,72.5,0.01733,2e-05,2.08738]
[1778805663487,42.55,81466.54,72.5,0.01718,2e-05,2.0721]
[1778805668525,42.56,81454.47,72.5,0.01696,2e-05,2.04893]
[1778805670569,42.57,81450.87,72.5,0.01689,2e-05,2.04183]
[1778805672567,42.57,81426.96,72.5,0.01643,2e-05,1.99336]
[1778805675589,42.58,81412.47,72.5,0.01616,2e-05,1.96535]
[1778805675693,42.58,81412.47,72.5,0.01616,2e-05,1.96535]
[1778805676325,42.58,81412.47,72.5,0.01616,2e-05,1.96535]
[1778805677082,42.58,81402.99,72.5,0.01598,2e-05,1.94647]
[1778805677201,42.58,81402.99,72.5,0.01598,2e-05,1.94647]
[1778805679191,42.59,81402.34,72.5,0.01598,2e-05,1.94651]
[1778805679213,42.59,81402.34,72.5,0.01598,2e-05,1.94651]
[1778805679221,42.59,81402.34,72.5,0.01598,2e-05,1.94651]
[1778805679616,42.59,81401.04,72.5,0.01597,2e-05,1.94455]
[1778805684651,42.61,81394.06,72.5,0.01586,2e-05,1.93313]
[1778805686666,42.61,81377.9,72.5,0.01556,2e-05,1.90175]
[1778805686707,42.61,81377.9,72.5,0.01556,2e-05,1.90175]
[1778805687521,42.61,81377.9,72.5,0.01556,2e-05,1.90175]
[1778805687622,42.62,81377.9,72.5,0.01557,2e-05,1.90237]
[1778805687977,42.62,81377.9,72.5,0.01557,2e-05,1.90237]
[1778805688012,42.62,81377.54,72.5,0.01557,2e-05,1.9024]
[1778805689687,42.62,81354.09,72.5,0.01513,2e-05,1.85609]
[1778805692811,42.62,81348.68,72.5,0.01502,2e-05,1.8431]
[1778805696582,42.63,81334.79,72.5,0.01477,2e-05,1.81678]
[1778805696630,42.63,81334.79,72.5,0.01477,2e-05,1.81678]
[1778805696661,42.63,81334.79,72.5,0.01477,2e-05,1.81678]
[1778805696691,42.63,81346.05,72.5,0.01498,2e-05,1.83916]
[1778805701791,42.63,81359.17,72.5,0.01523,2e-05,1.86598]
[1778805703457,42.63,81359.17,72.5,0.01523,2e-05,1.86598]
[1778805704651,42.64,81334.08,72.5,0.01478,2e-05,1.81766]
[1778805704815,42.64,81334.08,72.5,0.01478,2e-05,1.81766]
[1778805705420,42.64,81334.08,72.5,0.01478,2e-05,1.81766]
[1778805706753,42.64,81325.31,72.5,0.01462,2e-05,1.80106]
[1778805707498,42.64,81325.31,72.5,0.01462,2e-05,1.80106]
[1778805708130,42.64,81334.04,72.5,0.01478,2e-05,1.81843]
[1778805708179,42.64,81355.41,72.5,0.01518,2e-05,1.86033]
[1778805712870,42.62,81342.47,72.5,0.01491,2e-05,1.83133]
[1778805714882,42.62,81330.59,72.5,0.01467,2e-05,1.80662]
[1778805717690,42.61,81336.36,72.5,0.01477,2e-05,1.81688]
[1778805718898,42.6,81337.8,72.5,0.01478,2e-05,1.81797]
[1778805723945,42.58,81327.84,72.5,0.01455,2e-05,1.79395]
[1778805726968,42.57,81336.7,72.5,0.01471,2e-05,1.81015]
[1778805732020,42.55,81329.47,72.5,0.01452,2e-05,1.79054]
[1778805737055,42.53,81331.07,72.5,0.01451,2e-05,1.78957]
[1778805742090,42.51,81340.22,72.5,0.01464,2e-05,1.80305]
[1778805747125,42.49,81336.5,72.5,0.01453,2e-05,1.79187]
[1778805752160,42.47,81327.15,72.5,0.01431,2e-05,1.76736]
[1778805757195,42.45,81324.55,72.5,0.01423,2e-05,1.75865]
[1778805762231,42.43,81323.66,72.5,0.01418,2e-05,1.7533]
[1778805766259,42.42,81310.64,72.5,0.01392,2e-05,1.72599]
[1778805771294,42.4,81309.15,72.5,0.01387,2e-05,1.71987]
[1778805776332,42.38,81305.49,72.5,0.01377,2e-05,1.70981]
[1778805781367,42.37,81302.71,72.5,0.0137,2e-05,1.70152]
[1778805786402,42.35,81304.27,72.5,0.0137,2e-05,1.70128]
[1778805791438,42.34,81300.51,72.5,0.0136,2e-05,1.69131]
[1778805796474,42.32,81290.25,72.5,0.0134,2e-05,1.66964]
[1778805801509,42.31,81283.68,72.5,0.01327,2e-05,1.65504]
[1778805806544,42.29,81272.64,72.5,0.01306,2e-05,1.63262]
[1778805811580,42.28,81258.35,72.5,0.01279,2e-05,1.60226]
[1778805816615,42.27,81254.46,72.5,0.01271,2e-05,1.5932]
[1778805821650,42.26,81259.19,72.5,0.01276,2e-05,1.59932]
[1778805823665,42.25,81277.22,72.5,0.01305,2e-05,1.63045]
[1778805827698,42.24,81296.82,72.5,0.01335,2e-05,1.66381]
[1778805829713,42.24,81309.21,72.5,0.01355,2e-05,1.68532]
[1778805832735,42.23,81323.47,72.5,0.01378,2e-05,1.70982]
[1778805837770,42.21,81344.04,72.5,0.0141,2e-05,1.74501]
[1778805842805,42.19,81332.41,72.5,0.01387,2e-05,1.71969]
[1778805847840,42.18,81334.16,72.5,0.01386,2e-05,1.71959]
[1778805852875,42.16,81330.09,72.5,0.01376,2e-05,1.70872]
[1778805857911,42.14,81331.97,72.5,0.01377,2e-05,1.70902]
[1778805862946,42.13,81331.61,72.5,0.01373,2e-05,1.70514]
[1778805868481,42.12,81327.97,72.5,0.01364,2e-05,1.69587]
[1778805874023,42.09,81331.54,72.5,0.01364,2e-05,1.6955]
[1778805879058,42.08,81335.97,72.5,0.01369,2e-05,1.70062]
[1778805884093,42.06,81333.73,72.5,0.01362,2e-05,1.69273]
[1778805884966,42.06,81333.73,72.5,0.01362,2e-05,1.69273]
[1778805885428,42.06,81333.73,72.5,0.01362,2e-05,1.69273]
[1778805885649,42.06,81334.31,72.5,0.01362,2e-05,1.69319]
[1778805891142,42.06,81335.94,72.5,0.01365,2e-05,1.69621]
[1778805896177,42.06,81330.13,72.5,0.01355,2e-05,1.68547]
[1778805901212,42.06,81329.13,72.5,0.01353,2e-05,1.68363]
[1778805902594,42.06,81329.13,72.5,0.01353,2e-05,1.68363]
[1778805907613,42.06,81345.83,72.5,0.01382,2e-05,1.71462]
[1778805911282,42.06,81333.56,72.5,0.01361,2e-05,1.69181]
[1778805916317,42.06,81329.7,72.5,0.01354,2e-05,1.68468]
[1778805921352,42.06,81344.07,72.5,0.01379,2e-05,1.71133]
[1778805926388,42.06,81352.81,72.5,0.01394,2e-05,1.7277]
[1778805931423,42.06,81355.82,72.5,0.01397,2e-05,1.73065]
[1778805936458,42.06,81357.42,72.5,0.014,2e-05,1.73367]
[1778805941493,42.06,81367.3,72.5,0.01417,2e-05,1.75238]
[1778805946528,42.06,81367.31,72.5,0.01417,2e-05,1.7524]
[1778805951565,42.06,81380.94,72.5,0.01442,2e-05,1.77847]
[1778805956600,42.06,81385.66,72.5,0.0145,2e-05,1.78757]
[1778805959621,42.06,81397.93,72.5,0.01472,2e-05,1.81139]
[1778805961635,42.06,81418.56,72.5,0.0151,2e-05,1.85201]
[1778805964351,42.06,81422.01,72.5,0.01517,2e-05,1.85887]
[1778805964471,42.06,81422.01,72.5,0.01517,2e-05,1.85887]
[1778805964502,42.06,81422.01,72.5,0.01517,2e-05,1.85887]
[1778805964660,42.06,81442.52,72.5,0.01556,2e-05,1.90007]
[1778805965548,42.06,81442.52,72.5,0.01556,2e-05,1.90007]
[1778805965951,42.06,81442.52,72.5,0.01556,2e-05,1.90007]
[1778805966249,42.06,81446.98,72.5,0.01564,2e-05,1.90912]
[1778805968208,42.06,81454.1,72.5,0.01578,2e-05,1.92398]
[1778805968335,42.06,81454.1,72.5,0.01578,2e-05,1.92398]
[1778805971153,42.05,81456.3,72.5,0.01582,2e-05,1.92759]
[1778805971348,42.05,81456.3,72.5,0.01582,2e-05,1.92759]
[1778805974364,42.05,81441.07,72.5,0.01551,2e-05,1.89578]
[1778805979766,42.03,81433.26,72.5,0.01532,2e-05,1.8753]
[1778805984801,42.01,81437.62,72.5,0.01536,2e-05,1.87931]
[1778805989691,41.99,81435.38,72.5,0.01528,2e-05,1.87104]
[1778805991850,41.97,81416.19,72.5,0.01487,2e-05,1.82737]
[1778805996885,41.95,81413.38,72.5,0.01478,2e-05,1.81767]
[1778806001920,41.94,81409.58,72.5,0.01468,2e-05,1.80617]
[1778806006955,41.92,81406.93,72.5,0.01459,2e-05,1.79706]
[1778806011990,41.9,81405.2,72.5,0.01452,2e-05,1.7898]
[1778806017025,41.88,81414.54,72.5,0.01466,2e-05,1.80408]
[1778806018180,41.87,81414.98,72.5,0.01466,2e-05,1.80414]
[1778806021349,41.87,81416.71,72.5,0.01467,2e-05,1.80594]
[1778806022817,41.86,81424.24,72.5,0.0148,2e-05,1.81991]
[1778806027101,41.84,81435.62,72.5,0.01497,2e-05,1.83817]
[1778806033137,41.81,81437.06,72.5,0.01494,2e-05,1.83502]
[1778806038172,41.79,81433.36,72.5,0.01483,2e-05,1.8235]
[1778806041116,41.79,81433.45,72.5,0.01482,2e-05,1.82203]
[1778806046228,41.76,81433.56,72.5,0.01478,2e-05,1.81732]
[1778806047099,41.76,81433.56,72.5,0.01478,2e-05,1.81732]
[1778806052270,41.74,81432.05,72.5,0.01468,2e-05,1.80672]
[1778806057536,41.73,81432.08,72.5,0.01467,2e-05,1.8052]
[1778806057924,41.73,81432.08,72.5,0.01467,2e-05,1.8052]
[1778806058877,41.72,81432.08,72.5,0.01464,2e-05,1.80207]
[1778806058969,41.72,81455.88,72.5,0.01508,2e-05,1.84918]
[1778806059642,41.72,81455.88,72.5,0.01508,2e-05,1.84918]
[1778806059698,41.71,81476.91,72.5,0.01547,2e-05,1.89073]
[1778806060831,41.71,81476.91,72.5,0.01547,2e-05,1.89073]
[1778806060995,41.71,81476.91,72.5,0.01547,2e-05,1.89073]
[1778806061065,41.71,81502.43,72.5,0.01597,2e-05,1.94351]
[1778806061317,41.71,81502.43,72.5,0.01597,2e-05,1.94351]
[1778806061686,41.71,81502.43,72.5,0.01597,2e-05,1.94351]
[1778806062879,41.71,81502.43,72.5,0.01597,2e-05,1.94361]
[1778806063785,41.71,81505.58,72.5,0.01603,2e-05,1.95026]
[1778806064012,41.71,81505.58,72.5,0.01603,2e-05,1.95026]
[1778806064142,41.72,81501.4,72.5,0.01595,2e-05,1.94167]
[1778806065365,41.72,81494.83,72.5,0.01582,2e-05,1.92806]
[1778806068391,41.72,81508.27,72.5,0.01609,2e-05,1.95643]
[1778806073426,41.72,81504.23,72.5,0.01601,2e-05,1.94843]
[1778806078461,41.72,81507.39,72.5,0.01608,2e-05,1.95547]
[1778806081662,41.72,81507.67,72.5,0.01609,2e-05,1.9563]
[1778806083563,41.72,81519.18,72.5,0.01632,2e-05,1.98054]
[1778806084782,41.72,81524.24,72.5,0.01642,2e-05,1.99128]
[1778806084798,41.72,81524.24,72.5,0.01642,2e-05,1.99128]
[1778806085729,41.72,81527.97,72.5,0.0165,2e-05,1.99925]
[1778806086976,41.72,81528.2,72.5,0.0165,2e-05,1.99975]
[1778806091553,41.72,81509.41,72.5,0.01613,2e-05,1.96025]
[1778806096588,41.73,81503.62,72.5,0.01602,2e-05,1.94868]
[1778806101147,41.73,81512.42,72.5,0.0162,2e-05,1.96752]
[1778806101242,41.73,81512.42,72.5,0.0162,2e-05,1.96752]
[1778806102324,41.73,81520.38,72.5,0.01636,2e-05,1.98435]
[1778806103030,41.73,81520.38,72.5,0.01636,2e-05,1.98435]
[1778806103091,41.73,81523.69,72.5,0.01643,2e-05,1.99203]
[1778806103668,41.73,81523.69,72.5,0.01643,2e-05,1.99203]
[1778806104529,41.73,81525.98,72.5,0.01648,2e-05,1.99755]
[1778806104645,41.74,81526.43,72.5,0.0165,2e-05,1.99917]
[1778806107691,41.74,81526.72,72.5,0.0165,2e-05,1.9998]
[1778806107693,41.74,81526.42,72.5,0.0165,2e-05,1.99919]
[1778806108425,41.74,81526.42,72.5,0.0165,2e-05,1.99919]
[1778806108923,41.74,81526.42,72.5,0.0165,2e-05,1.99919]
[1778806109024,41.74,81518.05,72.5,0.01633,2e-05,1.98213]
[1778806112420,41.74,81523.98,72.5,0.01643,2e-05,1.99178]
[1778806113921,41.74,81532.31,72.5,0.0166,2e-05,2.00951]
[1778806114440,41.74,81540.27,72.5,0.01676,2e-05,2.02654]
[1778806117920,41.74,81541.8,72.5,0.01679,2e-05,2.02972]
[1778806118421,41.74,81540.1,72.5,0.01676,2e-05,2.02603]
[1778806119419,41.74,81540.55,72.5,0.01677,2e-05,2.02696]
[1778806119925,41.74,81540.55,72.5,0.01677,2e-05,2.02696]
[1778806121423,41.74,81540.42,72.5,0.01676,2e-05,2.02662]
[1778806122424,41.74,81540.29,72.5,0.01676,2e-05,2.02631]
[1778806123926,41.74,81540.36,72.5,0.01676,2e-05,2.02643]
[1778806125931,41.74,81539.86,72.5,0.01675,2e-05,2.02529]
[1778806127431,41.74,81540.79,72.5,0.01677,2e-05,2.02722]
[1778806129436,41.74,81540.42,72.5,0.01676,2e-05,2.02636]
[1778806130436,41.74,81540.52,72.5,0.01676,2e-05,2.02654]
[1778806131944,41.74,81540.52,72.5,0.01676,2e-05,2.02654]
[1778806132439,41.74,81540.09,72.5,0.01675,2e-05,2.02556]
[1778806137884,41.74,81523.16,72.5,0.01641,2e-05,1.98947]
[1778806142919,41.74,81520.2,72.5,0.01635,2e-05,1.98339]
[1778806147954,41.74,81518.25,72.5,0.01631,2e-05,1.97952]
[1778806149968,41.74,81498.5,72.5,0.01592,2e-05,1.93829]
[1778806151795,41.74,81503.38,72.5,0.01602,2e-05,1.94863]
[1778806151982,41.74,81506.3,72.5,0.01608,2e-05,1.95483]
[1778806152358,41.74,81506.3,72.5,0.01608,2e-05,1.95483]
[1778806152989,41.74,81505.99,72.5,0.01607,2e-05,1.95428]
[1778806155149,41.74,81509.18,72.5,0.01614,2e-05,1.96104]
[1778806155286,41.74,81516.02,72.5,0.01628,2e-05,1.97548]
[1778806156449,41.74,81521.37,72.5,0.01638,2e-05,1.98683]
[1778806157020,41.75,81521.99,72.5,0.0164,2e-05,1.98883]
[1778806161048,41.76,81533.89,72.5,0.01667,2e-05,2.01679]
[1778806161795,41.76,81533.89,72.5,0.01667,2e-05,2.01679]
[1778806161805,41.76,81533.89,72.5,0.01667,2e-05,2.01679]
[1778806161987,41.76,81533.89,72.5,0.01667,2e-05,2.01679]
[1778806162797,41.76,81538.74,72.5,0.01678,2e-05,2.02781]
[1778806164482,41.77,81543.34,72.5,0.01688,2e-05,2.03892]
[1778806164985,41.77,81543.34,72.5,0.01688,2e-05,2.03892]
[1778806173132,41.79,81563.27,72.5,0.01732,2e-05,2.08425]
[1778806174028,41.79,81563.27,72.5,0.01732,2e-05,2.08425]
[1778806179177,41.8,81559.5,72.5,0.01727,2e-05,2.07928]
[1778806184329,41.81,81560.37,72.5,0.01731,2e-05,2.08326]
[1778806190254,41.83,81556.9,72.5,0.01728,2e-05,2.07938]
[1778806193206,41.83,81556.99,72.5,0.01728,2e-05,2.0801]
[1778806194318,41.84,81558.4,72.5,0.01732,2e-05,2.08422]
[1778806200324,41.85,81554.36,72.5,0.01727,2e-05,2.07897]
[1778806201538,41.85,81554.36,72.5,0.01727,2e-05,2.07897]
[1778806202835,41.86,81554.21,72.5,0.01727,2e-05,2.07917]
[1778806203523,41.86,81546.95,72.5,0.01713,2e-05,2.06442]
[1778806204031,41.86,81546.95,72.5,0.01713,2e-05,2.06442]
[1778806204043,41.86,81546.95,72.5,0.01713,2e-05,2.06442]
[1778806204133,41.86,81544.53,72.5,0.01709,2e-05,2.05972]
[1778806207373,41.86,81520.27,72.5,0.01659,2e-05,2.00737]
[1778806212409,41.86,81513.14,72.5,0.01644,2e-05,1.99234]
[1778806217444,41.86,81521.98,72.5,0.01662,2e-05,2.01114]
[1778806222479,41.86,81528.18,72.5,0.01675,2e-05,2.02427]
[1778806224555,41.86,81529.52,72.5,0.01678,2e-05,2.02711]
[1778806224599,41.86,81529.52,72.5,0.01678,2e-05,2.02711]
[1778806225600,41.86,81530.97,72.5,0.01681,2e-05,2.03018]
[1778806228054,41.86,81538.02,72.5,0.01695,2e-05,2.04523]
[1778806229555,41.86,81538.26,72.5,0.01695,2e-05,2.0456]
[1778806230873,41.86,81540.17,72.5,0.01699,2e-05,2.04965]
[1778806236299,41.86,81556.36,72.5,0.0173,2e-05,2.08115]
[1778806241615,41.85,81568.06,72.5,0.01754,2e-05,2.10599]
[1778806246650,41.85,81568.61,72.5,0.01754,2e-05,2.10635]
[1778806251685,41.85,81567.14,72.5,0.0175,2e-05,2.10225]
[1778806256722,41.84,81567.16,72.5,0.01749,2e-05,2.10147]
[1778806261757,41.84,81569.81,72.5,0.01754,2e-05,2.10656]
[1778806264478,41.84,81571.0,72.5,0.01757,2e-05,2.10886]
[1778806264587,41.84,81571.0,72.5,0.01757,2e-05,2.10886]
[1778806264617,41.84,81571.0,72.5,0.01757,2e-05,2.10886]
[1778806264998,41.84,81571.0,72.5,0.01757,2e-05,2.10886]
[1778806271827,41.83,81555.52,72.5,0.01722,2e-05,2.0734]
[1778806276862,41.83,81557.85,72.5,0.01727,2e-05,2.07792]
[1778806281897,41.83,81558.16,72.5,0.01727,2e-05,2.07803]
[1778806286932,41.82,81559.47,72.5,0.01729,2e-05,2.08024]
[1778806291967,41.82,81558.02,72.5,0.01723,2e-05,2.07344]
[1778806297002,41.82,81556.37,72.5,0.01719,2e-05,2.06933]
[1778806298886,41.82,81548.45,72.5,0.01702,2e-05,2.05203]
[1778806299150,41.82,81548.45,72.5,0.01702,2e-05,2.05203]
[1778806305065,41.82,81541.11,72.5,0.01687,2e-05,2.03584]
[1778806310100,41.82,81537.63,72.5,0.01679,2e-05,2.02815]
[1778806315136,41.81,81540.16,72.5,0.01684,2e-05,2.0334]
[1778806320170,41.81,81529.47,72.5,0.01662,2e-05,2.01042]
[1778806323194,41.81,81505.2,72.5,0.01614,2e-05,1.95921]
[1778806324158,41.81,81505.2,72.5,0.01614,2e-05,1.95921]
[1778806324202,41.81,81499.22,72.5,0.01602,2e-05,1.94683]
[1778806325380,41.82,81500.42,72.5,0.01605,2e-05,1.95007]
[1778806326216,41.82,81499.81,72.5,0.01604,2e-05,1.9489]
[1778806331251,41.82,81504.67,72.5,0.01614,2e-05,1.95948]
[1778806336287,41.82,81504.92,72.5,0.01615,2e-05,1.96045]
[1778806341325,41.82,81513.54,72.5,0.01632,2e-05,1.97888]
[1778806346365,41.82,81524.09,72.5,0.01654,2e-05,2.00142]
[1778806351404,41.83,81518.96,72.5,0.01641,2e-05,1.98766]
[1778806357333,41.83,81516.92,72.5,0.01637,2e-05,1.98352]
[1778806359213,41.83,81516.88,72.5,0.01637,2e-05,1.98353]
[1778806359326,41.83,81516.88,72.5,0.01637,2e-05,1.98353]
[1778806359315,41.82,81516.43,72.5,0.01634,2e-05,1.98035]
[1778806365503,41.82,81516.34,72.5,0.01634,2e-05,1.98016]
[1778806369535,41.82,81505.01,72.5,0.01612,2e-05,1.95641]
[1778806374570,41.82,81508.78,72.5,0.01619,2e-05,1.96429]
[1778806379605,41.82,81509.71,72.5,0.01621,2e-05,1.96624]
[1778806384640,41.82,81500.51,72.5,0.01603,2e-05,1.94704]
[1778806389675,41.82,81497.17,72.5,0.01596,2e-05,1.94011]
[1778806394710,41.82,81487.98,72.5,0.01578,2e-05,1.92113]
[1778806399748,41.82,81473.87,72.5,0.01551,2e-05,1.89227]
[1778806403644,41.82,81473.76,72.5,0.01551,2e-05,1.89204]
[1778806406495,41.82,81462.76,72.5,0.01531,2e-05,1.87139]
[1778806406797,41.83,81462.58,72.5,0.01532,2e-05,1.87185]
[1778806411832,41.83,81461.96,72.5,0.01529,2e-05,1.86881]
[1778806416869,41.84,81464.08,72.5,0.01534,2e-05,1.87416]
[1778806421904,41.84,81464.5,72.5,0.01536,2e-05,1.87605]
[1778806426939,41.86,81455.47,72.5,0.01522,2e-05,1.86077]
[1778806431974,41.86,81454.48,72.5,0.01521,2e-05,1.86019]
[1778806437009,41.87,81462.51,72.5,0.01537,2e-05,1.87742]
[1778806442049,41.87,81460.16,72.5,0.01534,2e-05,1.87369]
[1778806447084,41.88,81464.48,72.5,0.01543,2e-05,1.88345]
[1778806452119,41.88,81469.15,72.5,0.01553,2e-05,1.89384]
[1778806457154,41.89,81469.05,72.5,0.01553,2e-05,1.89448]
[1778806462189,41.89,81476.7,72.5,0.01569,2e-05,1.91086]
[1778806467224,41.89,81475.97,72.5,0.01568,2e-05,1.91008]
[1778806472259,41.9,81473.53,72.5,0.01562,2e-05,1.90293]
[1778806477294,41.9,81469.98,72.5,0.01556,2e-05,1.89653]
[1778806482336,41.9,81478.45,72.5,0.01573,2e-05,1.91455]
[1778806487371,41.91,81478.6,72.5,0.01574,2e-05,1.91554]
[1778806492406,41.91,81475.43,72.5,0.01568,2e-05,1.90974]
[1778806497441,41.91,81474.78,72.5,0.01568,2e-05,1.90915]
[1778806502476,41.92,81476.78,72.5,0.01572,2e-05,1.91398]
[1778806507511,41.92,81476.44,72.5,0.01572,2e-05,1.91399]
[1778806513256,41.92,81476.1,72.5,0.01572,2e-05,1.91386]
[1778806518588,41.93,81475.34,72.5,0.01572,2e-05,1.91324]
[1778806523626,41.93,81485.5,72.5,0.01592,2e-05,1.93478]
[1778806525711,41.93,81514.45,72.5,0.0165,2e-05,1.99537]
[1778806531679,41.93,81507.89,72.5,0.01634,2e-05,1.97867]
[1778806536714,41.93,81505.05,72.5,0.01629,2e-05,1.97292]
[1778806543763,41.93,81504.88,72.5,0.01629,2e-05,1.9729]
[1778806548798,41.94,81504.76,72.5,0.01629,2e-05,1.9729]
[1778806553833,41.94,81509.34,72.5,0.01638,2e-05,1.98274]
[1778806558868,41.94,81509.28,72.5,0.01638,2e-05,1.9828]
[1778806564479,41.94,81512.12,72.5,0.01644,2e-05,1.98891]
[1778806564649,41.94,81511.6,72.5,0.01643,2e-05,1.98787]
[1778806564666,41.94,81511.6,72.5,0.01643,2e-05,1.98787]
[1778806565022,41.94,81511.6,72.5,0.01643,2e-05,1.98787]
[1778806565579,41.94,81511.6,72.5,0.01643,2e-05,1.98787]
[1778806574466,41.94,81507.72,72.5,0.01636,2e-05,1.97996]
[1778806580017,41.94,81500.55,72.5,0.01622,2e-05,1.96526]
[1778806585052,41.94,81497.29,72.5,0.01616,2e-05,1.95884]
[1778806590087,41.94,81490.03,72.5,0.01602,2e-05,1.94418]
[1778806595122,41.95,81480.77,72.5,0.01582,2e-05,1.92277]
[1778806600157,41.95,81472.13,72.5,0.01566,2e-05,1.90587]
[1778806604185,41.95,81458.33,72.5,0.0154,2e-05,1.87859]
[1778806609220,41.96,81457.7,72.5,0.0154,2e-05,1.87838]
[1778806612361,41.96,81457.09,72.5,0.01539,2e-05,1.87758]
[1778806614903,41.95,81457.63,72.5,0.01539,2e-05,1.87726]
[1778806620297,41.96,81458.08,72.5,0.01541,2e-05,1.87944]
[1778806622120,41.96,81457.76,72.5,0.0154,2e-05,1.87901]
[1778806622759,41.96,81450.4,72.5,0.01527,2e-05,1.86442]
[1778806624166,41.96,81444.77,72.5,0.01516,2e-05,1.85339]
[1778806629360,41.94,81445.73,72.5,0.01514,2e-05,1.85119]
[1778806634395,41.92,81448.8,72.5,0.01516,2e-05,1.85295]
[1778806639430,41.9,81457.37,72.5,0.01528,2e-05,1.86578]
[1778806640977,41.9,81460.65,72.5,0.01533,2e-05,1.87148]
[1778806641488,41.9,81460.65,72.5,0.01533,2e-05,1.87148]
[1778806651517,41.86,81460.91,72.5,0.01523,2e-05,1.86037]
[1778806656552,41.84,81457.19,72.5,0.01512,2e-05,1.84853]
[1778806661587,41.82,81457.81,72.5,0.01509,2e-05,1.84544]
[1778806666623,41.8,81454.25,72.5,0.01498,2e-05,1.83408]
[1778806671658,41.78,81454.55,72.5,0.01495,2e-05,1.83048]
[1778806676693,41.76,81454.83,72.5,0.01491,2e-05,1.82688]
[1778806681728,41.7,81447.31,72.5,0.01467,2e-05,1.8007]
[1778806686763,41.68,81450.73,72.5,0.01469,2e-05,1.80352]
[1778806689288,41.68,81458.11,72.5,0.01482,2e-05,1.81729]
[1778806689909,41.67,81459.67,72.5,0.01484,2e-05,1.81876]
[1778806692367,41.67,81462.45,72.5,0.01488,2e-05,1.82346]
[1778806696123,41.66,81467.98,72.5,0.01497,2e-05,1.83339]
[1778806697369,41.66,81468.35,72.5,0.01498,2e-05,1.83442]
[1778806697675,41.66,81468.35,72.5,0.01498,2e-05,1.83442]
[1778806698309,41.65,81469.1,72.5,0.01498,2e-05,1.83423]
[1778806703889,41.66,81468.9,72.5,0.01498,2e-05,1.83441]
[1778806710319,41.66,81469.89,72.5,0.01501,2e-05,1.8375]
[1778806714557,41.66,81472.84,72.5,0.01504,2e-05,1.83966]
[1778806720715,41.66,81481.66,72.5,0.01519,2e-05,1.8566]
[1778806723427,41.65,81481.67,72.5,0.01519,2e-05,1.85622]
[1778806727094,41.65,81485.52,72.5,0.01525,2e-05,1.86269]
[1778806733092,41.62,81485.47,72.5,0.0152,2e-05,1.85749]
[1778806738127,41.6,81485.3,72.5,0.01516,2e-05,1.85277]
[1778806741148,41.59,81499.53,72.5,0.0154,2e-05,1.87895]
[1778806741845,41.59,81499.53,72.5,0.0154,2e-05,1.87895]
[1778806742580,41.59,81499.53,72.5,0.0154,2e-05,1.87895]
[1778806743406,41.59,81506.15,72.5,0.01552,2e-05,1.89173]
[1778806744878,41.58,81512.14,72.5,0.01563,2e-05,1.90307]
[1778806745523,41.58,81512.14,72.5,0.01563,2e-05,1.90307]
[1778806751218,41.58,81519.22,72.5,0.01577,2e-05,1.91759]
[1778806756253,41.59,81507.88,72.5,0.01556,2e-05,1.89502]
[1778806761288,41.59,81504.6,72.5,0.0155,2e-05,1.88928]
[1778806766323,41.59,81504.51,72.5,0.01551,2e-05,1.89014]
[1778806771358,41.6,81503.17,72.5,0.01547,2e-05,1.88558]
[1778806771921,41.6,81503.17,72.5,0.01547,2e-05,1.88558]
[1778806772949,41.6,81503.12,72.5,0.01547,2e-05,1.88569]
[1778806773372,41.6,81503.17,72.5,0.01546,2e-05,1.88488]
[1778806779414,41.6,81503.4,72.5,0.01547,2e-05,1.88535]
[1778806783068,41.6,81503.37,72.5,0.01547,2e-05,1.88529]
[1778806792505,41.6,81511.29,72.5,0.01562,2e-05,1.9015]
[1778806793216,41.6,81511.29,72.5,0.01562,2e-05,1.9015]
[1778806793236,41.6,81511.29,72.5,0.01562,2e-05,1.9015]
[1778806797517,41.6,81511.6,72.5,0.01563,2e-05,1.90214]
[1778806802579,41.6,81515.36,72.5,0.0157,2e-05,1.90987]
[1778806803482,41.6,81515.36,72.5,0.0157,2e-05,1.90987]
[1778806803486,41.6,81515.36,72.5,0.0157,2e-05,1.90987]
[1778806805870,41.6,81521.04,72.5,0.01583,2e-05,1.92318]
[1778806806607,41.6,81542.41,72.5,0.01625,2e-05,1.96799]
[1778806811643,41.61,81545.32,72.5,0.01631,2e-05,1.97433]
[1778806816678,41.61,81545.76,72.5,0.01632,2e-05,1.97547]
[1778806821715,41.61,81545.66,72.5,0.01633,2e-05,1.97553]
[1778806826750,41.61,81545.57,72.5,0.01633,2e-05,1.97557]
[1778806831786,41.61,81538.27,72.5,0.01616,2e-05,1.95754]
[1778806835599,41.61,81527.52,72.5,0.01595,2e-05,1.93537]
[1778806835769,41.61,81527.52,72.5,0.01595,2e-05,1.93537]
[1778806840849,41.62,81538.76,72.5,0.01618,2e-05,1.9597]
[1778806845884,41.62,81543.8,72.5,0.01629,2e-05,1.97081]
[1778806847898,41.62,81557.54,72.5,0.01657,2e-05,2.0001]
[1778806852933,41.62,81550.13,72.5,0.01642,2e-05,1.98443]
[1778806857969,41.62,81555.38,72.5,0.01652,2e-05,1.99582]
[1778806863012,41.62,81556.61,72.5,0.01655,2e-05,1.99861]
[1778806864673,41.62,81556.61,72.5,0.01655,2e-05,1.99861]
[1778806864714,41.62,81556.61,72.5,0.01655,2e-05,1.99861]
[1778806865584,41.62,81557.44,72.5,0.01657,2e-05,2.00044]
[1778806865595,41.62,81557.44,72.5,0.01657,2e-05,2.00044]
[1778806870711,41.62,81560.11,72.5,0.01662,2e-05,2.00626]
[1778806875096,41.62,81546.75,72.5,0.01635,2e-05,1.978]
[1778806879124,41.62,81533.63,72.5,0.01609,2e-05,1.95071]
[1778806884159,41.63,81525.82,72.5,0.01595,2e-05,1.9351]
[1778806889194,41.63,81530.03,72.5,0.01604,2e-05,1.94458]
[1778806893222,41.63,81544.16,72.5,0.0163,2e-05,1.9718]
[1778806896244,41.63,81558.0,72.5,0.01658,2e-05,2.00141]
[1778806901280,41.63,81561.04,72.5,0.01665,2e-05,2.00805]
[1778806906317,41.63,81564.57,72.5,0.01672,2e-05,2.01572]
[1778806908904,41.63,81566.57,72.5,0.01676,2e-05,2.02003]
[1778806914907,41.63,81565.45,72.5,0.01674,2e-05,2.01758]
[1778806915406,41.63,81565.39,72.5,0.01674,2e-05,2.01747]
[1778806920415,41.63,81562.28,72.5,0.01667,2e-05,2.0109]
[1778806924027,41.64,81572.5,72.5,0.01689,2e-05,2.03297]
[1778806929479,41.63,81583.91,72.5,0.01712,2e-05,2.05757]
[1778806934514,41.63,81582.83,72.5,0.0171,2e-05,2.05491]
[1778806939549,41.63,81583.97,72.5,0.01712,2e-05,2.05707]
[1778806944584,41.63,81581.11,72.5,0.01705,2e-05,2.05039]
[1778806949619,41.63,81585.6,72.5,0.01714,2e-05,2.05982]
[1778806954654,41.63,81584.64,72.5,0.0171,2e-05,2.05425]
[1778806957675,41.62,81596.56,72.5,0.01734,2e-05,2.08009]
[1778806964724,41.62,81599.96,72.5,0.01741,2e-05,2.08667]
[1778806969759,41.62,81592.96,72.5,0.01725,2e-05,2.07067]
[1778806976808,41.61,81592.96,72.5,0.01725,2e-05,2.06994]
[1778806981852,41.61,81597.3,72.5,0.01733,2e-05,2.07894]
[1778806986881,41.61,81605.46,72.5,0.0175,2e-05,2.0963]
[1778806991916,41.61,81602.05,72.5,0.01742,2e-05,2.08808]
[1778806996950,41.6,81602.41,72.5,0.01742,2e-05,2.08827]
[1778807001985,41.6,81604.1,72.5,0.01745,2e-05,2.09137]
[1778807004684,41.6,81602.54,72.5,0.01742,2e-05,2.08767]
[1778807005109,41.6,81601.54,72.5,0.01739,2e-05,2.08533]
[1778807006220,41.6,81601.02,72.5,0.01738,2e-05,2.08407]
[1778807008734,41.6,81593.0,72.5,0.01721,2e-05,2.06623]
[1778807009388,41.6,81592.92,72.5,0.01721,2e-05,2.06597]
[1778807009748,41.6,81592.92,72.5,0.01721,2e-05,2.06597]
[1778807011470,41.6,81596.67,72.5,0.01726,2e-05,2.07094]
[1778807012031,41.6,81596.67,72.5,0.01726,2e-05,2.07094]
[1778807019105,41.59,81603.16,72.5,0.01739,2e-05,2.08432]
[1778807023624,41.59,81601.46,72.5,0.01735,2e-05,2.08023]
[1778807029175,41.59,81598.57,72.5,0.01728,2e-05,2.07319]
[1778807034210,41.59,81600.77,72.5,0.01732,2e-05,2.07752]
[1778807039245,41.58,81601.21,72.5,0.01733,2e-05,2.07797]
[1778807044280,41.58,81601.35,72.5,0.01733,2e-05,2.07777]
[1778807049317,41.58,81591.43,72.5,0.01711,2e-05,2.05556]
[1778807050853,41.58,81591.43,72.5,0.01711,2e-05,2.05556]
[1778807052336,41.58,81566.36,72.5,0.01659,2e-05,2.00123]
[1778807053385,41.58,81566.36,72.5,0.01659,2e-05,2.00123]
[1778807053966,41.58,81566.36,72.5,0.01659,2e-05,2.00123]
[1778807054078,41.58,81566.36,72.5,0.01659,2e-05,2.00123]
[1778807055357,41.58,81546.31,72.5,0.01619,2e-05,1.95887]
[1778807060392,41.58,81554.27,72.5,0.01635,2e-05,1.97612]
[1778807063091,41.58,81554.33,72.5,0.01635,2e-05,1.97633]
[1778807063588,41.58,81554.42,72.5,0.01635,2e-05,1.9766]
[1778807065592,41.58,81561.08,72.5,0.01649,2e-05,1.9909]
[1778807066091,41.58,81561.08,72.5,0.01649,2e-05,1.9909]
[1778807074490,41.59,81562.19,72.5,0.0165,2e-05,1.99086]
[1778807079525,41.59,81561.9,72.5,0.01649,2e-05,1.99056]
[1778807081105,41.59,81561.9,72.5,0.01649,2e-05,1.99056]
[1778807082547,41.59,81576.47,72.5,0.01679,2e-05,2.02197]
[1778807087581,41.59,81576.61,72.5,0.0168,2e-05,2.02233]
[1778807092616,41.59,81581.13,72.5,0.01689,2e-05,2.03212]
[1778807096993,41.59,81583.32,72.5,0.01694,2e-05,2.03682]
[1778807097247,41.59,81583.96,72.5,0.01695,2e-05,2.03815]
[1778807097677,41.59,81583.96,72.5,0.01695,2e-05,2.03815]
[1778807097685,41.59,81583.96,72.5,0.01695,2e-05,2.03815]
[1778807098140,41.59,81583.96,72.5,0.01695,2e-05,2.03815]
[1778807098148,41.59,81583.96,72.5,0.01695,2e-05,2.03815]
[1778807098548,41.59,81583.48,72.5,0.01694,2e-05,2.03708]
[1778807098555,41.59,81583.48,72.5,0.01694,2e-05,2.03708]
[1778807098958,41.59,81583.48,72.5,0.01694,2e-05,2.03708]
[1778807098965,41.59,81583.48,72.5,0.01694,2e-05,2.03708]
[1778807099389,41.59,81583.43,72.5,0.01694,2e-05,2.03694]
[1778807099396,41.59,81583.43,72.5,0.01694,2e-05,2.03694]
[1778807099819,41.59,81583.43,72.5,0.01694,2e-05,2.03694]
[1778807099826,41.59,81583.43,72.5,0.01694,2e-05,2.03694]
[1778807100235,41.59,81582.99,72.5,0.01693,2e-05,2.03595]
[1778807100242,41.59,81582.99,72.5,0.01693,2e-05,2.03595]
[1778807100658,41.59,81582.99,72.5,0.01693,2e-05,2.03595]
[1778807100665,41.59,81582.99,72.5,0.01693,2e-05,2.03595]
[1778807101245,41.59,81582.06,72.5,0.01691,2e-05,2.0339]
[1778807101252,41.59,81582.06,72.5,0.01691,2e-05,2.0339]
[1778807101683,41.59,81582.06,72.5,0.01691,2e-05,2.0339]
[1778807101691,41.59,81582.06,72.5,0.01691,2e-05,2.0339]
[1778807102116,41.59,81582.06,72.5,0.01691,2e-05,2.0339]
[1778807102124,41.59,81582.06,72.5,0.01691,2e-05,2.0339]
[1778807102568,41.59,81581.31,72.5,0.01689,2e-05,2.03225]
[1778807102575,41.59,81581.31,72.5,0.01689,2e-05,2.03225]
[1778807103018,41.59,81581.31,72.5,0.01689,2e-05,2.03225]
[1778807103026,41.59,81581.31,72.5,0.01689,2e-05,2.03225]
[1778807103406,41.59,81577.05,72.5,0.0168,2e-05,2.02301]
[1778807103441,41.59,81577.05,72.5,0.0168,2e-05,2.02301]
[1778807103455,41.59,81577.05,72.5,0.0168,2e-05,2.02301]
[1778807103861,41.59,81577.05,72.5,0.0168,2e-05,2.02301]
[1778807103874,41.59,81577.05,72.5,0.0168,2e-05,2.02301]
[1778807104319,41.59,81568.4,72.5,0.01663,2e-05,2.0044]
[1778807104326,41.59,81568.4,72.5,0.01663,2e-05,2.0044]
[1778807104660,41.59,81568.4,72.5,0.01663,2e-05,2.0044]
[1778807104767,41.59,81568.4,72.5,0.01663,2e-05,2.0044]
[1778807104775,41.59,81568.4,72.5,0.01663,2e-05,2.0044]
[1778807105220,41.59,81559.77,72.5,0.01645,2e-05,1.986]
[1778807105228,41.59,81559.77,72.5,0.01645,2e-05,1.986]
[1778807105630,41.59,81559.77,72.5,0.01645,2e-05,1.986]
[1778807105639,41.59,81559.77,72.5,0.01645,2e-05,1.986]
[1778807106077,41.59,81559.77,72.5,0.01645,2e-05,1.986]
[1778807106085,41.59,81559.77,72.5,0.01645,2e-05,1.986]
[1778807106519,41.59,81561.62,72.5,0.01649,2e-05,1.98999]
[1778807106527,41.59,81561.62,72.5,0.01649,2e-05,1.98999]
[1778807106837,41.59,81561.62,72.5,0.01649,2e-05,1.98999]
[1778807106948,41.59,81561.62,72.5,0.01649,2e-05,1.98999]
[1778807106956,41.59,81561.62,72.5,0.01649,2e-05,1.98999]
[1778807107360,41.59,81560.62,72.5,0.01647,2e-05,1.98791]
[1778807107367,41.59,81560.62,72.5,0.01647,2e-05,1.98791]
[1778807107784,41.59,81560.62,72.5,0.01647,2e-05,1.98791]
[1778807107791,41.59,81560.62,72.5,0.01647,2e-05,1.98791]
[1778807108196,41.59,81559.86,72.5,0.01645,2e-05,1.98634]
[1778807108204,41.59,81559.86,72.5,0.01645,2e-05,1.98634]
[1778807108642,41.59,81559.86,72.5,0.01645,2e-05,1.98634]
[1778807108649,41.59,81559.86,72.5,0.01645,2e-05,1.98634]
[1778807109088,41.59,81559.86,72.5,0.01645,2e-05,1.98634]
[1778807109096,41.59,81559.86,72.5,0.01645,2e-05,1.98634]
[1778807109499,41.59,81558.92,72.5,0.01643,2e-05,1.98434]
[1778807109510,41.59,81558.92,72.5,0.01643,2e-05,1.98434]
[1778807109948,41.59,81558.92,72.5,0.01643,2e-05,1.98434]
[1778807109955,41.59,81558.92,72.5,0.01643,2e-05,1.98434]
[1778807110445,41.59,81556.86,72.5,0.01639,2e-05,1.98008]
[1778807110452,41.59,81556.86,72.5,0.01639,2e-05,1.98008]
[1778807110854,41.59,81556.86,72.5,0.01639,2e-05,1.98008]
[1778807110861,41.59,81556.86,72.5,0.01639,2e-05,1.98008]
[1778807111311,41.59,81555.59,72.5,0.01637,2e-05,1.97746]
[1778807111319,41.59,81555.59,72.5,0.01637,2e-05,1.97746]
[1778807111730,41.59,81555.59,72.5,0.01637,2e-05,1.97746]
[1778807111746,41.59,81555.59,72.5,0.01637,2e-05,1.97746]
[1778807112067,41.59,81555.59,72.5,0.01637,2e-05,1.97746]
[1778807112188,41.59,81555.96,72.5,0.01638,2e-05,1.97832]
[1778807112195,41.59,81555.96,72.5,0.01638,2e-05,1.97832]
[1778807112663,41.59,81555.96,72.5,0.01638,2e-05,1.97832]
[1778807112672,41.59,81555.96,72.5,0.01638,2e-05,1.97832]
[1778807113114,41.59,81555.96,72.5,0.01638,2e-05,1.97832]
[1778807113121,41.59,81555.96,72.5,0.01638,2e-05,1.97832]
[1778807113265,41.59,81556.18,72.5,0.01638,2e-05,1.97885]
[1778807113545,41.59,81556.18,72.5,0.01638,2e-05,1.97885]
[1778807113553,41.59,81556.18,72.5,0.01638,2e-05,1.97885]
[1778807113974,41.59,81556.18,72.5,0.01638,2e-05,1.97885]
[1778807113981,41.59,81556.18,72.5,0.01638,2e-05,1.97885]
[1778807114486,41.59,81556.26,72.5,0.01638,2e-05,1.9791]
[1778807114494,41.59,81556.26,72.5,0.01638,2e-05,1.9791]
[1778807114911,41.59,81556.26,72.5,0.01638,2e-05,1.9791]
[1778807114918,41.59,81556.26,72.5,0.01638,2e-05,1.9791]
[1778807115393,41.59,81556.36,72.5,0.01639,2e-05,1.97938]
[1778807115400,41.59,81556.36,72.5,0.01639,2e-05,1.97938]
[1778807115815,41.59,81556.36,72.5,0.01639,2e-05,1.97938]
[1778807115822,41.59,81556.36,72.5,0.01639,2e-05,1.97938]
[1778807116249,41.59,81555.65,72.5,0.01637,2e-05,1.97795]
[1778807116256,41.59,81555.65,72.5,0.01637,2e-05,1.97795]
[1778807116676,41.59,81555.65,72.5,0.01637,2e-05,1.97795]
[1778807116684,41.59,81555.65,72.5,0.01637,2e-05,1.97795]
[1778807117149,41.59,81555.65,72.5,0.01637,2e-05,1.97795]
[1778807117156,41.59,81555.65,72.5,0.01637,2e-05,1.97795]
[1778807117623,41.59,81556.39,72.5,0.01639,2e-05,1.9796]
[1778807117631,41.59,81556.39,72.5,0.01639,2e-05,1.9796]
[1778807118106,41.59,81556.39,72.5,0.01639,2e-05,1.9796]
[1778807118113,41.59,81556.39,72.5,0.01639,2e-05,1.9796]
[1778807118548,41.59,81556.17,72.5,0.01638,2e-05,1.97921]
[1778807118555,41.59,81556.17,72.5,0.01638,2e-05,1.97921]
[1778807118995,41.59,81556.17,72.5,0.01638,2e-05,1.97921]
[1778807119001,41.59,81556.17,72.5,0.01638,2e-05,1.97921]
[1778807119266,41.59,81556.17,72.5,0.01639,2e-05,1.97928]
[1778807124847,41.59,81551.25,72.5,0.01629,2e-05,1.96939]
[1778807126163,41.59,81551.25,72.5,0.01629,2e-05,1.96939]
[1778807128496,41.6,81550.53,72.5,0.01628,2e-05,1.96816]
[1778807128896,41.6,81550.53,72.5,0.01628,2e-05,1.96816]
[1778807128904,41.6,81550.53,72.5,0.01628,2e-05,1.96816]
[1778807129332,41.6,81550.76,72.5,0.01628,2e-05,1.96875]
[1778807129341,41.6,81550.76,72.5,0.01628,2e-05,1.96875]
[1778807129780,41.6,81550.76,72.5,0.01628,2e-05,1.96875]
[1778807129787,41.6,81550.76,72.5,0.01628,2e-05,1.96875]
[1778807130208,41.6,81546.01,72.5,0.01619,2e-05,1.95883]
[1778807130215,41.6,81546.01,72.5,0.01619,2e-05,1.95883]
[1778807130644,41.6,81546.01,72.5,0.01619,2e-05,1.95883]
[1778807130651,41.6,81546.01,72.5,0.01619,2e-05,1.95883]
[1778807131080,41.6,81546.01,72.5,0.01619,2e-05,1.95883]
[1778807131088,41.6,81546.01,72.5,0.01619,2e-05,1.95883]
[1778807131536,41.6,81545.0,72.5,0.01615,2e-05,1.95386]
[1778807131543,41.6,81545.0,72.5,0.01615,2e-05,1.95386]
[1778807131977,41.6,81545.0,72.5,0.01615,2e-05,1.95386]
[1778807131985,41.6,81545.0,72.5,0.01615,2e-05,1.95386]
[1778807132403,41.6,81546.41,72.5,0.01618,2e-05,1.95695]
[1778807132410,41.6,81546.41,72.5,0.01618,2e-05,1.95695]
[1778807132877,41.6,81546.41,72.5,0.01618,2e-05,1.95695]
[1778807132884,41.6,81546.41,72.5,0.01618,2e-05,1.95695]
[1778807133287,41.6,81553.06,72.5,0.01631,2e-05,1.97109]
[1778807133294,41.6,81553.06,72.5,0.01631,2e-05,1.97109]
[1778807133728,41.6,81553.06,72.5,0.01631,2e-05,1.97109]
[1778807133746,41.6,81553.06,72.5,0.01631,2e-05,1.97109]
[1778807134201,41.6,81553.06,72.5,0.01631,2e-05,1.97109]
[1778807134208,41.6,81553.28,72.5,0.01632,2e-05,1.97165]
[1778807134647,41.6,81553.28,72.5,0.01632,2e-05,1.97165]
[1778807134654,41.6,81553.28,72.5,0.01632,2e-05,1.97165]
[1778807135102,41.6,81553.28,72.5,0.01632,2e-05,1.97165]
[1778807135109,41.6,81553.28,72.5,0.01632,2e-05,1.97165]
[1778807135540,41.6,81553.38,72.5,0.01632,2e-05,1.97196]
[1778807135547,41.6,81553.38,72.5,0.01632,2e-05,1.97196]
[1778807135976,41.6,81553.38,72.5,0.01632,2e-05,1.97196]
[1778807135983,41.6,81553.38,72.5,0.01632,2e-05,1.97196]
[1778807136432,41.6,81555.68,72.5,0.01637,2e-05,1.97692]
[1778807136440,41.6,81555.68,72.5,0.01637,2e-05,1.97692]
[1778807136843,41.6,81555.68,72.5,0.01637,2e-05,1.97692]
[1778807136850,41.6,81555.68,72.5,0.01637,2e-05,1.97692]
[1778807137265,41.6,81558.97,72.5,0.01644,2e-05,1.98399]
[1778807137272,41.6,81558.97,72.5,0.01644,2e-05,1.98399]
[1778807137728,41.6,81558.97,72.5,0.01644,2e-05,1.98399]
[1778807137745,41.6,81558.97,72.5,0.01644,2e-05,1.98399]
[1778807138191,41.6,81558.97,72.5,0.01644,2e-05,1.98399]
[1778807138199,41.6,81558.97,72.5,0.01644,2e-05,1.98399]
[1778807138601,41.6,81558.25,72.5,0.01642,2e-05,1.98254]
[1778807138608,41.6,81558.25,72.5,0.01642,2e-05,1.98254]
[1778807139037,41.6,81558.25,72.5,0.01642,2e-05,1.98254]
[1778807139045,41.6,81558.25,72.5,0.01642,2e-05,1.98254]
[1778807139495,41.6,81558.61,72.5,0.01643,2e-05,1.98338]
[1778807139502,41.6,81558.61,72.5,0.01643,2e-05,1.98338]
[1778807139928,41.6,81558.61,72.5,0.01643,2e-05,1.98338]
[1778807139935,41.6,81558.61,72.5,0.01643,2e-05,1.98338]
[1778807140336,41.6,81557.91,72.5,0.01642,2e-05,1.98197]
[1778807140344,41.6,81557.91,72.5,0.01642,2e-05,1.98197]
[1778807140811,41.6,81557.91,72.5,0.01642,2e-05,1.98197]
[1778807140819,41.6,81557.91,72.5,0.01642,2e-05,1.98197]
[1778807141220,41.6,81558.2,72.5,0.01642,2e-05,1.98267]
[1778807141230,41.6,81558.2,72.5,0.01642,2e-05,1.98267]
[1778807141668,41.6,81558.2,72.5,0.01642,2e-05,1.98267]
[1778807141675,41.6,81558.2,72.5,0.01642,2e-05,1.98267]
[1778807142108,41.6,81558.2,72.5,0.01642,2e-05,1.98267]
[1778807142115,41.6,81558.2,72.5,0.01642,2e-05,1.98267]
[1778807142623,41.6,81559.08,72.5,0.01644,2e-05,1.98462]
[1778807142631,41.6,81559.08,72.5,0.01644,2e-05,1.98462]
[1778807143105,41.6,81559.08,72.5,0.01644,2e-05,1.98462]
[1778807143113,41.6,81559.08,72.5,0.01644,2e-05,1.98462]
[1778807143541,41.6,81560.61,72.5,0.01647,2e-05,1.98795]
[1778807143549,41.6,81560.61,72.5,0.01647,2e-05,1.98795]
[1778807143995,41.6,81560.61,72.5,0.01647,2e-05,1.98795]
[1778807144004,41.6,81560.61,72.5,0.01647,2e-05,1.98795]
[1778807144495,41.6,81560.76,72.5,0.01648,2e-05,1.98834]
[1778807144503,41.6,81560.76,72.5,0.01648,2e-05,1.98834]
[1778807144938,41.6,81560.76,72.5,0.01648,2e-05,1.98834]
[1778807144945,41.6,81560.76,72.5,0.01648,2e-05,1.98834]
[1778807145447,41.6,81560.35,72.5,0.01647,2e-05,1.98754]
[1778807145454,41.6,81560.35,72.5,0.01647,2e-05,1.98754]
[1778807145931,41.6,81560.35,72.5,0.01647,2e-05,1.98754]
[1778807145938,41.6,81560.35,72.5,0.01647,2e-05,1.98754]
[1778807146379,41.6,81560.24,72.5,0.01647,2e-05,1.98738]
[1778807146386,41.6,81560.24,72.5,0.01647,2e-05,1.98738]
[1778807146846,41.6,81560.24,72.5,0.01647,2e-05,1.98738]
[1778807146854,41.6,81560.24,72.5,0.01647,2e-05,1.98738]
[1778807147299,41.6,81560.24,72.5,0.01647,2e-05,1.98745]
[1778807147306,41.6,81560.24,72.5,0.01647,2e-05,1.98745]
[1778807147728,41.6,81560.24,72.5,0.01647,2e-05,1.98745]
[1778807147746,41.6,81560.24,72.5,0.01647,2e-05,1.98745]
[1778807148150,41.6,81560.24,72.5,0.01647,2e-05,1.98745]
[1778807148157,41.6,81560.24,72.5,0.01647,2e-05,1.98745]
[1778807148593,41.6,81560.44,72.5,0.01647,2e-05,1.98795]
[1778807148600,41.6,81560.44,72.5,0.01647,2e-05,1.98795]
[1778807149005,41.6,81560.44,72.5,0.01647,2e-05,1.98795]
[1778807149012,41.6,81560.44,72.5,0.01647,2e-05,1.98795]
[1778807149460,41.6,81560.51,72.5,0.01648,2e-05,1.98817]
[1778807149467,41.6,81560.51,72.5,0.01648,2e-05,1.98817]
[1778807149876,41.6,81560.51,72.5,0.01648,2e-05,1.98817]
[1778807149884,41.6,81560.51,72.5,0.01648,2e-05,1.98817]
[1778807150295,41.6,81560.51,72.5,0.01648,2e-05,1.98825]
[1778807150301,41.6,81560.51,72.5,0.01648,2e-05,1.98825]
[1778807150545,41.6,81560.51,72.5,0.01648,2e-05,1.98825]
[1778807156072,41.61,81552.91,72.5,0.01633,2e-05,1.97262]
[1778807159756,41.61,81552.75,72.5,0.01633,2e-05,1.97259]
[1778807160212,41.61,81552.75,72.5,0.01633,2e-05,1.97259]
[1778807160219,41.61,81552.75,72.5,0.01633,2e-05,1.97259]
[1778807160649,41.61,81553.32,72.5,0.01634,2e-05,1.97389]
[1778807160656,41.61,81553.32,72.5,0.01634,2e-05,1.97389]
[1778807161104,41.61,81553.32,72.5,0.01634,2e-05,1.97389]
[1778807161111,41.61,81553.32,72.5,0.01634,2e-05,1.97389]
[1778807161521,41.61,81553.11,72.5,0.01634,2e-05,1.97355]
[1778807161528,41.61,81553.11,72.5,0.01634,2e-05,1.97355]
[1778807161971,41.61,81553.11,72.5,0.01634,2e-05,1.97355]
[1778807161978,41.61,81553.11,72.5,0.01634,2e-05,1.97355]
[1778807162423,41.61,81553.08,72.5,0.01634,2e-05,1.97359]
[1778807162430,41.61,81553.08,72.5,0.01634,2e-05,1.97359]
[1778807162851,41.61,81553.08,72.5,0.01634,2e-05,1.97359]
[1778807162858,41.61,81553.08,72.5,0.01634,2e-05,1.97359]
[1778807163272,41.61,81551.63,72.5,0.01631,2e-05,1.97062]
[1778807163279,41.61,81551.63,72.5,0.01631,2e-05,1.97062]
[1778807163710,41.61,81551.63,72.5,0.01631,2e-05,1.97062]
[1778807163718,41.61,81551.63,72.5,0.01631,2e-05,1.97062]
[1778807164155,41.61,81551.63,72.5,0.01631,2e-05,1.97062]
[1778807164162,41.61,81551.63,72.5,0.01631,2e-05,1.97062]
[1778807164580,41.61,81555.99,72.5,0.0164,2e-05,1.97996]
[1778807164587,41.61,81555.99,72.5,0.0164,2e-05,1.97996]
[1778807164718,41.61,81555.99,72.5,0.0164,2e-05,1.97996]
[1778807165008,41.61,81555.99,72.5,0.0164,2e-05,1.97996]
[1778807165016,41.61,81555.99,72.5,0.0164,2e-05,1.97996]
[1778807165083,41.61,81555.99,72.5,0.0164,2e-05,1.97996]
[1778807165455,41.61,81559.42,72.5,0.01647,2e-05,1.98734]
[1778807165462,41.61,81559.42,72.5,0.01647,2e-05,1.98734]
[1778807165599,41.61,81559.42,72.5,0.01647,2e-05,1.98734]
[1778807165866,41.61,81559.42,72.5,0.01647,2e-05,1.98734]
[1778807165873,41.61,81559.42,72.5,0.01647,2e-05,1.98734]
[1778807166145,41.61,81559.42,72.5,0.01647,2e-05,1.98734]
[1778807166314,41.61,81557.88,72.5,0.01644,2e-05,1.98414]
[1778807166321,41.61,81557.88,72.5,0.01644,2e-05,1.98414]
[1778807166727,41.61,81557.88,72.5,0.01644,2e-05,1.98414]
[1778807166735,41.61,81557.88,72.5,0.01644,2e-05,1.98414]
[1778807167216,41.61,81557.88,72.5,0.01644,2e-05,1.98414]
[1778807167223,41.61,81557.88,72.5,0.01644,2e-05,1.98414]
[1778807167659,41.61,81557.71,72.5,0.01643,2e-05,1.98386]
[1778807167666,41.61,81557.71,72.5,0.01643,2e-05,1.98386]
[1778807168090,41.61,81557.71,72.5,0.01643,2e-05,1.98386]
[1778807168097,41.61,81557.71,72.5,0.01643,2e-05,1.98386]
[1778807168519,41.61,81558.7,72.5,0.01646,2e-05,1.98605]
[1778807168525,41.61,81558.7,72.5,0.01646,2e-05,1.98605]
[1778807168973,41.61,81558.7,72.5,0.01646,2e-05,1.98605]
[1778807168981,41.61,81558.7,72.5,0.01646,2e-05,1.98605]
[1778807169399,41.61,81558.7,72.5,0.01646,2e-05,1.98613]
[1778807169406,41.61,81558.7,72.5,0.01646,2e-05,1.98613]
[1778807169816,41.61,81558.7,72.5,0.01646,2e-05,1.98613]
[1778807169823,41.61,81558.7,72.5,0.01646,2e-05,1.98613]
[1778807170238,41.61,81558.7,72.5,0.01646,2e-05,1.98613]
[1778807170280,41.61,81558.7,72.5,0.01646,2e-05,1.98613]
[1778807170687,41.61,81562.51,72.5,0.01653,2e-05,1.99433]
[1778807170695,41.61,81562.51,72.5,0.01653,2e-05,1.99433]
[1778807171141,41.61,81562.51,72.5,0.01653,2e-05,1.99433]
[1778807171149,41.61,81562.51,72.5,0.01653,2e-05,1.99433]
[1778807171180,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807171543,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807171588,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807171596,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807172029,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807172041,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807172153,41.61,81575.85,72.5,0.01681,2e-05,2.023]
[1778807172247,41.61,81577.4,72.5,0.01684,2e-05,2.02636]
[1778807172485,41.61,81577.4,72.5,0.01684,2e-05,2.02636]
[1778807172492,41.61,81577.4,72.5,0.01684,2e-05,2.02636]
[1778807172925,41.61,81577.4,72.5,0.01684,2e-05,2.02636]
[1778807172932,41.61,81577.4,72.5,0.01684,2e-05,2.02636]
[1778807173355,41.61,81578.13,72.5,0.01686,2e-05,2.02795]
[1778807173363,41.61,81578.13,72.5,0.01686,2e-05,2.02795]
[1778807173772,41.61,81578.13,72.5,0.01686,2e-05,2.02795]
[1778807173779,41.61,81578.13,72.5,0.01686,2e-05,2.02795]
[1778807174191,41.61,81578.13,72.5,0.01686,2e-05,2.02795]
[1778807174198,41.61,81578.13,72.5,0.01686,2e-05,2.02795]
[1778807174498,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807174617,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807174625,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807175055,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807175062,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807175483,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807175491,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807175967,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807175974,41.61,81577.74,72.5,0.01685,2e-05,2.02711]
[1778807176388,41.61,81573.07,72.5,0.01675,2e-05,2.01704]
[1778807176396,41.61,81573.07,72.5,0.01675,2e-05,2.01704]
[1778807176829,41.61,81573.07,72.5,0.01675,2e-05,2.01704]
[1778807176837,41.61,81573.07,72.5,0.01675,2e-05,2.01704]
[1778807177292,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807177299,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807177682,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807177726,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807177733,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807178147,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807178154,41.61,81569.02,72.5,0.01667,2e-05,2.00836]
[1778807178608,41.61,81566.69,72.5,0.01662,2e-05,2.0034]
[1778807178617,41.61,81566.69,72.5,0.01662,2e-05,2.0034]
[1778807179074,41.61,81566.69,72.5,0.01662,2e-05,2.0034]
[1778807179081,41.61,81566.69,72.5,0.01662,2e-05,2.0034]
[1778807179503,41.61,81566.25,72.5,0.01661,2e-05,2.0025]
[1778807179511,41.61,81566.25,72.5,0.01661,2e-05,2.0025]
[1778807179871,41.61,81566.25,72.5,0.01661,2e-05,2.0025]
[1778807179929,41.61,81566.25,72.5,0.01661,2e-05,2.0025]
[1778807179937,41.61,81566.25,72.5,0.01661,2e-05,2.0025]
[1778807180363,41.61,81566.25,72.5,0.01661,2e-05,2.00254]
[1778807180370,41.61,81566.25,72.5,0.01661,2e-05,2.00254]
[1778807180799,41.61,81566.25,72.5,0.01661,2e-05,2.00254]
[1778807180807,41.61,81566.25,72.5,0.01661,2e-05,2.00254]
[1778807181245,41.61,81566.25,72.5,0.01661,2e-05,2.00254]
[1778807181252,41.61,81565.03,72.5,0.01659,2e-05,1.99993]
[1778807181702,41.61,81565.03,72.5,0.01659,2e-05,1.99993]
[1778807181709,41.61,81565.03,72.5,0.01659,2e-05,1.99993]
[1778807181726,41.61,81565.03,72.5,0.01659,2e-05,1.99993]
[1778807181760,41.61,81565.03,72.5,0.01659,2e-05,1.99993]
[1778807182122,41.61,81565.03,72.5,0.01659,2e-05,1.99993]
[1778807182729,41.61,81561.82,72.5,0.01652,2e-05,1.99318]
[1778807183322,41.61,81556.41,72.5,0.01641,2e-05,1.98167]
[1778807183731,41.61,81556.41,72.5,0.01641,2e-05,1.98167]
[1778807185530,41.61,81548.96,72.5,0.01627,2e-05,1.96618]
[1778807186723,41.61,81544.43,72.5,0.01617,2e-05,1.95664]
[1778807191004,41.62,81542.37,72.5,0.01614,2e-05,1.95283]
[1778807191455,41.62,81542.71,72.5,0.01612,2e-05,1.95083]
[1778807191466,41.62,81542.71,72.5,0.01612,2e-05,1.95083]
[1778807191821,41.62,81542.71,72.5,0.01612,2e-05,1.95083]
[1778807191831,41.62,81542.71,72.5,0.01612,2e-05,1.95083]
[1778807192247,41.62,81542.71,72.5,0.01612,2e-05,1.95083]
[1778807192254,41.62,81542.71,72.5,0.01612,2e-05,1.95083]
[1778807192655,41.62,81542.14,72.5,0.01611,2e-05,1.94976]
[1778807192664,41.62,81542.14,72.5,0.01611,2e-05,1.94976]
[1778807193081,41.62,81542.14,72.5,0.01611,2e-05,1.94976]
[1778807193087,41.62,81542.14,72.5,0.01611,2e-05,1.94976]
[1778807193531,41.62,81535.93,72.5,0.01599,2e-05,1.93694]
[1778807193539,41.62,81535.93,72.5,0.01599,2e-05,1.93694]
[1778807193997,41.62,81535.93,72.5,0.01599,2e-05,1.93694]
[1778807194004,41.62,81535.93,72.5,0.01599,2e-05,1.93694]
[1778807194447,41.62,81534.93,72.5,0.01597,2e-05,1.93501]
[1778807194455,41.62,81534.93,72.5,0.01597,2e-05,1.93501]
[1778807194905,41.62,81534.93,72.5,0.01597,2e-05,1.93501]
[1778807194913,41.62,81534.93,72.5,0.01597,2e-05,1.93501]
[1778807195316,41.62,81532.14,72.5,0.01592,2e-05,1.92937]
[1778807195324,41.62,81532.14,72.5,0.01592,2e-05,1.92937]
[1778807195767,41.62,81532.14,72.5,0.01592,2e-05,1.92937]
[1778807195774,41.62,81532.14,72.5,0.01592,2e-05,1.92937]
[1778807196245,41.62,81532.14,72.5,0.01592,2e-05,1.92937]
[1778807196252,41.62,81532.14,72.5,0.01592,2e-05,1.92937]
[1778807196682,41.62,81529.26,72.5,0.01586,2e-05,1.92357]
[1778807196690,41.62,81529.26,72.5,0.01586,2e-05,1.92357]
[1778807197138,41.62,81529.26,72.5,0.01586,2e-05,1.92357]
[1778807197145,41.62,81529.26,72.5,0.01586,2e-05,1.92357]
[1778807197576,41.62,81527.16,72.5,0.01582,2e-05,1.9194]
[1778807197584,41.62,81527.16,72.5,0.01582,2e-05,1.9194]
[1778807198003,41.62,81527.16,72.5,0.01582,2e-05,1.9194]
[1778807198010,41.62,81527.16,72.5,0.01582,2e-05,1.9194]
[1778807198471,41.62,81527.3,72.5,0.01583,2e-05,1.91988]
[1778807198479,41.62,81527.3,72.5,0.01583,2e-05,1.91988]
[1778807198904,41.62,81527.3,72.5,0.01583,2e-05,1.91988]
[1778807198912,41.62,81527.3,72.5,0.01583,2e-05,1.91988]
[1778807199337,41.62,81527.04,72.5,0.01583,2e-05,1.91952]
[1778807199344,41.62,81527.04,72.5,0.01583,2e-05,1.91952]
[1778807199775,41.62,81527.04,72.5,0.01583,2e-05,1.91952]
[1778807199783,41.62,81527.04,72.5,0.01583,2e-05,1.91952]
[1778807200188,41.62,81527.04,72.5,0.01583,2e-05,1.91952]
[1778807200197,41.62,81527.04,72.5,0.01583,2e-05,1.91952]
[1778807200624,41.62,81527.28,72.5,0.01583,2e-05,1.92002]
[1778807200631,41.62,81527.28,72.5,0.01583,2e-05,1.92002]
[1778807201069,41.62,81527.28,72.5,0.01583,2e-05,1.92002]
[1778807201077,41.62,81527.28,72.5,0.01583,2e-05,1.92002]
[1778807201507,41.63,81527.24,72.5,0.01583,2e-05,1.9203]
[1778807201515,41.63,81527.24,72.5,0.01583,2e-05,1.9203]
[1778807201917,41.63,81527.24,72.5,0.01583,2e-05,1.9203]
[1778807201924,41.63,81527.24,72.5,0.01583,2e-05,1.9203]
[1778807202358,41.63,81525.52,72.5,0.0158,2e-05,1.91692]
[1778807202366,41.63,81525.52,72.5,0.0158,2e-05,1.91692]
[1778807202812,41.63,81525.52,72.5,0.0158,2e-05,1.91692]
[1778807202820,41.63,81525.52,72.5,0.0158,2e-05,1.91692]
[1778807203256,41.63,81525.52,72.5,0.0158,2e-05,1.91692]
[1778807203264,41.63,81525.52,72.5,0.0158,2e-05,1.91692]
[1778807203676,41.63,81523.53,72.5,0.01576,2e-05,1.913]
[1778807203683,41.63,81523.53,72.5,0.01576,2e-05,1.913]
[1778807204097,41.63,81523.53,72.5,0.01576,2e-05,1.913]
[1778807204104,41.63,81523.53,72.5,0.01576,2e-05,1.913]
[1778807204512,41.63,81524.45,72.5,0.01578,2e-05,1.91509]
[1778807204519,41.63,81524.45,72.5,0.01578,2e-05,1.91509]
[1778807204938,41.63,81524.45,72.5,0.01578,2e-05,1.91509]
[1778807204945,41.63,81524.45,72.5,0.01578,2e-05,1.91509]
[1778807205370,41.63,81524.63,72.5,0.01579,2e-05,1.91565]
[1778807205377,41.63,81524.63,72.5,0.01579,2e-05,1.91565]
[1778807205806,41.63,81524.63,72.5,0.01579,2e-05,1.91565]
[1778807205813,41.63,81524.63,72.5,0.01579,2e-05,1.91565]
[1778807206255,41.63,81524.63,72.5,0.01579,2e-05,1.91565]
[1778807206262,41.63,81524.63,72.5,0.01579,2e-05,1.91565]
[1778807206675,41.63,81524.4,72.5,0.01579,2e-05,1.91536]
[1778807206683,41.63,81524.4,72.5,0.01579,2e-05,1.91536]
[1778807207107,41.63,81524.4,72.5,0.01579,2e-05,1.91536]
[1778807207114,41.63,81524.4,72.5,0.01579,2e-05,1.91536]
[1778807207535,41.63,81524.43,72.5,0.01579,2e-05,1.91561]
[1778807207542,41.63,81524.43,72.5,0.01579,2e-05,1.91561]
[1778807207945,41.63,81524.43,72.5,0.01579,2e-05,1.91561]
[1778807207953,41.63,81524.43,72.5,0.01579,2e-05,1.91561]
[1778807208358,41.63,81523.7,72.5,0.01578,2e-05,1.9143]
[1778807208365,41.63,81523.7,72.5,0.01578,2e-05,1.9143]
[1778807208765,41.63,81523.7,72.5,0.01578,2e-05,1.9143]
[1778807208772,41.63,81523.7,72.5,0.01578,2e-05,1.9143]
[1778807209210,41.63,81523.7,72.5,0.01578,2e-05,1.9143]
[1778807209217,41.63,81523.7,72.5,0.01578,2e-05,1.9143]
[1778807209655,41.63,81523.39,72.5,0.01577,2e-05,1.91385]
[1778807209662,41.63,81523.39,72.5,0.01577,2e-05,1.91385]
[1778807210064,41.63,81523.39,72.5,0.01577,2e-05,1.91385]
[1778807210071,41.63,81523.39,72.5,0.01577,2e-05,1.91385]
[1778807210496,41.63,81518.97,72.5,0.01569,2e-05,1.90494]
[1778807210503,41.63,81518.97,72.5,0.01569,2e-05,1.90494]
[1778807210943,41.63,81518.97,72.5,0.01569,2e-05,1.90494]
[1778807210950,41.63,81518.97,72.5,0.01569,2e-05,1.90494]
[1778807211361,41.64,81515.59,72.5,0.01562,2e-05,1.89821]
[1778807211368,41.64,81515.59,72.5,0.01562,2e-05,1.89821]
[1778807211802,41.64,81515.59,72.5,0.01562,2e-05,1.89821]
[1778807211810,41.64,81515.59,72.5,0.01562,2e-05,1.89821]
[1778807212242,41.64,81515.59,72.5,0.01562,2e-05,1.89821]
[1778807212249,41.64,81515.59,72.5,0.01562,2e-05,1.89821]
[1778807212671,41.64,81514.28,72.5,0.0156,2e-05,1.89575]
[1778807212679,41.64,81514.28,72.5,0.0156,2e-05,1.89575]
[1778807213011,41.64,81514.28,72.5,0.0156,2e-05,1.89575]
[1778807214110,41.64,81514.31,73.1,0.0156,2e-05,1.89603]
[1778807215636,41.64,81510.5,73.1,0.01553,2e-05,1.88846]
[1778807221536,41.65,81509.32,73.1,0.01552,2e-05,1.88772]
[1778807226574,41.65,81496.75,73.1,0.01529,2e-05,1.86339]
[1778807227813,41.65,81496.75,73.1,0.01529,2e-05,1.86339]
[1778807227817,41.65,81505.66,73.1,0.01547,2e-05,1.88176]
[1778807229023,41.65,81505.66,73.1,0.01547,2e-05,1.88176]
[1778807229119,41.66,81506.28,73.1,0.01549,2e-05,1.88415]
[1778807232266,41.66,81516.28,73.1,0.01569,2e-05,1.90487]
[1778807232501,41.66,81515.88,73.1,0.01568,2e-05,1.90427]
[1778807232620,41.66,81508.29,73.1,0.01554,2e-05,1.88892]
[1778807234424,41.67,81501.72,73.1,0.01542,2e-05,1.8764]
[1778807236353,41.67,81501.52,73.1,0.01543,2e-05,1.87777]
[1778807236421,41.67,81501.52,73.1,0.01543,2e-05,1.87777]
[1778807237108,41.68,81500.46,73.1,0.01542,2e-05,1.87676]
[1778807237657,41.68,81512.29,73.1,0.01565,2e-05,1.90092]
[1778807238709,41.68,81512.29,73.1,0.01565,2e-05,1.90092]
[1778807238810,41.68,81513.83,73.1,0.01568,2e-05,1.9043]
[1778807239915,41.68,81513.83,73.1,0.01568,2e-05,1.9043]
[1778807239982,41.69,81517.42,73.1,0.01577,2e-05,1.91336]
[1778807245711,41.69,81519.94,73.1,0.01583,2e-05,1.91952]
[1778807250746,41.7,81521.92,73.1,0.01587,2e-05,1.92449]
[1778807255781,41.7,81523.15,73.1,0.01588,2e-05,1.92495]
[1778807260816,41.7,81530.49,73.1,0.01604,2e-05,1.94096]
[1778807266858,41.71,81537.51,73.1,0.01618,2e-05,1.95638]
[1778807271897,41.71,81545.07,73.1,0.01634,2e-05,1.97278]
[1778807273911,41.71,81558.32,73.1,0.01661,2e-05,2.00105]
[1778807279044,41.71,81560.56,73.1,0.01666,2e-05,2.00591]
[1778807282980,41.71,81544.16,73.1,0.01633,2e-05,1.97123]
[1778807287246,41.71,81542.5,73.1,0.01629,2e-05,1.96796]
[1778807287673,41.71,81541.95,73.1,0.01628,2e-05,1.96687]
[1778807287681,41.71,81541.95,73.1,0.01628,2e-05,1.96687]
[1778807288089,41.71,81541.95,73.1,0.01628,2e-05,1.96687]
[1778807288098,41.71,81541.95,73.1,0.01628,2e-05,1.96687]
[1778807288545,41.71,81540.98,73.1,0.01627,2e-05,1.96491]
[1778807288552,41.71,81540.98,73.1,0.01627,2e-05,1.96491]
[1778807288968,41.71,81540.98,73.1,0.01627,2e-05,1.96491]
[1778807288975,41.71,81540.98,73.1,0.01627,2e-05,1.96491]
[1778807289426,41.71,81539.77,73.1,0.01624,2e-05,1.96244]
[1778807289433,41.71,81539.77,73.1,0.01624,2e-05,1.96244]
[1778807289864,41.71,81539.77,73.1,0.01624,2e-05,1.96244]
[1778807289871,41.71,81539.77,73.1,0.01624,2e-05,1.96244]
[1778807290286,41.71,81539.77,73.1,0.01624,2e-05,1.96244]
[1778807290293,41.71,81539.77,73.1,0.01624,2e-05,1.96244]
[1778807290727,41.71,81540.15,73.1,0.01625,2e-05,1.96333]
[1778807290744,41.71,81540.15,73.1,0.01625,2e-05,1.96333]
[1778807291213,41.71,81540.15,73.1,0.01625,2e-05,1.96333]
[1778807291220,41.71,81540.15,73.1,0.01625,2e-05,1.96333]
[1778807291672,41.71,81540.12,73.1,0.01625,2e-05,1.96335]
[1778807291679,41.71,81540.12,73.1,0.01625,2e-05,1.96335]
[1778807292103,41.71,81540.12,73.1,0.01625,2e-05,1.96335]
[1778807292111,41.71,81540.12,73.1,0.01625,2e-05,1.96335]
[1778807292547,41.71,81540.2,73.1,0.01625,2e-05,1.9636]
[1778807292554,41.71,81540.2,73.1,0.01625,2e-05,1.9636]
[1778807292984,41.71,81540.2,73.1,0.01625,2e-05,1.9636]
[1778807292991,41.71,81540.2,73.1,0.01625,2e-05,1.9636]
[1778807293406,41.72,81540.27,73.1,0.01625,2e-05,1.96383]
[1778807293414,41.72,81540.27,73.1,0.01625,2e-05,1.96383]
[1778807293885,41.72,81540.27,73.1,0.01625,2e-05,1.96383]
[1778807293892,41.72,81540.27,73.1,0.01625,2e-05,1.96383]
[1778807294345,41.72,81540.27,73.1,0.01625,2e-05,1.96383]
[1778807294352,41.72,81540.27,73.1,0.01625,2e-05,1.96383]
[1778807294788,41.72,81540.16,73.1,0.01625,2e-05,1.96368]
[1778807294795,41.72,81540.16,73.1,0.01625,2e-05,1.96368]
[1778807295216,41.72,81540.16,73.1,0.01625,2e-05,1.96368]
[1778807295224,41.72,81540.16,73.1,0.01625,2e-05,1.96368]
[1778807295629,41.72,81540.15,73.1,0.01625,2e-05,1.96374]
[1778807295636,41.72,81540.15,73.1,0.01625,2e-05,1.96374]
[1778807296036,41.72,81540.15,73.1,0.01625,2e-05,1.96374]
[1778807296043,41.72,81540.15,73.1,0.01625,2e-05,1.96374]
[1778807296481,41.72,81540.05,73.1,0.01625,2e-05,1.96361]
[1778807296495,41.72,81540.05,73.1,0.01625,2e-05,1.96361]
[1778807296946,41.72,81540.05,73.1,0.01625,2e-05,1.96361]
[1778807296954,41.72,81540.05,73.1,0.01625,2e-05,1.96361]
[1778807297398,41.72,81539.95,73.1,0.01625,2e-05,1.96348]
[1778807297405,41.72,81539.95,73.1,0.01625,2e-05,1.96348]
[1778807297840,41.72,81539.95,73.1,0.01625,2e-05,1.96348]
[1778807297847,41.72,81539.95,73.1,0.01625,2e-05,1.96348]
[1778807298286,41.72,81539.95,73.1,0.01625,2e-05,1.96348]
[1778807298293,41.72,81539.95,73.1,0.01625,2e-05,1.96348]
[1778807298729,41.72,81540.05,73.1,0.01625,2e-05,1.96377]
[1778807298736,41.72,81540.05,73.1,0.01625,2e-05,1.96377]
[1778807299244,41.72,81540.05,73.1,0.01625,2e-05,1.96377]
[1778807299251,41.72,81540.05,73.1,0.01625,2e-05,1.96377]
[1778807299695,41.72,81539.94,73.1,0.01625,2e-05,1.96362]
[1778807299702,41.72,81539.94,73.1,0.01625,2e-05,1.96362]
[1778807300161,41.72,81539.94,73.1,0.01625,2e-05,1.96362]
[1778807300169,41.72,81539.94,73.1,0.01625,2e-05,1.96362]
[1778807300594,41.72,81540.0,73.1,0.01625,2e-05,1.96383]
[1778807300603,41.72,81540.0,73.1,0.01625,2e-05,1.96383]
[1778807301092,41.72,81540.0,73.1,0.01625,2e-05,1.96383]
[1778807301099,41.72,81540.0,73.1,0.01625,2e-05,1.96383]
[1778807301548,41.72,81540.03,73.1,0.01626,2e-05,1.96398]
[1778807301555,41.72,81540.03,73.1,0.01626,2e-05,1.96398]
[1778807301968,41.72,81540.03,73.1,0.01626,2e-05,1.96398]
[1778807301975,41.72,81540.03,73.1,0.01626,2e-05,1.96398]
[1778807302421,41.72,81539.98,73.1,0.01626,2e-05,1.96395]
[1778807302429,41.72,81539.98,73.1,0.01626,2e-05,1.96395]
[1778807302835,41.72,81539.98,73.1,0.01626,2e-05,1.96395]
[1778807302842,41.72,81539.98,73.1,0.01626,2e-05,1.96395]
[1778807303292,41.72,81539.98,73.1,0.01626,2e-05,1.96395]
[1778807303300,41.72,81539.98,73.1,0.01626,2e-05,1.96395]
[1778807303701,41.72,81539.97,73.1,0.01626,2e-05,1.96401]
[1778807303708,41.72,81539.97,73.1,0.01626,2e-05,1.96401]
[1778807304160,41.72,81539.97,73.1,0.01626,2e-05,1.96401]
[1778807304167,41.72,81539.97,73.1,0.01626,2e-05,1.96401]
[1778807304609,41.72,81540.03,73.1,0.01626,2e-05,1.96422]
[1778807304617,41.72,81540.03,73.1,0.01626,2e-05,1.96422]
[1778807305086,41.72,81540.03,73.1,0.01626,2e-05,1.96422]
[1778807305093,41.72,81540.03,73.1,0.01626,2e-05,1.96422]
[1778807305498,41.72,81540.57,73.1,0.01627,2e-05,1.96543]
[1778807305506,41.72,81540.57,73.1,0.01627,2e-05,1.96543]
[1778807305996,41.72,81540.57,73.1,0.01627,2e-05,1.96543]
[1778807306004,41.72,81540.57,73.1,0.01627,2e-05,1.96543]
[1778807306412,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807306420,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807306851,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807306859,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807307291,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807307298,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807307719,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807307727,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807308145,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807308153,41.72,81540.22,73.1,0.01626,2e-05,1.96477]
[1778807308566,41.72,81540.22,73.1,0.01627,2e-05,1.96493]
[1778807308573,41.72,81540.22,73.1,0.01627,2e-05,1.96493]
[1778807309030,41.72,81540.22,73.1,0.01627,2e-05,1.96493]
[1778807309037,41.72,81540.22,73.1,0.01627,2e-05,1.96493]
[1778807309310,41.72,81540.22,73.1,0.01627,2e-05,1.96493]
[1778807318497,41.72,81532.91,73.1,0.0161,2e-05,1.94742]
[1778807318974,41.72,81532.91,73.1,0.0161,2e-05,1.94742]
[1778807318984,41.72,81532.91,73.1,0.0161,2e-05,1.94742]
[1778807319420,41.73,81531.36,73.1,0.01607,2e-05,1.94429]
[1778807319428,41.73,81531.36,73.1,0.01607,2e-05,1.94429]
[1778807319860,41.73,81531.36,73.1,0.01607,2e-05,1.94429]
[1778807319867,41.73,81531.36,73.1,0.01607,2e-05,1.94429]
[1778807320397,41.73,81530.9,73.1,0.01607,2e-05,1.94344]
[1778807320404,41.73,81530.9,73.1,0.01607,2e-05,1.94344]
[1778807320815,41.73,81530.9,73.1,0.01607,2e-05,1.94344]
[1778807320822,41.73,81530.9,73.1,0.01607,2e-05,1.94344]
[1778807321245,41.73,81530.9,73.1,0.01607,2e-05,1.94344]
[1778807321254,41.73,81530.9,73.1,0.01607,2e-05,1.94344]
[1778807321676,41.73,81530.85,73.1,0.01607,2e-05,1.94345]
[1778807321684,41.73,81530.85,73.1,0.01607,2e-05,1.94345]
[1778807322085,41.73,81530.85,73.1,0.01607,2e-05,1.94345]
[1778807322093,41.73,81530.85,73.1,0.01607,2e-05,1.94345]
[1778807322527,41.73,81528.73,73.1,0.01602,2e-05,1.93914]
[1778807322534,41.73,81528.73,73.1,0.01602,2e-05,1.93914]
[1778807322995,41.73,81528.73,73.1,0.01602,2e-05,1.93914]
[1778807323002,41.73,81528.73,73.1,0.01602,2e-05,1.93914]
[1778807323431,41.73,81528.96,73.1,0.01603,2e-05,1.93974]
[1778807323440,41.73,81528.96,73.1,0.01603,2e-05,1.93974]
[1778807323844,41.73,81528.96,73.1,0.01603,2e-05,1.93974]
[1778807323852,41.73,81528.96,73.1,0.01603,2e-05,1.93974]
[1778807324254,41.73,81528.96,73.1,0.01603,2e-05,1.93974]
[1778807324262,41.73,81528.96,73.1,0.01603,2e-05,1.93974]
[1778807324673,41.73,81532.38,73.1,0.0161,2e-05,1.94699]
[1778807324681,41.73,81532.38,73.1,0.0161,2e-05,1.94699]
[1778807325100,41.73,81532.38,73.1,0.0161,2e-05,1.94699]
[1778807325108,41.73,81532.38,73.1,0.0161,2e-05,1.94699]
[1778807325520,41.73,81525.79,73.1,0.01597,2e-05,1.93336]
[1778807325528,41.73,81525.79,73.1,0.01597,2e-05,1.93336]
[1778807325964,41.73,81525.79,73.1,0.01597,2e-05,1.93336]
[1778807325971,41.73,81525.79,73.1,0.01597,2e-05,1.93336]
[1778807326400,41.73,81521.93,73.1,0.01589,2e-05,1.92547]
[1778807326410,41.73,81521.93,73.1,0.01589,2e-05,1.92547]
[1778807326824,41.73,81521.93,73.1,0.01589,2e-05,1.92547]
[1778807326831,41.73,81521.93,73.1,0.01589,2e-05,1.92547]
[1778807327279,41.73,81521.93,73.1,0.01589,2e-05,1.92547]
[1778807327286,41.73,81521.93,73.1,0.01589,2e-05,1.92547]
[1778807327732,41.73,81517.63,73.1,0.01581,2e-05,1.91672]
[1778807327745,41.73,81517.63,73.1,0.01581,2e-05,1.91672]
[1778807328176,41.73,81517.63,73.1,0.01581,2e-05,1.91672]
[1778807328185,41.73,81517.63,73.1,0.01581,2e-05,1.91672]
[1778807328583,41.73,81518.23,73.1,0.01582,2e-05,1.91811]
[1778807328591,41.73,81518.23,73.1,0.01582,2e-05,1.91811]
[1778807328692,41.73,81518.23,73.1,0.01582,2e-05,1.91811]
[1778807328699,41.73,81518.23,73.1,0.01582,2e-05,1.91811]
[1778807329108,41.73,81518.23,73.1,0.01582,2e-05,1.91811]
[1778807329115,41.73,81518.23,73.1,0.01582,2e-05,1.91811]
[1778807329536,41.73,81522.33,73.1,0.01591,2e-05,1.92674]
[1778807329543,41.73,81522.33,73.1,0.01591,2e-05,1.92674]
[1778807329963,41.73,81522.33,73.1,0.01591,2e-05,1.92674]
[1778807329970,41.73,81522.33,73.1,0.01591,2e-05,1.92674]
[1778807330400,41.73,81523.95,73.1,0.01594,2e-05,1.93024]
[1778807330407,41.73,81523.95,73.1,0.01594,2e-05,1.93024]
[1778807330851,41.73,81523.95,73.1,0.01594,2e-05,1.93024]
[1778807330858,41.73,81523.95,73.1,0.01594,2e-05,1.93024]
[1778807331317,41.73,81523.95,73.1,0.01594,2e-05,1.93024]
[1778807331323,41.73,81523.95,73.1,0.01594,2e-05,1.93024]
[1778807331730,41.73,81522.61,73.1,0.01591,2e-05,1.92759]
[1778807331738,41.73,81522.61,73.1,0.01591,2e-05,1.92759]
[1778807332181,41.73,81522.61,73.1,0.01591,2e-05,1.92759]
[1778807332189,41.73,81522.61,73.1,0.01591,2e-05,1.92759]
[1778807332592,41.73,81522.61,73.1,0.01592,2e-05,1.92773]
[1778807332599,41.73,81522.61,73.1,0.01592,2e-05,1.92773]
[1778807333024,41.73,81522.61,73.1,0.01592,2e-05,1.92773]
[1778807333031,41.73,81522.61,73.1,0.01592,2e-05,1.92773]
[1778807333440,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807333447,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807333871,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807333878,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807334395,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807334402,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807334839,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807334847,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807335291,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807335298,41.73,81522.61,73.1,0.01592,2e-05,1.92786]
[1778807335728,41.73,81522.58,73.1,0.01592,2e-05,1.92807]
[1778807335735,41.73,81522.58,73.1,0.01592,2e-05,1.92807]
[1778807336172,41.73,81522.58,73.1,0.01592,2e-05,1.92807]
[1778807336179,41.73,81522.58,73.1,0.01592,2e-05,1.92807]
[1778807336598,41.74,81522.59,73.1,0.01592,2e-05,1.92823]
[1778807336605,41.74,81522.59,73.1,0.01592,2e-05,1.92823]
[1778807337059,41.74,81522.59,73.1,0.01592,2e-05,1.92823]
[1778807337066,41.74,81522.59,73.1,0.01592,2e-05,1.92823]
[1778807337484,41.74,81524.31,73.1,0.01596,2e-05,1.93193]
[1778807337492,41.74,81524.31,73.1,0.01596,2e-05,1.93193]
[1778807337932,41.74,81524.31,73.1,0.01596,2e-05,1.93193]
[1778807337940,41.74,81524.31,73.1,0.01596,2e-05,1.93193]
[1778807338378,41.74,81524.31,73.1,0.01596,2e-05,1.93193]
[1778807338385,41.74,81524.31,73.1,0.01596,2e-05,1.93193]
[1778807338800,41.74,81531.03,73.1,0.01609,2e-05,1.94606]
[1778807338807,41.74,81531.03,73.1,0.01609,2e-05,1.94606]
[1778807339237,41.74,81531.03,73.1,0.01609,2e-05,1.94606]
[1778807339247,41.74,81531.03,73.1,0.01609,2e-05,1.94606]
[1778807339680,41.74,81534.82,73.1,0.01617,2e-05,1.95409]
[1778807339687,41.74,81534.82,73.1,0.01617,2e-05,1.95409]
[1778807340120,41.74,81534.82,73.1,0.01617,2e-05,1.95409]
[1778807340127,41.74,81534.82,73.1,0.01617,2e-05,1.95409]
[1778807340509,41.74,81535.23,73.1,0.01618,2e-05,1.95504]
[1778807346431,41.74,81545.67,73.1,0.01639,2e-05,1.97737]
[1778807349746,41.74,81549.31,73.1,0.01646,2e-05,1.98518]
[1778807350165,41.74,81549.31,73.1,0.01646,2e-05,1.98518]
[1778807350173,41.74,81549.31,73.1,0.01646,2e-05,1.98518]
[1778807350619,41.74,81549.95,73.1,0.01648,2e-05,1.98662]
[1778807350627,41.74,81549.95,73.1,0.01648,2e-05,1.98662]
[1778807351074,41.74,81549.95,73.1,0.01648,2e-05,1.98662]
[1778807351084,41.74,81549.95,73.1,0.01648,2e-05,1.98662]
[1778807351498,41.74,81551.83,73.1,0.01652,2e-05,1.99065]
[1778807351506,41.74,81551.83,73.1,0.01652,2e-05,1.99065]
[1778807351942,41.74,81551.83,73.1,0.01652,2e-05,1.99065]
[1778807351949,41.74,81551.83,73.1,0.01652,2e-05,1.99065]
[1778807352370,41.74,81551.83,73.1,0.01652,2e-05,1.99065]
[1778807352380,41.74,81551.83,73.1,0.01652,2e-05,1.99065]
[1778807352808,41.74,81552.24,73.1,0.01653,2e-05,1.99155]
[1778807352815,41.74,81552.24,73.1,0.01653,2e-05,1.99155]
[1778807353228,41.74,81552.24,73.1,0.01653,2e-05,1.99155]
[1778807353235,41.74,81552.24,73.1,0.01653,2e-05,1.99155]
[1778807353676,41.74,81550.18,73.1,0.01648,2e-05,1.98721]
[1778807353684,41.74,81550.18,73.1,0.01648,2e-05,1.98721]
[1778807354130,41.74,81550.18,73.1,0.01648,2e-05,1.98721]
[1778807354137,41.74,81550.18,73.1,0.01648,2e-05,1.98721]
[1778807354587,41.74,81545.04,73.1,0.01638,2e-05,1.97639]
[1778807354594,41.74,81545.04,73.1,0.01638,2e-05,1.97639]
[1778807355007,41.74,81545.04,73.1,0.01638,2e-05,1.97639]
[1778807355014,41.74,81545.04,73.1,0.01638,2e-05,1.97639]
[1778807355414,41.74,81545.04,73.1,0.01638,2e-05,1.97639]
[1778807355421,41.74,81542.89,73.1,0.01634,2e-05,1.97192]
[1778807355844,41.74,81542.89,73.1,0.01634,2e-05,1.97192]
[1778807355851,41.74,81542.89,73.1,0.01634,2e-05,1.97192]
[1778807356306,41.74,81542.89,73.1,0.01634,2e-05,1.97192]
[1778807356313,41.74,81542.89,73.1,0.01634,2e-05,1.97192]
[1778807356730,41.74,81542.24,73.1,0.01633,2e-05,1.97062]
[1778807356745,41.74,81542.24,73.1,0.01633,2e-05,1.97062]
[1778807357196,41.74,81542.24,73.1,0.01633,2e-05,1.97062]
[1778807357203,41.74,81542.24,73.1,0.01633,2e-05,1.97062]
[1778807357649,41.74,81540.54,73.1,0.01629,2e-05,1.96711]
[1778807357657,41.74,81540.54,73.1,0.01629,2e-05,1.96711]
[1778807358100,41.74,81540.54,73.1,0.01629,2e-05,1.96711]
[1778807358108,41.74,81540.54,73.1,0.01629,2e-05,1.96711]
[1778807358548,41.74,81540.53,73.1,0.01629,2e-05,1.96717]
[1778807358555,41.74,81540.53,73.1,0.01629,2e-05,1.96717]
[1778807358995,41.74,81540.53,73.1,0.01629,2e-05,1.96717]
[1778807359002,41.74,81540.53,73.1,0.01629,2e-05,1.96717]
[1778807359411,41.74,81540.53,73.1,0.01629,2e-05,1.96717]
[1778807359418,41.74,81540.53,73.1,0.01629,2e-05,1.96717]
[1778807359897,41.74,81540.85,73.1,0.0163,2e-05,1.96792]
[1778807359904,41.74,81540.85,73.1,0.0163,2e-05,1.96792]
[1778807360316,41.74,81540.85,73.1,0.0163,2e-05,1.96792]
[1778807360323,41.74,81540.85,73.1,0.0163,2e-05,1.96792]
[1778807360729,41.74,81540.85,73.1,0.0163,2e-05,1.96799]
[1778807360736,41.74,81540.85,73.1,0.0163,2e-05,1.96799]
[1778807361211,41.74,81540.85,73.1,0.0163,2e-05,1.96799]
[1778807361219,41.74,81540.85,73.1,0.0163,2e-05,1.96799]
[1778807361676,41.74,81540.74,73.1,0.0163,2e-05,1.96784]
[1778807361684,41.74,81540.74,73.1,0.0163,2e-05,1.96784]
[1778807362195,41.74,81540.74,73.1,0.0163,2e-05,1.96784]
[1778807362205,41.74,81540.74,73.1,0.0163,2e-05,1.96784]
[1778807362609,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807362616,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807363057,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807363066,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807363493,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807363500,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807363963,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807363970,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807364408,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807364415,41.74,81540.72,73.1,0.0163,2e-05,1.96787]
[1778807364873,41.74,81535.36,73.1,0.01619,2e-05,1.95677]
[1778807364880,41.74,81535.36,73.1,0.01619,2e-05,1.95677]
[1778807365289,41.74,81535.36,73.1,0.01619,2e-05,1.95677]
[1778807365296,41.74,81535.36,73.1,0.01619,2e-05,1.95677]
[1778807365707,41.74,81533.52,73.1,0.01616,2e-05,1.95301]
[1778807365715,41.74,81533.52,73.1,0.01616,2e-05,1.95301]
[1778807366201,41.74,81533.52,73.1,0.01616,2e-05,1.95301]
[1778807366209,41.74,81533.52,73.1,0.01616,2e-05,1.95301]
[1778807366624,41.74,81535.32,73.1,0.01619,2e-05,1.95688]
[1778807366631,41.74,81535.32,73.1,0.01619,2e-05,1.95688]
[1778807367036,41.74,81535.32,73.1,0.01619,2e-05,1.95688]
[1778807367043,41.74,81535.32,73.1,0.01619,2e-05,1.95688]
[1778807367482,41.75,81535.59,73.1,0.0162,2e-05,1.95754]
[1778807367490,41.75,81535.59,73.1,0.0162,2e-05,1.95754]
[1778807367925,41.75,81535.59,73.1,0.0162,2e-05,1.95754]
[1778807367933,41.75,81535.59,73.1,0.0162,2e-05,1.95754]
[1778807368384,41.75,81535.59,73.1,0.0162,2e-05,1.95754]
[1778807368391,41.75,81535.59,73.1,0.0162,2e-05,1.95754]
[1778807368817,41.75,81534.27,73.1,0.01617,2e-05,1.95477]
[1778807368824,41.75,81534.27,73.1,0.01617,2e-05,1.95477]
[1778807369228,41.75,81534.27,73.1,0.01617,2e-05,1.95477]
[1778807369235,41.75,81534.27,73.1,0.01617,2e-05,1.95477]
[1778807369657,41.75,81530.12,73.1,0.01609,2e-05,1.9463]
[1778807369666,41.75,81530.12,73.1,0.01609,2e-05,1.9463]
[1778807370089,41.75,81530.12,73.1,0.01609,2e-05,1.9463]
[1778807370098,41.75,81530.12,73.1,0.01609,2e-05,1.9463]
[1778807370541,41.75,81531.37,73.1,0.01612,2e-05,1.94903]
[1778807370776,41.75,81531.37,73.1,0.01612,2e-05,1.94903]
[1778807370964,41.75,81531.37,73.1,0.01612,2e-05,1.94903]
[1778807370972,41.75,81531.37,73.1,0.01612,2e-05,1.94903]
[1778807371398,41.75,81531.37,73.1,0.01612,2e-05,1.94903]
[1778807371406,41.75,81531.37,73.1,0.01612,2e-05,1.94903]
[1778807371776,41.75,81543.35,73.1,0.01636,2e-05,1.97419]
[1778807377648,41.75,81534.65,73.1,0.01617,2e-05,1.95351]
[1778807382684,41.75,81529.9,73.1,0.01608,2e-05,1.94414]
[1778807387718,41.75,81528.48,73.1,0.01605,2e-05,1.94178]
[1778807392753,41.76,81519.69,73.1,0.01589,2e-05,1.92426]
[1778807397788,41.76,81521.41,73.1,0.01593,2e-05,1.92858]
[1778807402823,41.77,81519.66,73.1,0.0159,2e-05,1.92569]
[1778807408280,41.77,81520.96,73.1,0.01593,2e-05,1.929]
[1778807412306,41.77,81523.67,73.1,0.01599,2e-05,1.93514]
[1778807412416,41.77,81523.67,73.1,0.01599,2e-05,1.93514]
[1778807412385,41.77,81518.05,73.1,0.01588,2e-05,1.92377]
[1778807412511,41.77,81518.05,73.1,0.01588,2e-05,1.92377]
[1778807412953,41.77,81518.05,73.1,0.01588,2e-05,1.92377]
[1778807413343,41.77,81518.05,73.1,0.01588,2e-05,1.92377]
[1778807413597,41.78,81517.16,73.1,0.01587,2e-05,1.92272]
[1778807413900,41.78,81515.82,73.1,0.01585,2e-05,1.91995]
[1778807419424,41.78,81509.88,73.1,0.01574,2e-05,1.90841]
[1778807423972,41.78,81522.36,73.1,0.01599,2e-05,1.9353]
[1778807429007,41.79,81521.98,73.1,0.01599,2e-05,1.93522]
[1778807434044,41.79,81520.67,73.1,0.01595,2e-05,1.93027]
[1778807436007,41.79,81520.7,73.1,0.01595,2e-05,1.93048]
[1778807436457,41.79,81520.7,73.1,0.01595,2e-05,1.93048]
[1778807436464,41.79,81520.7,73.1,0.01595,2e-05,1.93048]
[1778807436939,41.79,81520.67,73.1,0.01595,2e-05,1.93056]
[1778807436946,41.79,81520.67,73.1,0.01595,2e-05,1.93056]
[1778807437378,41.79,81520.67,73.1,0.01595,2e-05,1.93056]
[1778807437385,41.79,81520.67,73.1,0.01595,2e-05,1.93056]
[1778807437787,41.79,81522.02,73.1,0.01598,2e-05,1.93366]
[1778807437795,41.79,81522.02,73.1,0.01598,2e-05,1.93366]
[1778807438213,41.79,81522.02,73.1,0.01598,2e-05,1.93366]
[1778807438220,41.79,81522.02,73.1,0.01598,2e-05,1.93366]
[1778807438634,41.79,81522.65,73.1,0.016,2e-05,1.93511]
[1778807438642,41.79,81522.65,73.1,0.016,2e-05,1.93511]
[1778807439075,41.79,81522.65,73.1,0.016,2e-05,1.93511]
[1778807439085,41.79,81522.65,73.1,0.016,2e-05,1.93511]
[1778807439538,41.79,81522.95,73.1,0.016,2e-05,1.93587]
[1778807439545,41.79,81522.95,73.1,0.016,2e-05,1.93587]
[1778807439978,41.79,81522.95,73.1,0.016,2e-05,1.93587]
[1778807439984,41.79,81522.95,73.1,0.016,2e-05,1.93587]
[1778807440415,41.79,81522.95,73.1,0.016,2e-05,1.93587]
[1778807440422,41.79,81522.95,73.1,0.016,2e-05,1.93587]
[1778807440838,41.8,81524.41,73.1,0.01603,2e-05,1.93904]
[1778807440846,41.8,81524.41,73.1,0.01603,2e-05,1.93904]
[1778807441274,41.8,81524.41,73.1,0.01603,2e-05,1.93904]
[1778807441282,41.8,81524.41,73.1,0.01603,2e-05,1.93904]
[1778807441723,41.8,81527.17,73.1,0.01609,2e-05,1.94492]
[1778807441730,41.8,81527.17,73.1,0.01609,2e-05,1.94492]
[1778807442149,41.8,81527.17,73.1,0.01609,2e-05,1.94492]
[1778807442158,41.8,81527.17,73.1,0.01609,2e-05,1.94492]
[1778807442572,41.8,81528.08,73.1,0.01611,2e-05,1.94694]
[1778807442579,41.8,81528.08,73.1,0.01611,2e-05,1.94694]
[1778807442988,41.8,81528.08,73.1,0.01611,2e-05,1.94694]
[1778807442995,41.8,81528.08,73.1,0.01611,2e-05,1.94694]
[1778807443438,41.8,81528.08,73.1,0.01611,2e-05,1.94694]
[1778807443446,41.8,81528.08,73.1,0.01611,2e-05,1.94694]
[1778807443893,41.8,81533.63,73.1,0.01622,2e-05,1.95867]
[1778807443901,41.8,81533.63,73.1,0.01622,2e-05,1.95867]
[1778807444332,41.8,81533.63,73.1,0.01622,2e-05,1.95867]
[1778807444340,41.8,81533.63,73.1,0.01622,2e-05,1.95867]
[1778807444757,41.8,81536.06,73.1,0.01627,2e-05,1.96386]
[1778807444764,41.8,81536.06,73.1,0.01627,2e-05,1.96386]
[1778807445222,41.8,81536.06,73.1,0.01627,2e-05,1.96386]
[1778807445229,41.8,81536.06,73.1,0.01627,2e-05,1.96386]
[1778807445657,41.8,81536.84,73.1,0.01629,2e-05,1.96559]
[1778807445664,41.8,81536.84,73.1,0.01629,2e-05,1.96559]
[1778807446093,41.8,81536.84,73.1,0.01629,2e-05,1.96559]
[1778807446101,41.8,81536.84,73.1,0.01629,2e-05,1.96559]
[1778807446543,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807446550,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807446598,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807446975,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807446983,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807447006,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807447427,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807447434,41.8,81537.69,73.1,0.01631,2e-05,1.96746]
[1778807447871,41.79,81537.28,73.1,0.01629,2e-05,1.96552]
[1778807447879,41.79,81537.28,73.1,0.01629,2e-05,1.96552]
[1778807448288,41.79,81537.28,73.1,0.01629,2e-05,1.96552]
[1778807448295,41.79,81537.28,73.1,0.01629,2e-05,1.96552]
[1778807448701,41.79,81537.02,73.1,0.01628,2e-05,1.96505]
[1778807448727,41.79,81537.02,73.1,0.01628,2e-05,1.96505]
[1778807448736,41.79,81537.02,73.1,0.01628,2e-05,1.96505]
[1778807449184,41.79,81537.02,73.1,0.01628,2e-05,1.96505]
[1778807449192,41.79,81537.02,73.1,0.01628,2e-05,1.96505]
[1778807449611,41.79,81538.5,73.1,0.0163,2e-05,1.96709]
[1778807449618,41.79,81538.5,73.1,0.0163,2e-05,1.96709]
[1778807450049,41.79,81538.5,73.1,0.0163,2e-05,1.96709]
[1778807450057,41.79,81538.5,73.1,0.0163,2e-05,1.96709]
[1778807450509,41.79,81538.5,73.1,0.0163,2e-05,1.96709]
[1778807450517,41.79,81538.5,73.1,0.0163,2e-05,1.96709]
[1778807450753,41.79,81539.3,73.1,0.01632,2e-05,1.96877]
[1778807450935,41.79,81539.3,73.1,0.01632,2e-05,1.96877]
[1778807450943,41.79,81539.3,73.1,0.01632,2e-05,1.96877]
[1778807451366,41.79,81539.3,73.1,0.01632,2e-05,1.96877]
[1778807451373,41.79,81539.3,73.1,0.01632,2e-05,1.96877]
[1778807451815,41.78,81538.38,73.1,0.01629,2e-05,1.96575]
[1778807451822,41.78,81538.38,73.1,0.01629,2e-05,1.96575]
[1778807452235,41.78,81538.38,73.1,0.01629,2e-05,1.96575]
[1778807452242,41.78,81538.38,73.1,0.01629,2e-05,1.96575]
[1778807452675,41.78,81534.81,73.1,0.01622,2e-05,1.95825]
[1778807452682,41.78,81534.81,73.1,0.01622,2e-05,1.95825]
[1778807453152,41.78,81534.81,73.1,0.01622,2e-05,1.95825]
[1778807453158,41.78,81534.81,73.1,0.01622,2e-05,1.95825]
[1778807453601,41.78,81534.5,73.1,0.01621,2e-05,1.9576]
[1778807453608,41.78,81534.5,73.1,0.01621,2e-05,1.9576]
[1778807454018,41.78,81534.5,73.1,0.01621,2e-05,1.9576]
[1778807454025,41.78,81534.5,73.1,0.01621,2e-05,1.9576]
[1778807454446,41.78,81534.5,73.1,0.01621,2e-05,1.9576]
[1778807454454,41.78,81534.5,73.1,0.01621,2e-05,1.9576]
[1778807454892,41.78,81533.14,73.1,0.01618,2e-05,1.95475]
[1778807454901,41.78,81533.14,73.1,0.01618,2e-05,1.95475]
[1778807455314,41.78,81533.14,73.1,0.01618,2e-05,1.95475]
[1778807455321,41.78,81533.14,73.1,0.01618,2e-05,1.95475]
[1778807455746,41.78,81535.07,73.1,0.01622,2e-05,1.9588]
[1778807455754,41.78,81535.07,73.1,0.01622,2e-05,1.9588]
[1778807456190,41.78,81535.07,73.1,0.01622,2e-05,1.9588]
[1778807456198,41.78,81535.07,73.1,0.01622,2e-05,1.9588]
[1778807456652,41.78,81535.36,73.1,0.01623,2e-05,1.95941]
[1778807456660,41.78,81535.36,73.1,0.01623,2e-05,1.95941]
[1778807457080,41.78,81535.36,73.1,0.01623,2e-05,1.95941]
[1778807457088,41.78,81535.36,73.1,0.01623,2e-05,1.95941]
[1778807457525,41.78,81535.36,73.1,0.01623,2e-05,1.95941]
[1778807457533,41.78,81538.96,73.1,0.0163,2e-05,1.96697]
[1778807457969,41.78,81538.96,73.1,0.0163,2e-05,1.96697]
[1778807457976,41.78,81538.96,73.1,0.0163,2e-05,1.96697]
[1778807458049,41.78,81538.96,73.1,0.0163,2e-05,1.96697]
[1778807458219,41.78,81540.3,73.1,0.01633,2e-05,1.96979]
[1778807461728,41.78,81539.5,73.1,0.01631,2e-05,1.96811]
[1778807464253,41.79,81539.8,73.1,0.01633,2e-05,1.97012]
[1778807464261,41.79,81539.09,73.1,0.01632,2e-05,1.96932]
[1778807465118,41.79,81539.09,73.1,0.01632,2e-05,1.96932]
[1778807465135,41.79,81539.09,73.1,0.01632,2e-05,1.96932]
[1778807466153,41.79,81534.49,73.1,0.01623,2e-05,1.9597]
[1778807466163,41.79,81534.49,73.1,0.01623,2e-05,1.9597]
[1778807467247,41.79,81533.52,73.1,0.01621,2e-05,1.95774]
[1778807467677,41.79,81532.95,73.1,0.0162,2e-05,1.95661]
[1778807467684,41.79,81532.95,73.1,0.0162,2e-05,1.95661]
[1778807468123,41.79,81532.95,73.1,0.0162,2e-05,1.95661]
[1778807468130,41.79,81532.95,73.1,0.0162,2e-05,1.95661]
[1778807468547,41.79,81533.61,73.1,0.01622,2e-05,1.95807]
[1778807468554,41.79,81533.61,73.1,0.01622,2e-05,1.95807]
[1778807468971,41.79,81533.61,73.1,0.01622,2e-05,1.95807]
[1778807468978,41.79,81533.61,73.1,0.01622,2e-05,1.95807]
[1778807469411,41.79,81533.61,73.1,0.01622,2e-05,1.95807]
[1778807469419,41.79,81533.61,73.1,0.01622,2e-05,1.95807]
[1778807469831,41.79,81533.61,73.1,0.01622,2e-05,1.95815]
[1778807469838,41.79,81533.61,73.1,0.01622,2e-05,1.95815]
[1778807470272,41.79,81533.61,73.1,0.01622,2e-05,1.95815]
[1778807470279,41.79,81533.61,73.1,0.01622,2e-05,1.95815]
[1778807470690,41.8,81532.27,73.1,0.01619,2e-05,1.95542]
[1778807470697,41.8,81532.27,73.1,0.01619,2e-05,1.95542]
[1778807471149,41.8,81532.27,73.1,0.01619,2e-05,1.95542]
[1778807471156,41.8,81532.27,73.1,0.01619,2e-05,1.95542]
[1778807471623,41.8,81530.84,73.1,0.01616,2e-05,1.95251]
[1778807471631,41.8,81530.84,73.1,0.01616,2e-05,1.95251]
[1778807472056,41.8,81530.84,73.1,0.01616,2e-05,1.95251]
[1778807472064,41.8,81530.84,73.1,0.01616,2e-05,1.95251]
[1778807472507,41.8,81530.84,73.1,0.01616,2e-05,1.95251]
[1778807472514,41.8,81530.84,73.1,0.01616,2e-05,1.95251]
[1778807472985,41.8,81528.25,73.1,0.01611,2e-05,1.94718]
[1778807472992,41.8,81528.25,73.1,0.01611,2e-05,1.94718]
[1778807473400,41.8,81528.25,73.1,0.01611,2e-05,1.94718]
[1778807473408,41.8,81528.25,73.1,0.01611,2e-05,1.94718]
[1778807473843,41.8,81528.22,73.1,0.01611,2e-05,1.94722]
[1778807473850,41.8,81528.22,73.1,0.01611,2e-05,1.94722]
[1778807474259,41.8,81528.22,73.1,0.01611,2e-05,1.94722]
[1778807474267,41.8,81528.22,73.1,0.01611,2e-05,1.94722]
[1778807474720,41.8,81528.2,73.1,0.01611,2e-05,1.94728]
[1778807474727,41.8,81528.2,73.1,0.01611,2e-05,1.94728]
[1778807475127,41.8,81528.2,73.1,0.01611,2e-05,1.94728]
[1778807475134,41.8,81528.2,73.1,0.01611,2e-05,1.94728]
[1778807475535,41.8,81528.2,73.1,0.01611,2e-05,1.94728]
[1778807475542,41.8,81528.2,73.1,0.01611,2e-05,1.94728]
[1778807475943,41.8,81528.24,73.1,0.01611,2e-05,1.94746]
[1778807475950,41.8,81528.24,73.1,0.01611,2e-05,1.94746]
[1778807476406,41.8,81528.24,73.1,0.01611,2e-05,1.94746]
[1778807476414,41.8,81528.24,73.1,0.01611,2e-05,1.94746]
[1778807476863,41.8,81528.22,73.1,0.01612,2e-05,1.94752]
[1778807476870,41.8,81528.22,73.1,0.01612,2e-05,1.94752]
[1778807477289,41.8,81528.22,73.1,0.01612,2e-05,1.94752]
[1778807477296,41.8,81528.22,73.1,0.01612,2e-05,1.94752]
[1778807477735,41.8,81527.16,73.1,0.0161,2e-05,1.94541]
[1778807477742,41.8,81527.16,73.1,0.0161,2e-05,1.94541]
[1778807478209,41.8,81527.16,73.1,0.0161,2e-05,1.94541]
[1778807478216,41.8,81527.16,73.1,0.0161,2e-05,1.94541]
[1778807478633,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807478640,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807479111,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807479119,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807479550,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807479557,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807479980,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807479987,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807480420,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807480430,41.8,81527.55,73.1,0.0161,2e-05,1.94633]
[1778807480852,41.8,81524.3,73.1,0.01604,2e-05,1.93976]
[1778807480859,41.8,81524.3,73.1,0.01604,2e-05,1.93976]
[1778807481292,41.8,81524.3,73.1,0.01604,2e-05,1.93976]
[1778807481302,41.8,81524.3,73.1,0.01604,2e-05,1.93976]
[1778807481761,41.8,81518.96,73.1,0.01594,2e-05,1.92879]
[1778807481767,41.8,81518.96,73.1,0.01594,2e-05,1.92879]
[1778807482234,41.8,81518.96,73.1,0.01594,2e-05,1.92879]
[1778807482242,41.8,81518.96,73.1,0.01594,2e-05,1.92879]
[1778807482678,41.8,81515.88,73.1,0.01588,2e-05,1.92256]
[1778807482686,41.8,81515.88,73.1,0.01588,2e-05,1.92256]
[1778807483119,41.8,81515.88,73.1,0.01588,2e-05,1.92256]
[1778807483128,41.8,81515.88,73.1,0.01588,2e-05,1.92256]
[1778807483569,41.8,81515.88,73.1,0.01588,2e-05,1.92271]
[1778807483578,41.8,81515.88,73.1,0.01588,2e-05,1.92271]
[1778807484019,41.8,81515.88,73.1,0.01588,2e-05,1.92271]
[1778807484026,41.8,81515.88,73.1,0.01588,2e-05,1.92271]
[1778807484444,41.8,81515.88,73.1,0.01588,2e-05,1.92271]
[1778807484452,41.8,81515.88,73.1,0.01588,2e-05,1.92271]
[1778807484866,41.8,81515.25,73.1,0.01587,2e-05,1.92155]
[1778807484873,41.8,81515.25,73.1,0.01587,2e-05,1.92155]
[1778807485341,41.8,81515.25,73.1,0.01587,2e-05,1.92155]
[1778807485348,41.8,81515.25,73.1,0.01587,2e-05,1.92155]
[1778807485790,41.8,81514.86,73.1,0.01586,2e-05,1.9209]
[1778807485802,41.8,81514.86,73.1,0.01586,2e-05,1.9209]
[1778807486227,41.8,81514.86,73.1,0.01586,2e-05,1.9209]
[1778807486235,41.8,81514.86,73.1,0.01586,2e-05,1.9209]
[1778807486645,41.8,81515.0,73.1,0.01587,2e-05,1.92135]
[1778807486652,41.8,81515.0,73.1,0.01587,2e-05,1.92135]
[1778807487061,41.8,81515.0,73.1,0.01587,2e-05,1.92135]
[1778807487069,41.8,81515.0,73.1,0.01587,2e-05,1.92135]
[1778807487507,41.8,81515.0,73.1,0.01587,2e-05,1.92135]
[1778807487514,41.8,81515.0,73.1,0.01587,2e-05,1.92135]
[1778807487925,41.8,81514.96,73.1,0.01587,2e-05,1.92142]
[1778807487932,41.8,81514.96,73.1,0.01587,2e-05,1.92142]
[1778807488353,41.8,81514.96,73.1,0.01587,2e-05,1.92142]
[1778807488361,41.8,81514.96,73.1,0.01587,2e-05,1.92142]
[1778807488811,41.81,81514.9,73.1,0.01587,2e-05,1.92145]
[1778807488818,41.81,81514.9,73.1,0.01587,2e-05,1.92145]
[1778807489262,41.81,81514.9,73.1,0.01587,2e-05,1.92145]
[1778807494473,41.81,81515.82,73.1,0.01587,2e-05,1.92131]
[1778807499508,41.81,81520.88,73.1,0.01598,2e-05,1.9325]
[1778807504543,41.82,81519.98,73.1,0.01597,2e-05,1.93133]
[1778807506006,41.82,81519.61,73.1,0.01596,2e-05,1.93071]
[1778807506438,41.82,81519.61,73.1,0.01596,2e-05,1.93071]
[1778807506447,41.82,81519.61,73.1,0.01596,2e-05,1.93071]
[1778807506891,41.82,81520.03,73.1,0.01597,2e-05,1.93172]
[1778807506898,41.82,81520.03,73.1,0.01597,2e-05,1.93172]
[1778807507305,41.82,81520.03,73.1,0.01597,2e-05,1.93172]
[1778807507313,41.82,81520.03,73.1,0.01597,2e-05,1.93172]
[1778807507724,41.82,81512.5,73.1,0.01582,2e-05,1.9163]
[1778807507731,41.82,81512.5,73.1,0.01582,2e-05,1.9163]
[1778807508187,41.82,81512.5,73.1,0.01582,2e-05,1.9163]
[1778807508195,41.82,81512.5,73.1,0.01582,2e-05,1.9163]
[1778807508674,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807508682,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807509145,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807509152,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807509586,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807509594,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807510033,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807510040,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807510475,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807510483,41.82,81507.6,73.1,0.01573,2e-05,1.90639]
[1778807510907,41.82,81507.64,73.1,0.01573,2e-05,1.90685]
[1778807510913,41.82,81507.64,73.1,0.01573,2e-05,1.90685]
[1778807511318,41.82,81507.64,73.1,0.01573,2e-05,1.90685]
[1778807511327,41.82,81507.64,73.1,0.01573,2e-05,1.90685]
[1778807511787,41.82,81509.11,73.1,0.01576,2e-05,1.91005]
[1778807511794,41.82,81509.11,73.1,0.01576,2e-05,1.91005]
[1778807512212,41.82,81509.11,73.1,0.01576,2e-05,1.91005]
[1778807512220,41.82,81509.11,73.1,0.01576,2e-05,1.91005]
[1778807512624,41.82,81509.55,73.1,0.01577,2e-05,1.91114]
[1778807512632,41.82,81509.55,73.1,0.01577,2e-05,1.91114]
[1778807513055,41.82,81509.55,73.1,0.01577,2e-05,1.91114]
[1778807513062,41.82,81509.55,73.1,0.01577,2e-05,1.91114]
[1778807513495,41.82,81509.55,73.1,0.01577,2e-05,1.91114]
[1778807513502,41.82,81509.55,73.1,0.01577,2e-05,1.91114]
[1778807513964,41.82,81509.73,73.1,0.01578,2e-05,1.91151]
[1778807513971,41.82,81509.73,73.1,0.01578,2e-05,1.91151]
[1778807514462,41.82,81509.73,73.1,0.01578,2e-05,1.91151]
[1778807514470,41.82,81509.73,73.1,0.01578,2e-05,1.91151]
[1778807514881,41.82,81510.3,73.1,0.01579,2e-05,1.91305]
[1778807514889,41.82,81510.3,73.1,0.01579,2e-05,1.91305]
[1778807515318,41.82,81510.3,73.1,0.01579,2e-05,1.91305]
[1778807515326,41.82,81510.3,73.1,0.01579,2e-05,1.91305]
[1778807515781,41.82,81510.97,73.1,0.01581,2e-05,1.9146]
[1778807515788,41.82,81510.97,73.1,0.01581,2e-05,1.9146]
[1778807516195,41.82,81510.97,73.1,0.01581,2e-05,1.9146]
[1778807516202,41.82,81510.97,73.1,0.01581,2e-05,1.9146]
[1778807516624,41.83,81515.0,73.1,0.01589,2e-05,1.92308]
[1778807516631,41.83,81515.0,73.1,0.01589,2e-05,1.92308]
[1778807517064,41.83,81515.0,73.1,0.01589,2e-05,1.92308]
[1778807517071,41.83,81515.0,73.1,0.01589,2e-05,1.92308]
[1778807517524,41.83,81515.0,73.1,0.01589,2e-05,1.92308]
[1778807517532,41.83,81515.0,73.1,0.01589,2e-05,1.92308]
[1778807517995,41.83,81514.3,73.1,0.01587,2e-05,1.92163]
[1778807518002,41.83,81514.3,73.1,0.01587,2e-05,1.92163]
[1778807518408,41.83,81514.3,73.1,0.01587,2e-05,1.92163]
[1778807518415,41.83,81514.3,73.1,0.01587,2e-05,1.92163]
[1778807518835,41.83,81514.3,73.1,0.01588,2e-05,1.92196]
[1778807518843,41.83,81514.3,73.1,0.01588,2e-05,1.92196]
[1778807519278,41.83,81514.3,73.1,0.01588,2e-05,1.92196]
[1778807519285,41.83,81514.3,73.1,0.01588,2e-05,1.92196]
[1778807519727,41.83,81516.73,73.1,0.01593,2e-05,1.92714]
[1778807519735,41.83,81516.73,73.1,0.01593,2e-05,1.92714]
[1778807520167,41.83,81516.73,73.1,0.01593,2e-05,1.92714]
[1778807520174,41.83,81516.73,73.1,0.01593,2e-05,1.92714]
[1778807520623,41.83,81517.7,73.1,0.01595,2e-05,1.9293]
[1778807520630,41.83,81517.7,73.1,0.01595,2e-05,1.9293]
[1778807521065,41.83,81517.7,73.1,0.01595,2e-05,1.9293]
[1778807521072,41.83,81517.7,73.1,0.01595,2e-05,1.9293]
[1778807521484,41.83,81517.7,73.1,0.01595,2e-05,1.9293]
[1778807521491,41.83,81517.7,73.1,0.01595,2e-05,1.9293]
[1778807521952,41.83,81517.72,73.1,0.01595,2e-05,1.92949]
[1778807521959,41.83,81517.72,73.1,0.01595,2e-05,1.92949]
[1778807522428,41.83,81517.72,73.1,0.01595,2e-05,1.92949]
[1778807522435,41.83,81517.72,73.1,0.01595,2e-05,1.92949]
[1778807522873,41.83,81518.28,73.1,0.01596,2e-05,1.9308]
[1778807522880,41.83,81518.28,73.1,0.01596,2e-05,1.9308]
[1778807523300,41.83,81518.28,73.1,0.01596,2e-05,1.9308]
[1778807523307,41.83,81518.28,73.1,0.01596,2e-05,1.9308]
[1778807523744,41.83,81515.26,73.1,0.0159,2e-05,1.92471]
[1778807523751,41.83,81515.26,73.1,0.0159,2e-05,1.92471]
[1778807524213,41.83,81515.26,73.1,0.0159,2e-05,1.92471]
[1778807524219,41.83,81515.26,73.1,0.0159,2e-05,1.92471]
[1778807524654,41.83,81510.88,73.1,0.01582,2e-05,1.91584]
[1778807524662,41.83,81510.88,73.1,0.01582,2e-05,1.91584]
[1778807525071,41.83,81510.88,73.1,0.01582,2e-05,1.91584]
[1778807525078,41.83,81510.88,73.1,0.01582,2e-05,1.91584]
[1778807525552,41.83,81510.88,73.1,0.01582,2e-05,1.91584]
[1778807525559,41.83,81510.88,73.1,0.01582,2e-05,1.91584]
[1778807525995,41.83,81508.45,73.1,0.01577,2e-05,1.91084]
[1778807526002,41.83,81508.45,73.1,0.01577,2e-05,1.91084]
[1778807526460,41.83,81508.45,73.1,0.01577,2e-05,1.91084]
[1778807526467,41.83,81508.45,73.1,0.01577,2e-05,1.91084]
[1778807526870,41.83,81508.53,73.1,0.01578,2e-05,1.91137]
[1778807526877,41.83,81508.53,73.1,0.01578,2e-05,1.91137]
[1778807527317,41.83,81508.53,73.1,0.01578,2e-05,1.91137]
[1778807527324,41.83,81508.53,73.1,0.01578,2e-05,1.91137]
[1778807527728,41.83,81510.12,73.1,0.01581,2e-05,1.91482]
[1778807527745,41.83,81510.12,73.1,0.01581,2e-05,1.91482]
[1778807528036,41.83,81510.12,73.1,0.01581,2e-05,1.91482]
[1778807533749,41.84,81514.95,73.1,0.01591,2e-05,1.92576]
[1778807538786,41.84,81515.02,73.1,0.01592,2e-05,1.92665]
[1778807543820,41.85,81514.18,73.1,0.01591,2e-05,1.92565]
[1778807548855,41.85,81511.8,73.1,0.01587,2e-05,1.92149]
[1778807553890,41.85,81517.43,73.1,0.01597,2e-05,1.93092]
[1778807558925,41.86,81517.4,73.1,0.01597,2e-05,1.93156]
[1778807563960,41.86,81511.44,73.1,0.01586,2e-05,1.91999]
[1778807567988,41.86,81523.88,73.1,0.01612,2e-05,1.94635]
[1778807573027,41.86,81526.01,73.1,0.01616,2e-05,1.95131]
[1778807575996,41.87,81529.93,73.1,0.01624,2e-05,1.95971]
[1778807576415,41.87,81529.93,73.1,0.01624,2e-05,1.95971]
[1778807576422,41.87,81529.93,73.1,0.01624,2e-05,1.95971]
[1778807576882,41.87,81532.19,73.1,0.01629,2e-05,1.96462]
[1778807576890,41.87,81532.19,73.1,0.01629,2e-05,1.96462]
[1778807577310,41.87,81532.19,73.1,0.01629,2e-05,1.96462]
[1778807577317,41.87,81532.19,73.1,0.01629,2e-05,1.96462]
[1778807577729,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807577736,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807578159,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807578167,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807578597,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807578605,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807579031,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807579038,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807579471,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807579478,41.87,81531.75,73.1,0.01628,2e-05,1.96378]
[1778807579908,41.87,81531.77,73.1,0.01628,2e-05,1.96398]
[1778807579915,41.87,81531.77,73.1,0.01628,2e-05,1.96398]
[1778807580339,41.87,81531.77,73.1,0.01628,2e-05,1.96398]
[1778807580347,41.87,81531.77,73.1,0.01628,2e-05,1.96398]
[1778807580782,41.87,81530.87,73.1,0.01627,2e-05,1.96218]
[1778807580789,41.87,81530.87,73.1,0.01627,2e-05,1.96218]
[1778807581190,41.87,81530.87,73.1,0.01627,2e-05,1.96218]
[1778807581198,41.87,81530.87,73.1,0.01627,2e-05,1.96218]
[1778807581614,41.87,81530.87,73.1,0.01627,2e-05,1.96218]
[1778807581621,41.87,81530.87,73.1,0.01627,2e-05,1.96218]
[1778807582062,41.87,81531.01,73.1,0.01627,2e-05,1.96247]
[1778807582069,41.87,81531.01,73.1,0.01627,2e-05,1.96247]
[1778807582495,41.87,81531.01,73.1,0.01627,2e-05,1.96247]
[1778807582502,41.87,81531.01,73.1,0.01627,2e-05,1.96247]
[1778807582942,41.87,81530.57,73.1,0.01626,2e-05,1.96173]
[1778807582949,41.87,81530.57,73.1,0.01626,2e-05,1.96173]
[1778807583377,41.87,81530.57,73.1,0.01626,2e-05,1.96173]
[1778807583384,41.87,81530.57,73.1,0.01626,2e-05,1.96173]
[1778807583830,41.87,81529.84,73.1,0.01625,2e-05,1.96029]
[1778807583837,41.87,81529.84,73.1,0.01625,2e-05,1.96029]
[1778807584301,41.87,81529.84,73.1,0.01625,2e-05,1.96029]
[1778807584308,41.87,81529.84,73.1,0.01625,2e-05,1.96029]
[1778807584745,41.87,81529.69,73.1,0.01625,2e-05,1.96006]
[1778807584753,41.87,81529.69,73.1,0.01625,2e-05,1.96006]
[1778807585177,41.87,81529.69,73.1,0.01625,2e-05,1.96006]
[1778807585184,41.87,81529.69,73.1,0.01625,2e-05,1.96006]
[1778807585625,41.87,81529.69,73.1,0.01625,2e-05,1.96006]
[1778807585632,41.87,81529.69,73.1,0.01625,2e-05,1.96006]
[1778807586049,41.87,81529.74,73.1,0.01625,2e-05,1.96026]
[1778807586057,41.87,81529.74,73.1,0.01625,2e-05,1.96026]
[1778807586506,41.87,81529.74,73.1,0.01625,2e-05,1.96026]
[1778807586514,41.87,81529.74,73.1,0.01625,2e-05,1.96026]
[1778807586961,41.87,81530.53,73.1,0.01627,2e-05,1.96201]
[1778807586968,41.87,81530.53,73.1,0.01627,2e-05,1.96201]
[1778807587413,41.87,81530.53,73.1,0.01627,2e-05,1.96201]
[1778807587421,41.87,81530.53,73.1,0.01627,2e-05,1.96201]
[1778807587864,41.87,81530.57,73.1,0.01627,2e-05,1.96218]
[1778807587871,41.87,81530.57,73.1,0.01627,2e-05,1.96218]
[1778807588349,41.87,81530.57,73.1,0.01627,2e-05,1.96218]
[1778807588356,41.87,81530.57,73.1,0.01627,2e-05,1.96218]
[1778807588793,41.87,81530.57,73.1,0.01627,2e-05,1.96227]
[1778807588800,41.87,81530.57,73.1,0.01627,2e-05,1.96227]
[1778807589211,41.87,81530.57,73.1,0.01627,2e-05,1.96227]
[1778807589219,41.87,81530.57,73.1,0.01627,2e-05,1.96227]
[1778807589624,41.87,81530.57,73.1,0.01627,2e-05,1.96227]
[1778807589631,41.87,81530.57,73.1,0.01627,2e-05,1.96227]
[1778807590078,41.87,81530.57,73.1,0.01627,2e-05,1.96236]
[1778807590085,41.87,81530.57,73.1,0.01627,2e-05,1.96236]
[1778807590550,41.87,81530.57,73.1,0.01627,2e-05,1.96236]
[1778807590557,41.87,81530.57,73.1,0.01627,2e-05,1.96236]
[1778807590969,41.87,81533.12,73.1,0.01632,2e-05,1.9678]
[1778807590977,41.87,81533.12,73.1,0.01632,2e-05,1.9678]
[1778807591425,41.87,81533.12,73.1,0.01632,2e-05,1.9678]
[1778807591433,41.87,81533.12,73.1,0.01632,2e-05,1.9678]
[1778807591861,41.87,81535.04,73.1,0.01636,2e-05,1.97192]
[1778807591869,41.87,81535.04,73.1,0.01636,2e-05,1.97192]
[1778807592284,41.87,81535.04,73.1,0.01636,2e-05,1.97192]
[1778807592293,41.87,81535.04,73.1,0.01636,2e-05,1.97192]
[1778807592729,41.87,81534.2,73.1,0.01634,2e-05,1.97023]
[1778807592745,41.87,81534.2,73.1,0.01634,2e-05,1.97023]
[1778807593171,41.87,81534.2,73.1,0.01634,2e-05,1.97023]
[1778807593178,41.87,81534.2,73.1,0.01634,2e-05,1.97023]
[1778807593601,41.87,81534.2,73.1,0.01634,2e-05,1.97023]
[1778807593609,41.87,81534.2,73.1,0.01634,2e-05,1.97023]
[1778807594074,41.87,81532.33,73.1,0.01631,2e-05,1.9663]
[1778807594081,41.87,81532.33,73.1,0.01631,2e-05,1.9663]
[1778807594481,41.87,81532.33,73.1,0.01631,2e-05,1.9663]
[1778807594488,41.87,81532.33,73.1,0.01631,2e-05,1.9663]
[1778807594899,41.87,81532.15,73.1,0.0163,2e-05,1.96609]
[1778807594908,41.87,81532.15,73.1,0.0163,2e-05,1.96609]
[1778807595313,41.87,81532.15,73.1,0.0163,2e-05,1.96609]
[1778807595320,41.87,81532.15,73.1,0.0163,2e-05,1.96609]
[1778807595764,41.87,81534.63,73.1,0.01635,2e-05,1.97139]
[1778807595771,41.87,81534.63,73.1,0.01635,2e-05,1.97139]
[1778807596171,41.87,81534.63,73.1,0.01635,2e-05,1.97139]
[1778807596178,41.87,81534.63,73.1,0.01635,2e-05,1.97139]
[1778807596624,41.87,81534.63,73.1,0.01635,2e-05,1.97139]
[1778807596631,41.87,81534.63,73.1,0.01635,2e-05,1.97139]
[1778807597075,41.87,81533.75,73.1,0.01634,2e-05,1.96953]
[1778807597083,41.87,81533.75,73.1,0.01634,2e-05,1.96953]
[1778807597485,41.87,81533.75,73.1,0.01634,2e-05,1.96953]
[1778807597492,41.87,81533.75,73.1,0.01634,2e-05,1.96953]
[1778807597936,41.87,81533.85,73.1,0.01634,2e-05,1.96991]
[1778807597943,41.87,81533.85,73.1,0.01634,2e-05,1.96991]
[1778807598055,41.87,81533.85,73.1,0.01634,2e-05,1.96991]
[1778807603238,41.88,81539.79,73.1,0.01646,2e-05,1.98281]
[1778807607246,41.88,81542.19,73.1,0.01651,2e-05,1.98807]
[1778807607668,41.88,81542.19,73.1,0.01651,2e-05,1.98807]
[1778807607675,41.88,81543.35,73.1,0.01654,2e-05,1.99059]
[1778807608122,41.88,81543.35,73.1,0.01654,2e-05,1.99059]
[1778807608129,41.88,81543.35,73.1,0.01654,2e-05,1.99059]
[1778807608565,41.88,81543.35,73.1,0.01654,2e-05,1.99059]
[1778807608574,41.88,81543.35,73.1,0.01654,2e-05,1.99059]
[1778807608976,41.88,81543.58,73.1,0.01654,2e-05,1.99116]
[1778807608983,41.88,81543.58,73.1,0.01654,2e-05,1.99116]
[1778807609397,41.88,81543.58,73.1,0.01654,2e-05,1.99116]
[1778807609404,41.88,81543.58,73.1,0.01654,2e-05,1.99116]
[1778807609835,41.88,81544.28,73.1,0.01656,2e-05,1.99269]
[1778807609842,41.88,81544.28,73.1,0.01656,2e-05,1.99269]
[1778807610250,41.88,81544.28,73.1,0.01656,2e-05,1.99269]
[1778807610257,41.88,81544.28,73.1,0.01656,2e-05,1.99269]
[1778807610662,41.88,81544.28,73.1,0.01656,2e-05,1.99269]
[1778807610671,41.88,81544.28,73.1,0.01656,2e-05,1.99269]
[1778807611098,41.88,81544.1,73.1,0.01656,2e-05,1.99234]
[1778807611105,41.88,81544.1,73.1,0.01656,2e-05,1.99234]
[1778807611533,41.88,81544.1,73.1,0.01656,2e-05,1.99234]
[1778807611541,41.88,81544.1,73.1,0.01656,2e-05,1.99234]
[1778807611946,41.88,81544.21,73.1,0.01653,2e-05,1.9896]
[1778807611954,41.88,81544.21,73.1,0.01653,2e-05,1.9896]
[1778807612354,41.88,81544.21,73.1,0.01653,2e-05,1.9896]
[1778807612361,41.88,81544.21,73.1,0.01653,2e-05,1.9896]
[1778807612812,41.88,81550.21,73.1,0.01666,2e-05,2.00238]
[1778807612819,41.88,81550.21,73.1,0.01666,2e-05,2.00238]
[1778807613246,41.88,81550.21,73.1,0.01666,2e-05,2.00238]
[1778807613253,41.88,81550.21,73.1,0.01666,2e-05,2.00238]
[1778807613675,41.88,81550.21,73.1,0.01666,2e-05,2.00238]
[1778807613682,41.88,81550.37,73.1,0.01666,2e-05,2.00274]
[1778807614097,41.88,81550.37,73.1,0.01666,2e-05,2.00274]
[1778807614104,41.88,81550.37,73.1,0.01666,2e-05,2.00274]
[1778807614548,41.88,81550.37,73.1,0.01666,2e-05,2.00274]
[1778807614555,41.88,81550.37,73.1,0.01666,2e-05,2.00274]
[1778807614984,41.88,81551.42,73.1,0.01668,2e-05,2.00499]
[1778807614991,41.88,81551.42,73.1,0.01668,2e-05,2.00499]
[1778807615427,41.88,81551.42,73.1,0.01668,2e-05,2.00499]
[1778807615435,41.88,81551.42,73.1,0.01668,2e-05,2.00499]
[1778807615843,41.88,81551.38,73.1,0.01668,2e-05,2.00492]
[1778807615850,41.88,81551.38,73.1,0.01668,2e-05,2.00492]
[1778807616301,41.88,81551.38,73.1,0.01668,2e-05,2.00492]
[1778807616308,41.88,81551.38,73.1,0.01668,2e-05,2.00492]
[1778807616723,41.88,81551.69,73.1,0.01669,2e-05,2.00559]
[1778807616730,41.88,81551.69,73.1,0.01669,2e-05,2.00559]
[1778807617169,41.88,81551.69,73.1,0.01669,2e-05,2.00559]
[1778807617176,41.88,81551.69,73.1,0.01669,2e-05,2.00559]
[1778807617596,41.88,81551.69,73.1,0.01669,2e-05,2.00559]
[1778807617603,41.88,81551.69,73.1,0.01669,2e-05,2.00559]
[1778807618037,41.88,81551.56,73.1,0.01669,2e-05,2.00532]
[1778807618044,41.88,81551.56,73.1,0.01669,2e-05,2.00532]
[1778807618476,41.88,81551.56,73.1,0.01669,2e-05,2.00532]
[1778807618484,41.88,81551.56,73.1,0.01669,2e-05,2.00532]
[1778807618887,41.88,81552.45,73.1,0.0167,2e-05,2.00723]
[1778807618894,41.88,81552.45,73.1,0.0167,2e-05,2.00723]
[1778807619377,41.88,81552.45,73.1,0.0167,2e-05,2.00723]
[1778807619385,41.88,81552.45,73.1,0.0167,2e-05,2.00723]
[1778807619794,41.88,81552.45,73.1,0.0167,2e-05,2.00724]
[1778807619801,41.88,81552.45,73.1,0.0167,2e-05,2.00724]
[1778807620225,41.88,81552.45,73.1,0.0167,2e-05,2.00724]
[1778807620232,41.88,81552.45,73.1,0.0167,2e-05,2.00724]
[1778807620674,41.88,81552.45,73.1,0.0167,2e-05,2.00724]
[1778807620681,41.88,81552.45,73.1,0.0167,2e-05,2.00724]
[1778807621113,41.88,81552.45,73.1,0.0167,2e-05,2.00725]
[1778807621120,41.88,81552.45,73.1,0.0167,2e-05,2.00725]
[1778807621550,41.88,81552.45,73.1,0.0167,2e-05,2.00725]
[1778807621557,41.88,81552.45,73.1,0.0167,2e-05,2.00725]
[1778807621982,41.88,81552.79,73.1,0.01671,2e-05,2.00798]
[1778807621989,41.88,81552.79,73.1,0.01671,2e-05,2.00798]
[1778807622447,41.88,81552.79,73.1,0.01671,2e-05,2.00798]
[1778807622458,41.88,81552.79,73.1,0.01671,2e-05,2.00798]
[1778807622876,41.88,81552.84,73.1,0.01671,2e-05,2.00809]
[1778807622884,41.88,81552.84,73.1,0.01671,2e-05,2.00809]
[1778807623382,41.88,81552.84,73.1,0.01671,2e-05,2.00809]
[1778807623389,41.88,81552.84,73.1,0.01671,2e-05,2.00809]
[1778807623831,41.88,81553.01,73.1,0.01672,2e-05,2.00846]
[1778807623837,41.88,81553.01,73.1,0.01672,2e-05,2.00846]
[1778807624299,41.88,81553.01,73.1,0.01672,2e-05,2.00846]
[1778807624307,41.88,81553.01,73.1,0.01672,2e-05,2.00846]
[1778807624730,41.88,81553.13,73.1,0.01672,2e-05,2.00873]
[1778807624745,41.88,81553.13,73.1,0.01672,2e-05,2.00873]
[1778807625161,41.88,81553.13,73.1,0.01672,2e-05,2.00873]
[1778807625168,41.88,81553.13,73.1,0.01672,2e-05,2.00873]
[1778807625624,41.88,81553.13,73.1,0.01672,2e-05,2.00873]
[1778807625631,41.88,81553.13,73.1,0.01672,2e-05,2.00873]
[1778807626051,41.88,81553.19,73.1,0.01672,2e-05,2.00886]
[1778807626058,41.88,81553.19,73.1,0.01672,2e-05,2.00886]
[1778807626495,41.88,81553.19,73.1,0.01672,2e-05,2.00886]
[1778807626502,41.88,81553.19,73.1,0.01672,2e-05,2.00886]
[1778807626957,41.88,81553.19,73.1,0.01672,2e-05,2.00887]
[1778807626964,41.88,81553.19,73.1,0.01672,2e-05,2.00887]
[1778807627378,41.88,81553.19,73.1,0.01672,2e-05,2.00887]
[1778807627386,41.88,81553.19,73.1,0.01672,2e-05,2.00887]
[1778807627817,41.88,81552.77,73.1,0.01671,2e-05,2.00797]
[1778807627824,41.88,81552.77,73.1,0.01671,2e-05,2.00797]
[1778807628235,41.88,81552.77,73.1,0.01671,2e-05,2.00797]
[1778807628242,41.88,81552.77,73.1,0.01671,2e-05,2.00797]
[1778807628697,41.88,81551.38,73.1,0.01668,2e-05,2.00502]
[1778807628704,41.88,81551.38,73.1,0.01668,2e-05,2.00502]
[1778807629124,41.88,81551.38,73.1,0.01668,2e-05,2.00502]
[1778807629131,41.88,81551.38,73.1,0.01668,2e-05,2.00502]
[1778807629306,41.88,81551.38,73.1,0.01668,2e-05,2.00502]
[1778807634455,41.88,81551.28,73.1,0.01668,2e-05,2.00488]
[1778807638508,41.88,81551.9,73.1,0.01669,2e-05,2.00625]
[1778807638978,41.88,81551.93,73.1,0.0167,2e-05,2.00633]
[1778807638986,41.88,81551.93,73.1,0.0167,2e-05,2.00633]
[1778807639402,41.88,81551.93,73.1,0.0167,2e-05,2.00633]
[1778807639408,41.88,81551.93,73.1,0.0167,2e-05,2.00633]
[1778807639819,41.88,81551.43,73.1,0.01669,2e-05,2.00527]
[1778807639826,41.88,81551.43,73.1,0.01669,2e-05,2.00527]
[1778807640252,41.88,81551.43,73.1,0.01669,2e-05,2.00527]
[1778807640259,41.88,81551.43,73.1,0.01669,2e-05,2.00527]
[1778807640659,41.88,81551.43,73.1,0.01669,2e-05,2.00527]
[1778807640666,41.88,81551.43,73.1,0.01669,2e-05,2.00527]
[1778807641116,41.88,81551.48,73.1,0.01669,2e-05,2.0054]
[1778807641123,41.88,81551.48,73.1,0.01669,2e-05,2.0054]
[1778807641537,41.88,81551.48,73.1,0.01669,2e-05,2.0054]
[1778807641544,41.88,81551.48,73.1,0.01669,2e-05,2.0054]
[1778807641958,41.88,81551.49,73.1,0.01669,2e-05,2.00543]
[1778807641965,41.88,81551.49,73.1,0.01669,2e-05,2.00543]
[1778807642411,41.88,81551.49,73.1,0.01669,2e-05,2.00543]
[1778807642419,41.88,81551.49,73.1,0.01669,2e-05,2.00543]
[1778807642872,41.88,81551.48,73.1,0.01669,2e-05,2.00542]
[1778807642881,41.88,81551.48,73.1,0.01669,2e-05,2.00542]
[1778807643319,41.88,81551.48,73.1,0.01669,2e-05,2.00542]
[1778807643326,41.88,81551.48,73.1,0.01669,2e-05,2.00542]
[1778807643797,41.88,81551.32,73.1,0.01668,2e-05,2.0051]
[1778807643805,41.88,81551.32,73.1,0.01668,2e-05,2.0051]
[1778807644215,41.88,81551.32,73.1,0.01668,2e-05,2.0051]
[1778807644224,41.88,81551.32,73.1,0.01668,2e-05,2.0051]
[1778807644623,41.88,81551.32,73.1,0.01668,2e-05,2.0051]
[1778807644630,41.88,81551.32,73.1,0.01668,2e-05,2.0051]
[1778807645047,41.88,81551.06,73.1,0.01668,2e-05,2.00456]
[1778807645055,41.88,81551.06,73.1,0.01668,2e-05,2.00456]
[1778807645472,41.88,81551.06,73.1,0.01668,2e-05,2.00456]
[1778807645481,41.88,81551.06,73.1,0.01668,2e-05,2.00456]
[1778807645897,41.88,81544.68,73.1,0.01655,2e-05,1.99101]
[1778807645904,41.88,81544.68,73.1,0.01655,2e-05,1.99101]
[1778807646342,41.88,81544.68,73.1,0.01655,2e-05,1.99101]
[1778807646349,41.88,81544.68,73.1,0.01655,2e-05,1.99101]
[1778807646753,41.88,81539.32,73.1,0.01644,2e-05,1.9797]
[1778807646762,41.88,81539.32,73.1,0.01644,2e-05,1.9797]
[1778807647219,41.88,81539.32,73.1,0.01644,2e-05,1.9797]
[1778807647226,41.88,81539.32,73.1,0.01644,2e-05,1.9797]
[1778807647665,41.88,81539.32,73.1,0.01644,2e-05,1.9797]
[1778807647678,41.88,81539.32,73.1,0.01644,2e-05,1.9797]
[1778807648109,41.88,81538.84,73.1,0.01643,2e-05,1.97875]
[1778807648117,41.88,81538.84,73.1,0.01643,2e-05,1.97875]
[1778807648548,41.88,81538.84,73.1,0.01643,2e-05,1.97875]
[1778807648555,41.88,81538.84,73.1,0.01643,2e-05,1.97875]
[1778807648985,41.88,81537.36,73.1,0.0164,2e-05,1.97568]
[1778807648994,41.88,81537.36,73.1,0.0164,2e-05,1.97568]
[1778807649417,41.88,81537.36,73.1,0.0164,2e-05,1.97568]
[1778807649424,41.88,81537.36,73.1,0.0164,2e-05,1.97568]
[1778807649844,41.88,81536.89,73.1,0.01639,2e-05,1.97476]
[1778807649852,41.88,81536.89,73.1,0.01639,2e-05,1.97476]
[1778807650291,41.88,81536.89,73.1,0.01639,2e-05,1.97476]
[1778807650298,41.88,81536.89,73.1,0.01639,2e-05,1.97476]
[1778807650735,41.88,81536.52,73.1,0.01639,2e-05,1.97404]
[1778807650743,41.88,81536.52,73.1,0.01639,2e-05,1.97404]
[1778807651214,41.88,81536.52,73.1,0.01639,2e-05,1.97404]
[1778807651222,41.88,81536.52,73.1,0.01639,2e-05,1.97404]
[1778807651662,41.88,81536.52,73.1,0.01639,2e-05,1.97404]
[1778807651670,41.88,81536.52,73.1,0.01639,2e-05,1.97404]
[1778807652119,41.88,81536.45,73.1,0.01638,2e-05,1.97397]
[1778807652126,41.88,81536.45,73.1,0.01638,2e-05,1.97397]
[1778807652594,41.88,81536.45,73.1,0.01638,2e-05,1.97397]
[1778807652601,41.88,81536.45,73.1,0.01638,2e-05,1.97397]
[1778807653028,41.88,81535.93,73.1,0.01637,2e-05,1.97294]
[1778807653035,41.88,81535.93,73.1,0.01637,2e-05,1.97294]
[1778807653486,41.88,81535.93,73.1,0.01637,2e-05,1.97294]
[1778807653493,41.88,81535.93,73.1,0.01637,2e-05,1.97294]
[1778807653915,41.88,81532.74,73.1,0.01631,2e-05,1.9663]
[1778807653922,41.88,81532.74,73.1,0.01631,2e-05,1.9663]
[1778807654361,41.88,81532.74,73.1,0.01631,2e-05,1.9663]
[1778807654369,41.88,81532.74,73.1,0.01631,2e-05,1.9663]
[1778807654811,41.88,81532.79,73.1,0.01631,2e-05,1.96649]
[1778807654820,41.88,81532.79,73.1,0.01631,2e-05,1.96649]
[1778807655245,41.88,81532.79,73.1,0.01631,2e-05,1.96649]
[1778807655253,41.88,81532.79,73.1,0.01631,2e-05,1.96649]
[1778807655675,41.88,81532.79,73.1,0.01631,2e-05,1.96649]
[1778807655682,41.88,81532.79,73.1,0.01631,2e-05,1.96649]
[1778807656127,41.88,81532.68,73.1,0.01631,2e-05,1.96635]
[1778807656135,41.88,81532.68,73.1,0.01631,2e-05,1.96635]
[1778807656577,41.88,81532.68,73.1,0.01631,2e-05,1.96635]
[1778807656584,41.88,81532.68,73.1,0.01631,2e-05,1.96635]
[1778807657123,41.88,81534.7,73.1,0.01635,2e-05,1.97068]
[1778807657130,41.88,81534.7,73.1,0.01635,2e-05,1.97068]
[1778807657540,41.88,81534.7,73.1,0.01635,2e-05,1.97068]
[1778807657547,41.88,81534.7,73.1,0.01635,2e-05,1.97068]
[1778807657997,41.88,81535.6,73.1,0.01637,2e-05,1.97265]
[1778807658004,41.88,81535.6,73.1,0.01637,2e-05,1.97265]
[1778807658414,41.88,81535.6,73.1,0.01637,2e-05,1.97265]
[1778807658421,41.88,81535.6,73.1,0.01637,2e-05,1.97265]
[1778807658866,41.88,81536.01,73.1,0.01638,2e-05,1.97359]
[1778807658873,41.88,81536.01,73.1,0.01638,2e-05,1.97359]
[1778807659303,41.88,81536.01,73.1,0.01638,2e-05,1.97359]
[1778807659310,41.88,81536.01,73.1,0.01638,2e-05,1.97359]
[1778807659763,41.88,81536.11,73.1,0.01638,2e-05,1.97387]
[1778807659771,41.88,81536.11,73.1,0.01638,2e-05,1.97387]
[1778807660187,41.88,81536.11,73.1,0.01638,2e-05,1.97387]
[1778807660194,41.88,81536.11,73.1,0.01638,2e-05,1.97387]
[1778807660535,41.88,81536.11,73.1,0.01638,2e-05,1.97387]
[1778807665672,41.89,81545.7,73.1,0.01658,2e-05,1.99454]
[1778807669748,41.89,81544.05,73.1,0.01655,2e-05,1.99118]
[1778807670184,41.89,81544.05,73.1,0.01655,2e-05,1.99118]
[1778807670191,41.89,81544.05,73.1,0.01655,2e-05,1.99118]
[1778807670626,41.89,81544.05,73.1,0.01655,2e-05,1.99118]
[1778807670633,41.89,81544.05,73.1,0.01655,2e-05,1.99118]
[1778807671040,41.89,81544.0,73.1,0.01655,2e-05,1.99112]
[1778807671047,41.89,81544.0,73.1,0.01655,2e-05,1.99112]
[1778807671451,41.89,81544.0,73.1,0.01655,2e-05,1.99112]
[1778807671458,41.89,81544.0,73.1,0.01655,2e-05,1.99112]
[1778807671895,41.89,81543.89,73.1,0.01652,2e-05,1.98791]
[1778807671902,41.89,81543.89,73.1,0.01652,2e-05,1.98791]
[1778807672324,41.89,81543.89,73.1,0.01652,2e-05,1.98791]
[1778807672332,41.89,81543.89,73.1,0.01652,2e-05,1.98791]
[1778807672785,41.89,81543.79,73.1,0.01652,2e-05,1.98774]
[1778807672793,41.89,81543.79,73.1,0.01652,2e-05,1.98774]
[1778807673231,41.89,81543.79,73.1,0.01652,2e-05,1.98774]
[1778807673246,41.89,81543.79,73.1,0.01652,2e-05,1.98774]
[1778807673661,41.89,81543.79,73.1,0.01652,2e-05,1.98774]
[1778807673669,41.89,81543.79,73.1,0.01652,2e-05,1.98774]
[1778807674127,41.89,81543.78,73.1,0.01652,2e-05,1.98777]
[1778807674134,41.89,81543.78,73.1,0.01652,2e-05,1.98777]
[1778807674594,41.89,81543.78,73.1,0.01652,2e-05,1.98777]
[1778807675010,41.89,81542.67,73.1,0.0165,2e-05,1.98547]
[1778807675018,41.89,81542.67,73.1,0.0165,2e-05,1.98547]
[1778807675431,41.89,81542.67,73.1,0.0165,2e-05,1.98547]
[1778807675438,41.89,81542.67,73.1,0.0165,2e-05,1.98547]
[1778807675884,41.89,81542.49,73.1,0.0165,2e-05,1.98514]
[1778807675891,41.89,81542.49,73.1,0.0165,2e-05,1.98514]
[1778807676315,41.89,81542.49,73.1,0.0165,2e-05,1.98514]
[1778807676322,41.89,81542.49,73.1,0.0165,2e-05,1.98514]
[1778807676728,41.89,81542.49,73.1,0.0165,2e-05,1.98514]
[1778807676746,41.89,81542.49,73.1,0.0165,2e-05,1.98519]
[1778807677154,41.89,81542.49,73.1,0.0165,2e-05,1.98519]
[1778807677161,41.89,81542.49,73.1,0.0165,2e-05,1.98519]
[1778807677593,41.89,81542.49,73.1,0.0165,2e-05,1.98519]
[1778807677600,41.89,81542.49,73.1,0.0165,2e-05,1.98519]
[1778807678043,41.89,81542.89,73.1,0.01651,2e-05,1.98608]
[1778807678050,41.89,81542.89,73.1,0.01651,2e-05,1.98608]
[1778807678497,41.89,81542.89,73.1,0.01651,2e-05,1.98608]
[1778807678505,41.89,81542.89,73.1,0.01651,2e-05,1.98608]
[1778807678923,41.89,81539.3,73.1,0.01643,2e-05,1.97856]
[1778807678930,41.89,81539.3,73.1,0.01643,2e-05,1.97856]
[1778807679344,41.89,81539.3,73.1,0.01643,2e-05,1.97856]
[1778807679352,41.89,81539.3,73.1,0.01643,2e-05,1.97856]
[1778807679782,41.89,81538.9,73.1,0.01643,2e-05,1.97771]
[1778807679790,41.89,81538.9,73.1,0.01643,2e-05,1.97771]
[1778807680245,41.89,81538.9,73.1,0.01643,2e-05,1.97771]
[1778807680252,41.89,81538.9,73.1,0.01643,2e-05,1.97771]
[1778807680693,41.89,81538.9,73.1,0.01643,2e-05,1.97771]
[1778807680700,41.89,81538.9,73.1,0.01643,2e-05,1.97771]
[1778807681105,41.89,81538.6,73.1,0.01642,2e-05,1.97714]
[1778807681113,41.89,81538.6,73.1,0.01642,2e-05,1.97714]
[1778807681565,41.89,81538.6,73.1,0.01642,2e-05,1.97714]
[1778807681572,41.89,81538.6,73.1,0.01642,2e-05,1.97714]
[1778807681982,41.89,81537.89,73.1,0.01641,2e-05,1.97577]
[1778807681995,41.89,81537.89,73.1,0.01641,2e-05,1.97577]
[1778807682396,41.89,81537.89,73.1,0.01641,2e-05,1.97577]
[1778807682403,41.89,81537.89,73.1,0.01641,2e-05,1.97577]
[1778807682852,41.89,81537.4,73.1,0.0164,2e-05,1.97481]
[1778807682859,41.89,81537.4,73.1,0.0164,2e-05,1.97481]
[1778807683299,41.89,81537.4,73.1,0.0164,2e-05,1.97481]
[1778807683307,41.89,81537.4,73.1,0.0164,2e-05,1.97481]
[1778807683720,41.89,81537.4,73.1,0.0164,2e-05,1.97481]
[1778807683727,41.89,81537.4,73.1,0.0164,2e-05,1.97481]
[1778807684168,41.89,81536.29,73.1,0.01638,2e-05,1.97254]
[1778807684175,41.89,81536.29,73.1,0.01638,2e-05,1.97254]
[1778807684587,41.89,81536.29,73.1,0.01638,2e-05,1.97254]
[1778807684597,41.89,81536.29,73.1,0.01638,2e-05,1.97254]
[1778807685021,41.89,81536.5,73.1,0.01638,2e-05,1.97305]
[1778807685029,41.89,81536.5,73.1,0.01638,2e-05,1.97305]
[1778807685447,41.89,81536.5,73.1,0.01638,2e-05,1.97305]
[1778807685455,41.89,81536.5,73.1,0.01638,2e-05,1.97305]
[1778807685875,41.89,81536.38,73.1,0.01638,2e-05,1.97286]
[1778807685882,41.89,81536.38,73.1,0.01638,2e-05,1.97286]
[1778807686356,41.89,81536.38,73.1,0.01638,2e-05,1.97286]
[1778807686363,41.89,81536.38,73.1,0.01638,2e-05,1.97286]
[1778807686766,41.89,81536.77,73.1,0.01639,2e-05,1.97374]
[1778807686773,41.89,81536.77,73.1,0.01639,2e-05,1.97374]
[1778807687234,41.89,81536.77,73.1,0.01639,2e-05,1.97374]
[1778807687242,41.89,81536.77,73.1,0.01639,2e-05,1.97374]
[1778807687675,41.89,81536.77,73.1,0.01639,2e-05,1.97374]
[1778807687682,41.89,81536.77,73.1,0.01639,2e-05,1.97374]
[1778807688089,41.89,81536.15,73.1,0.01638,2e-05,1.97244]
[1778807688096,41.89,81536.15,73.1,0.01638,2e-05,1.97244]
[1778807688520,41.89,81536.15,73.1,0.01638,2e-05,1.97244]
[1778807688527,41.89,81536.15,73.1,0.01638,2e-05,1.97244]
[1778807688965,41.89,81536.21,73.1,0.01638,2e-05,1.97269]
[1778807688972,41.89,81536.21,73.1,0.01638,2e-05,1.97269]
[1778807689417,41.89,81536.21,73.1,0.01638,2e-05,1.97269]
[1778807689424,41.89,81536.21,73.1,0.01638,2e-05,1.97269]
[1778807689827,41.89,81538.04,73.1,0.01642,2e-05,1.97661]
[1778807689834,41.89,81538.04,73.1,0.01642,2e-05,1.97661]
[1778807690235,41.89,81538.04,73.1,0.01642,2e-05,1.97661]
[1778807690243,41.89,81538.04,73.1,0.01642,2e-05,1.97661]
[1778807690675,41.89,81538.04,73.1,0.01642,2e-05,1.97661]
[1778807690682,41.89,81538.04,73.1,0.01642,2e-05,1.97661]
[1778807691135,41.89,81539.65,73.1,0.01645,2e-05,1.98005]
[1778807691142,41.89,81539.65,73.1,0.01645,2e-05,1.98005]
[1778807691567,41.89,81539.65,73.1,0.01645,2e-05,1.98005]
[1778807691574,41.89,81539.65,73.1,0.01645,2e-05,1.98005]
[1778807691788,41.89,81539.52,73.1,0.01645,2e-05,1.97982]
[1778807696889,41.89,81532.19,73.1,0.0163,2e-05,1.96457]
[1778807701004,41.89,81527.43,73.1,0.01621,2e-05,1.95486]
[1778807701404,41.89,81527.43,73.1,0.01621,2e-05,1.95486]
[1778807701412,41.89,81527.43,73.1,0.01621,2e-05,1.95486]
[1778807701840,41.9,81522.38,73.1,0.01611,2e-05,1.94453]
[1778807701849,41.9,81522.38,73.1,0.01611,2e-05,1.94453]
[1778807702276,41.9,81522.38,73.1,0.01611,2e-05,1.94453]
[1778807702283,41.9,81522.38,73.1,0.01611,2e-05,1.94453]
[1778807702696,41.9,81522.38,73.1,0.01611,2e-05,1.94453]
[1778807702704,41.9,81522.38,73.1,0.01611,2e-05,1.94453]
[1778807703144,41.9,81524.18,73.1,0.01615,2e-05,1.94838]
[1778807703151,41.9,81524.18,73.1,0.01615,2e-05,1.94838]
[1778807703588,41.9,81524.18,73.1,0.01615,2e-05,1.94838]
[1778807703596,41.9,81524.18,73.1,0.01615,2e-05,1.94838]
[1778807704057,41.9,81534.11,73.1,0.01634,2e-05,1.96924]
[1778807704067,41.9,81534.11,73.1,0.01634,2e-05,1.96924]
[1778807704485,41.9,81534.11,73.1,0.01634,2e-05,1.96924]
[1778807704491,41.9,81534.11,73.1,0.01634,2e-05,1.96924]
[1778807704930,41.9,81535.08,73.1,0.01636,2e-05,1.97135]
[1778807704938,41.9,81535.08,73.1,0.01636,2e-05,1.97135]
[1778807705393,41.9,81535.08,73.1,0.01636,2e-05,1.97135]
[1778807705414,41.9,81535.08,73.1,0.01636,2e-05,1.97135]
[1778807705773,41.9,81535.08,73.1,0.01636,2e-05,1.97135]
[1778807705784,41.9,81535.08,73.1,0.01636,2e-05,1.97135]
[1778807706195,41.9,81534.98,73.1,0.01636,2e-05,1.97121]
[1778807706203,41.9,81534.98,73.1,0.01636,2e-05,1.97121]
[1778807706627,41.9,81534.98,73.1,0.01636,2e-05,1.97121]
[1778807706635,41.9,81534.98,73.1,0.01636,2e-05,1.97121]
[1778807706663,41.9,81515.71,73.1,0.01598,2e-05,1.93112]
[1778807707080,41.9,81515.71,73.1,0.01598,2e-05,1.93112]
[1778807707088,41.9,81515.71,73.1,0.01598,2e-05,1.93112]
[1778807707507,41.9,81515.71,73.1,0.01598,2e-05,1.93112]
[1778807707516,41.9,81515.71,73.1,0.01598,2e-05,1.93112]
[1778807707533,41.9,81515.71,73.1,0.01598,2e-05,1.93112]
[1778807707608,41.9,81503.69,73.1,0.01575,2e-05,1.90654]
[1778807707963,41.9,81503.69,73.1,0.01575,2e-05,1.90654]
[1778807707970,41.9,81503.69,73.1,0.01575,2e-05,1.90654]
[1778807708421,41.9,81503.69,73.1,0.01575,2e-05,1.90654]
[1778807708428,41.9,81503.69,73.1,0.01575,2e-05,1.90654]
[1778807708717,41.9,81503.69,73.1,0.01575,2e-05,1.90654]
[1778807708868,41.9,81505.74,73.1,0.01579,2e-05,1.91151]
[1778807708876,41.9,81505.74,73.1,0.01579,2e-05,1.91151]
[1778807709313,41.9,81505.74,73.1,0.01579,2e-05,1.91151]
[1778807709321,41.9,81505.74,73.1,0.01579,2e-05,1.91151]
[1778807709729,41.9,81505.74,73.1,0.01579,2e-05,1.91151]
[1778807709737,41.9,81505.74,73.1,0.01579,2e-05,1.91151]
[1778807710147,41.9,81504.7,73.1,0.01577,2e-05,1.90938]
[1778807710155,41.9,81504.7,73.1,0.01577,2e-05,1.90938]
[1778807710586,41.9,81504.7,73.1,0.01577,2e-05,1.90938]
[1778807710594,41.9,81504.7,73.1,0.01577,2e-05,1.90938]
[1778807711025,41.9,81504.99,73.1,0.01578,2e-05,1.91032]
[1778807711032,41.9,81504.99,73.1,0.01578,2e-05,1.91032]
[1778807711476,41.9,81504.99,73.1,0.01578,2e-05,1.91032]
[1778807711483,41.9,81504.99,73.1,0.01578,2e-05,1.91032]
[1778807711923,41.9,81502.48,73.1,0.01573,2e-05,1.90535]
[1778807711930,41.9,81502.48,73.1,0.01573,2e-05,1.90535]
[1778807712017,41.9,81502.48,73.1,0.01573,2e-05,1.90535]
[1778807712372,41.9,81502.48,73.1,0.01573,2e-05,1.90535]
[1778807712380,41.9,81502.48,73.1,0.01573,2e-05,1.90535]
[1778807712830,41.9,81502.31,73.1,0.01573,2e-05,1.905]
[1778807712837,41.9,81502.31,73.1,0.01573,2e-05,1.905]
[1778807713308,41.9,81502.31,73.1,0.01573,2e-05,1.905]
[1778807713315,41.9,81502.31,73.1,0.01573,2e-05,1.905]
[1778807713760,41.9,81502.31,73.1,0.01573,2e-05,1.905]
[1778807713767,41.9,81502.31,73.1,0.01573,2e-05,1.905]
[1778807714179,41.91,81502.44,73.1,0.01574,2e-05,1.90605]
[1778807714191,41.91,81502.44,73.1,0.01574,2e-05,1.90605]
[1778807714199,41.91,81502.44,73.1,0.01574,2e-05,1.90605]
[1778807714630,41.91,81502.44,73.1,0.01574,2e-05,1.90605]
[1778807714637,41.91,81502.44,73.1,0.01574,2e-05,1.90605]
[1778807715064,41.91,81502.84,73.1,0.01576,2e-05,1.90783]
[1778807715071,41.91,81502.84,73.1,0.01576,2e-05,1.90783]
[1778807715495,41.91,81502.84,73.1,0.01576,2e-05,1.90783]
[1778807715503,41.91,81502.84,73.1,0.01576,2e-05,1.90783]
[1778807715928,41.91,81506.09,73.1,0.01582,2e-05,1.91467]
[1778807715935,41.91,81506.09,73.1,0.01582,2e-05,1.91467]
[1778807716349,41.91,81506.09,73.1,0.01582,2e-05,1.91467]
[1778807716357,41.91,81506.09,73.1,0.01582,2e-05,1.91467]
[1778807716795,41.91,81508.6,73.1,0.01587,2e-05,1.91983]
[1778807716802,41.91,81508.6,73.1,0.01587,2e-05,1.91983]
[1778807717208,41.91,81508.6,73.1,0.01587,2e-05,1.91983]
[1778807717215,41.91,81508.6,73.1,0.01587,2e-05,1.91983]
[1778807717643,41.91,81508.6,73.1,0.01587,2e-05,1.91983]
[1778807717650,41.91,81508.6,73.1,0.01587,2e-05,1.91983]
[1778807718069,41.91,81507.95,73.1,0.01586,2e-05,1.91882]
[1778807718076,41.91,81507.95,73.1,0.01586,2e-05,1.91882]
[1778807718409,41.91,81507.95,73.1,0.01586,2e-05,1.91882]
[1778807718496,41.91,81507.95,73.1,0.01586,2e-05,1.91882]
[1778807718504,41.91,81507.95,73.1,0.01586,2e-05,1.91882]
[1778807718985,41.92,81508.44,73.1,0.01587,2e-05,1.91999]
[1778807718993,41.92,81508.44,73.1,0.01587,2e-05,1.91999]
[1778807719450,41.92,81508.44,73.1,0.01587,2e-05,1.91999]
[1778807719457,41.92,81508.44,73.1,0.01587,2e-05,1.91999]
[1778807719588,41.92,81508.44,73.1,0.01587,2e-05,1.91999]
[1778807719858,41.92,81508.18,73.1,0.01588,2e-05,1.92021]
[1778807719865,41.92,81508.18,73.1,0.01588,2e-05,1.92021]
[1778807720308,41.92,81508.18,73.1,0.01588,2e-05,1.92021]
[1778807720315,41.92,81508.18,73.1,0.01588,2e-05,1.92021]
[1778807720763,41.92,81508.18,73.1,0.01588,2e-05,1.92021]
[1778807720770,41.92,81508.18,73.1,0.01588,2e-05,1.92021]
[1778807721182,41.92,81507.79,73.1,0.01587,2e-05,1.91941]
[1778807721189,41.92,81507.79,73.1,0.01587,2e-05,1.91941]
[1778807721594,41.92,81507.79,73.1,0.01587,2e-05,1.91941]
[1778807721602,41.92,81507.79,73.1,0.01587,2e-05,1.91941]
[1778807722005,41.92,81508.06,73.1,0.01588,2e-05,1.92029]
[1778807722012,41.92,81508.06,73.1,0.01588,2e-05,1.92029]
[1778807722444,41.92,81508.06,73.1,0.01588,2e-05,1.92029]
[1778807722451,41.92,81508.06,73.1,0.01588,2e-05,1.92029]
[1778807722862,41.92,81506.82,73.1,0.01585,2e-05,1.91791]
[1778807722869,41.92,81506.82,73.1,0.01585,2e-05,1.91791]
[1778807723023,41.92,81506.82,73.1,0.01585,2e-05,1.91791]
[1778807728268,41.92,81501.0,73.1,0.01575,2e-05,1.90668]
[1778807733297,41.93,81499.22,73.1,0.0157,2e-05,1.9013]
[1778807738373,41.94,81500.38,73.1,0.01573,2e-05,1.90467]
[1778807742698,41.94,81514.22,73.1,0.01601,2e-05,1.9341]
[1778807744222,41.94,81533.87,73.1,0.01641,2e-05,1.97525]
[1778807744850,41.94,81533.87,73.1,0.01641,2e-05,1.97525]
[1778807744950,41.94,81533.87,73.1,0.01641,2e-05,1.97525]
[1778807745229,41.94,81534.8,73.1,0.01643,2e-05,1.97729]
[1778807746044,41.94,81534.8,73.1,0.01643,2e-05,1.97729]
[1778807746236,41.94,81535.13,73.1,0.01644,2e-05,1.9787]
[1778807751287,41.95,81532.79,73.1,0.0164,2e-05,1.97412]
[1778807753289,41.95,81547.28,73.1,0.01669,2e-05,2.0049]
[1778807755996,41.95,81548.18,73.1,0.01671,2e-05,2.00685]
[1778807756405,41.95,81548.18,73.1,0.01671,2e-05,2.00685]
[1778807756412,41.95,81548.18,73.1,0.01671,2e-05,2.00685]
[1778807756865,41.95,81551.56,73.1,0.01678,2e-05,2.01407]
[1778807756874,41.95,81551.56,73.1,0.01678,2e-05,2.01407]
[1778807757333,41.95,81551.56,73.1,0.01678,2e-05,2.01407]
[1778807757341,41.95,81551.56,73.1,0.01678,2e-05,2.01407]
[1778807757781,41.95,81551.56,73.1,0.01678,2e-05,2.01407]
[1778807757788,41.95,81551.56,73.1,0.01678,2e-05,2.01407]
[1778807758197,41.95,81552.47,73.1,0.0168,2e-05,2.01602]
[1778807758206,41.95,81552.47,73.1,0.0168,2e-05,2.01602]
[1778807758623,41.95,81552.47,73.1,0.0168,2e-05,2.01602]
[1778807758630,41.95,81552.47,73.1,0.0168,2e-05,2.01602]
[1778807759061,41.95,81555.74,73.1,0.01687,2e-05,2.02301]
[1778807759068,41.95,81555.74,73.1,0.01687,2e-05,2.02301]
[1778807759509,41.95,81555.74,73.1,0.01687,2e-05,2.02301]
[1778807759516,41.95,81555.74,73.1,0.01687,2e-05,2.02301]
[1778807759940,41.95,81564.55,73.1,0.01705,2e-05,2.04195]
[1778807759951,41.95,81564.55,73.1,0.01705,2e-05,2.04195]
[1778807760385,41.95,81564.55,73.1,0.01705,2e-05,2.04195]
[1778807760392,41.95,81564.55,73.1,0.01705,2e-05,2.04195]
[1778807760816,41.95,81564.55,73.1,0.01705,2e-05,2.04195]
[1778807760823,41.95,81564.55,73.1,0.01705,2e-05,2.04195]
[1778807761150,41.95,81568.05,73.1,0.01712,2e-05,2.04947]
[1778807761160,41.95,81568.05,73.1,0.01712,2e-05,2.04947]
[1778807761578,41.95,81568.05,73.1,0.01712,2e-05,2.04947]
[1778807761585,41.95,81568.05,73.1,0.01712,2e-05,2.04947]
[1778807762035,41.95,81569.14,73.1,0.01715,2e-05,2.05183]
[1778807762043,41.95,81569.14,73.1,0.01715,2e-05,2.05183]
[1778807762451,41.95,81569.14,73.1,0.01715,2e-05,2.05183]
[1778807762459,41.95,81569.14,73.1,0.01715,2e-05,2.05183]
[1778807762893,41.94,81566.2,73.1,0.01708,2e-05,2.04533]
[1778807762900,41.94,81566.2,73.1,0.01708,2e-05,2.04533]
[1778807763380,41.94,81566.2,73.1,0.01708,2e-05,2.04533]
[1778807763387,41.94,81566.2,73.1,0.01708,2e-05,2.04533]
[1778807763802,41.94,81566.2,73.1,0.01708,2e-05,2.04533]
[1778807763809,41.94,81566.2,73.1,0.01708,2e-05,2.04533]
[1778807764244,41.94,81565.65,73.1,0.01707,2e-05,2.04414]
[1778807764251,41.94,81565.65,73.1,0.01707,2e-05,2.04414]
[1778807764694,41.94,81565.65,73.1,0.01707,2e-05,2.04414]
[1778807764701,41.94,81565.65,73.1,0.01707,2e-05,2.04414]
[1778807765141,41.94,81565.63,73.1,0.01707,2e-05,2.04398]
[1778807765149,41.94,81565.63,73.1,0.01707,2e-05,2.04398]
[1778807765168,41.94,81565.63,73.1,0.01707,2e-05,2.04398]
[1778807765204,41.94,81565.63,73.1,0.01707,2e-05,2.04398]
[1778807765567,41.94,81565.63,73.1,0.01707,2e-05,2.04398]
[1778807765574,41.94,81565.63,73.1,0.01707,2e-05,2.04398]
[1778807766003,41.94,81565.85,73.1,0.01707,2e-05,2.0444]
[1778807766011,41.94,81565.85,73.1,0.01707,2e-05,2.0444]
[1778807766169,41.94,81565.85,73.1,0.01707,2e-05,2.0444]
[1778807766177,41.94,81565.85,73.1,0.01707,2e-05,2.0444]
[1778807766415,41.94,81565.85,73.1,0.01707,2e-05,2.0444]
[1778807766423,41.94,81565.85,73.1,0.01707,2e-05,2.0444]
[1778807766840,41.94,81565.85,73.1,0.01707,2e-05,2.04434]
[1778807766848,41.94,81565.85,73.1,0.01707,2e-05,2.04434]
[1778807767288,41.94,81565.85,73.1,0.01707,2e-05,2.04434]
[1778807767295,41.94,81565.85,73.1,0.01707,2e-05,2.04434]
[1778807767702,41.94,81565.85,73.1,0.01707,2e-05,2.04434]
[1778807767711,41.94,81565.85,73.1,0.01707,2e-05,2.04434]
[1778807768145,41.94,81565.57,73.1,0.01707,2e-05,2.04368]
[1778807768152,41.94,81565.57,73.1,0.01707,2e-05,2.04368]
[1778807768611,41.94,81565.57,73.1,0.01707,2e-05,2.04368]
[1778807768619,41.94,81565.57,73.1,0.01707,2e-05,2.04368]
[1778807769083,41.94,81564.48,73.1,0.01704,2e-05,2.04126]
[1778807769091,41.94,81564.48,73.1,0.01704,2e-05,2.04126]
[1778807769550,41.94,81564.48,73.1,0.01704,2e-05,2.04126]
[1778807769558,41.94,81564.48,73.1,0.01704,2e-05,2.04126]
[1778807769995,41.94,81564.23,73.1,0.01704,2e-05,2.04067]
[1778807770003,41.94,81564.23,73.1,0.01704,2e-05,2.04067]
[1778807770440,41.94,81564.23,73.1,0.01704,2e-05,2.04067]
[1778807770448,41.94,81564.23,73.1,0.01704,2e-05,2.04067]
[1778807770853,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807770861,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807771262,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807771269,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807771514,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807771713,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807771720,41.94,81563.39,73.1,0.01702,2e-05,2.0388]
[1778807771974,41.94,81564.77,73.1,0.01705,2e-05,2.04173]
[1778807772154,41.94,81564.77,73.1,0.01705,2e-05,2.04173]
[1778807772163,41.94,81564.77,73.1,0.01705,2e-05,2.04173]
[1778807772589,41.94,81564.77,73.1,0.01705,2e-05,2.04173]
[1778807772597,41.94,81564.77,73.1,0.01705,2e-05,2.04173]
[1778807772603,41.94,81577.56,73.1,0.01732,2e-05,2.06945]
[1778807773020,41.94,81577.56,73.1,0.01732,2e-05,2.06945]
[1778807773027,41.94,81577.56,73.1,0.01732,2e-05,2.06945]
[1778807773467,41.94,81577.56,73.1,0.01732,2e-05,2.06945]
[1778807773478,41.94,81577.56,73.1,0.01732,2e-05,2.06945]
[1778807773485,41.94,81577.56,73.1,0.01732,2e-05,2.06945]
[1778807773924,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807773932,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807773970,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807774336,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807774344,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807774467,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807774767,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807774774,41.94,81579.69,73.1,0.01736,2e-05,2.074]
[1778807774969,41.94,81577.6,73.1,0.01731,2e-05,2.06932]
[1778807775229,41.94,81577.6,73.1,0.01731,2e-05,2.06932]
[1778807775236,41.94,81577.6,73.1,0.01731,2e-05,2.06932]
[1778807775656,41.94,81577.6,73.1,0.01731,2e-05,2.06932]
[1778807775664,41.94,81577.6,73.1,0.01731,2e-05,2.06932]
[1778807776090,41.94,81578.0,73.1,0.01732,2e-05,2.07009]
[1778807776097,41.94,81578.0,73.1,0.01732,2e-05,2.07009]
[1778807776471,41.94,81578.0,73.1,0.01732,2e-05,2.07009]
[1778807776514,41.94,81578.0,73.1,0.01732,2e-05,2.07009]
[1778807776521,41.94,81578.0,73.1,0.01732,2e-05,2.07009]
[1778807776957,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807776965,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807776972,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807777374,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807777382,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807777471,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807777830,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807777839,41.94,81577.05,73.1,0.0173,2e-05,2.06791]
[1778807778009,41.94,81576.25,73.1,0.01728,2e-05,2.06606]
[1778807778474,41.94,81576.25,73.1,0.01728,2e-05,2.06606]
[1778807780977,41.94,81578.47,73.1,0.01733,2e-05,2.07058]
[1778807786528,41.94,81574.88,73.1,0.01724,2e-05,2.06212]
[1778807787411,41.94,81574.88,73.1,0.01724,2e-05,2.06212]
[1778807787877,41.94,81574.91,73.1,0.01724,2e-05,2.06208]
[1778807787884,41.94,81574.91,73.1,0.01724,2e-05,2.06208]
[1778807788314,41.94,81574.91,73.1,0.01724,2e-05,2.06208]
[1778807788321,41.94,81574.91,73.1,0.01724,2e-05,2.06208]
[1778807788730,41.94,81574.91,73.1,0.01724,2e-05,2.06208]
[1778807788737,41.94,81574.91,73.1,0.01724,2e-05,2.06208]
[1778807789172,41.93,81574.91,73.1,0.01724,2e-05,2.06198]
[1778807789179,41.93,81574.91,73.1,0.01724,2e-05,2.06198]
[1778807789589,41.93,81574.91,73.1,0.01724,2e-05,2.06198]
[1778807789597,41.93,81574.91,73.1,0.01724,2e-05,2.06198]
[1778807790010,41.93,81574.88,73.1,0.01724,2e-05,2.06182]
[1778807790018,41.93,81574.88,73.1,0.01724,2e-05,2.06182]
[1778807790433,41.93,81574.88,73.1,0.01724,2e-05,2.06182]
[1778807790441,41.93,81574.88,73.1,0.01724,2e-05,2.06182]
[1778807790919,41.93,81574.74,73.1,0.01724,2e-05,2.06141]
[1778807790926,41.93,81574.74,73.1,0.01724,2e-05,2.06141]
[1778807791429,41.93,81574.74,73.1,0.01724,2e-05,2.06141]
[1778807791436,41.93,81574.74,73.1,0.01724,2e-05,2.06141]
[1778807791873,41.93,81574.85,73.1,0.01721,2e-05,2.05846]
[1778807791880,41.93,81574.85,73.1,0.01721,2e-05,2.05846]
[1778807792287,41.93,81574.85,73.1,0.01721,2e-05,2.05846]
[1778807792294,41.93,81574.85,73.1,0.01721,2e-05,2.05846]
[1778807792744,41.93,81574.85,73.1,0.01721,2e-05,2.05846]
[1778807792751,41.93,81574.85,73.1,0.01721,2e-05,2.05846]
[1778807793160,41.93,81574.89,73.1,0.01721,2e-05,2.05845]
[1778807793167,41.93,81574.89,73.1,0.01721,2e-05,2.05845]
[1778807793595,41.93,81574.89,73.1,0.01721,2e-05,2.05845]
[1778807793602,41.93,81574.89,73.1,0.01721,2e-05,2.05845]
[1778807794037,41.93,81574.92,73.1,0.01721,2e-05,2.05842]
[1778807794044,41.93,81574.92,73.1,0.01721,2e-05,2.05842]
[1778807794548,41.93,81574.92,73.1,0.01721,2e-05,2.05842]
[1778807794557,41.93,81574.92,73.1,0.01721,2e-05,2.05842]
[1778807794995,41.93,81574.99,73.1,0.01721,2e-05,2.05847]
[1778807795002,41.93,81574.99,73.1,0.01721,2e-05,2.05847]
[1778807795425,41.93,81574.99,73.1,0.01721,2e-05,2.05847]
[1778807795432,41.93,81574.99,73.1,0.01721,2e-05,2.05847]
[1778807795919,41.93,81575.31,73.1,0.01722,2e-05,2.05907]
[1778807795926,41.93,81575.31,73.1,0.01722,2e-05,2.05907]
[1778807796372,41.93,81575.31,73.1,0.01722,2e-05,2.05907]
[1778807796378,41.93,81575.31,73.1,0.01722,2e-05,2.05907]
[1778807796793,41.93,81575.31,73.1,0.01722,2e-05,2.05907]
[1778807796800,41.93,81575.31,73.1,0.01722,2e-05,2.05907]
[1778807797248,41.93,81575.48,73.1,0.01722,2e-05,2.05934]
[1778807797256,41.93,81575.48,73.1,0.01722,2e-05,2.05934]
[1778807797667,41.93,81575.48,73.1,0.01722,2e-05,2.05934]
[1778807797674,41.93,81575.48,73.1,0.01722,2e-05,2.05934]
[1778807798125,41.93,81575.36,73.1,0.01722,2e-05,2.05897]
[1778807798132,41.93,81575.36,73.1,0.01722,2e-05,2.05897]
[1778807798506,41.93,81575.36,73.1,0.01722,2e-05,2.05897]
[1778807798568,41.93,81575.36,73.1,0.01722,2e-05,2.05897]
[1778807798576,41.93,81575.36,73.1,0.01722,2e-05,2.05897]
[1778807799000,41.93,81578.88,73.1,0.01729,2e-05,2.06654]
[1778807799008,41.93,81578.88,73.1,0.01729,2e-05,2.06654]
[1778807799456,41.93,81578.88,73.1,0.01729,2e-05,2.06654]
[1778807799464,41.93,81578.88,73.1,0.01729,2e-05,2.06654]
[1778807799887,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807799894,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807800010,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807800329,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807800336,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807800505,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807800832,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807800839,41.93,81571.0,73.1,0.01713,2e-05,2.04929]
[1778807801281,41.93,81574.7,73.1,0.0172,2e-05,2.05723]
[1778807801288,41.93,81574.7,73.1,0.0172,2e-05,2.05723]
[1778807801508,41.93,81574.7,73.1,0.0172,2e-05,2.05723]
[1778807801726,41.93,81574.7,73.1,0.0172,2e-05,2.05723]
[1778807801735,41.93,81574.7,73.1,0.0172,2e-05,2.05723]
[1778807802175,41.93,81575.35,73.1,0.01722,2e-05,2.05854]
[1778807802183,41.93,81575.35,73.1,0.01722,2e-05,2.05854]
[1778807802612,41.93,81575.35,73.1,0.01722,2e-05,2.05854]
[1778807802620,41.93,81575.35,73.1,0.01722,2e-05,2.05854]
[1778807803066,41.93,81577.9,73.1,0.01727,2e-05,2.06399]
[1778807803073,41.93,81577.9,73.1,0.01727,2e-05,2.06399]
[1778807803505,41.93,81577.9,73.1,0.01727,2e-05,2.06399]
[1778807803512,41.93,81577.9,73.1,0.01727,2e-05,2.06399]
[1778807803930,41.93,81579.86,73.1,0.01731,2e-05,2.06815]
[1778807803937,41.93,81579.86,73.1,0.01731,2e-05,2.06815]
[1778807804386,41.93,81579.86,73.1,0.01731,2e-05,2.06815]
[1778807804393,41.93,81579.86,73.1,0.01731,2e-05,2.06815]
[1778807804796,41.93,81579.86,73.1,0.01731,2e-05,2.06815]
[1778807804803,41.93,81579.86,73.1,0.01731,2e-05,2.06815]
[1778807805235,41.93,81578.73,73.1,0.01728,2e-05,2.06556]
[1778807805243,41.93,81578.73,73.1,0.01728,2e-05,2.06556]
[1778807805654,41.93,81578.73,73.1,0.01728,2e-05,2.06556]
[1778807805661,41.93,81578.73,73.1,0.01728,2e-05,2.06556]
[1778807806066,41.93,81578.97,73.1,0.01729,2e-05,2.06597]
[1778807806073,41.93,81578.97,73.1,0.01729,2e-05,2.06597]
[1778807806485,41.93,81578.97,73.1,0.01729,2e-05,2.06597]
[1778807806491,41.93,81578.97,73.1,0.01729,2e-05,2.06597]
[1778807806927,41.93,81578.86,73.1,0.01728,2e-05,2.06561]
[1778807806934,41.93,81578.86,73.1,0.01728,2e-05,2.06561]
[1778807807393,41.93,81578.86,73.1,0.01728,2e-05,2.06561]
[1778807807400,41.93,81578.86,73.1,0.01728,2e-05,2.06561]
[1778807807850,41.93,81578.86,73.1,0.01728,2e-05,2.06561]
[1778807807858,41.93,81578.86,73.1,0.01728,2e-05,2.06561]
[1778807808283,41.93,81579.62,73.1,0.0173,2e-05,2.06715]
[1778807808293,41.93,81579.62,73.1,0.0173,2e-05,2.06715]
[1778807808520,41.93,81579.62,73.1,0.0173,2e-05,2.06715]
[1778807808726,41.93,81579.62,73.1,0.0173,2e-05,2.06715]
[1778807808733,41.93,81579.62,73.1,0.0173,2e-05,2.06715]
[1778807809180,41.93,81574.81,73.1,0.0172,2e-05,2.05656]
[1778807809187,41.93,81574.81,73.1,0.0172,2e-05,2.05656]
[1778807809462,41.93,81574.81,73.1,0.0172,2e-05,2.05656]
[1778807809522,41.93,81574.81,73.1,0.0172,2e-05,2.05656]
[1778807813522,41.92,81575.18,73.1,0.0172,2e-05,2.05706]
[1778807814027,41.92,81574.89,73.1,0.01719,2e-05,2.05623]
[1778807815025,41.92,81580.25,73.1,0.0173,2e-05,2.06781]
[1778807818664,41.92,81576.46,73.1,0.01722,2e-05,2.05922]
[1778807819075,41.92,81576.33,73.1,0.01722,2e-05,2.05883]
[1778807819083,41.92,81576.33,73.1,0.01722,2e-05,2.05883]
[1778807819522,41.92,81576.33,73.1,0.01722,2e-05,2.05883]
[1778807819529,41.92,81576.33,73.1,0.01722,2e-05,2.05883]
[1778807819967,41.92,81576.3,73.1,0.01722,2e-05,2.05867]
[1778807819976,41.92,81576.3,73.1,0.01722,2e-05,2.05867]
[1778807820460,41.92,81576.3,73.1,0.01722,2e-05,2.05867]
[1778807820467,41.92,81576.3,73.1,0.01722,2e-05,2.05867]
[1778807820899,41.92,81575.89,73.1,0.01721,2e-05,2.05768]
[1778807820907,41.92,81575.89,73.1,0.01721,2e-05,2.05768]
[1778807821342,41.92,81575.89,73.1,0.01721,2e-05,2.05768]
[1778807821350,41.92,81575.89,73.1,0.01721,2e-05,2.05768]
[1778807821786,41.92,81575.89,73.1,0.01721,2e-05,2.05768]
[1778807821794,41.92,81575.89,73.1,0.01721,2e-05,2.05768]
[1778807822245,41.92,81576.01,73.1,0.01721,2e-05,2.05784]
[1778807822257,41.92,81576.01,73.1,0.01721,2e-05,2.05784]
[1778807822675,41.92,81576.01,73.1,0.01721,2e-05,2.05784]
[1778807822683,41.92,81576.01,73.1,0.01721,2e-05,2.05784]
[1778807823121,41.92,81569.35,73.1,0.01707,2e-05,2.0433]
[1778807823128,41.92,81569.35,73.1,0.01707,2e-05,2.0433]
[1778807823536,41.92,81569.35,73.1,0.01707,2e-05,2.0433]
[1778807823543,41.92,81569.35,73.1,0.01707,2e-05,2.0433]
[1778807824011,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807824018,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807824133,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807824420,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807824428,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807824851,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807824858,41.92,81562.75,73.1,0.01693,2e-05,2.02899]
[1778807825286,41.92,81563.1,73.1,0.01694,2e-05,2.0297]
[1778807825294,41.92,81563.1,73.1,0.01694,2e-05,2.0297]
[1778807825728,41.92,81563.1,73.1,0.01694,2e-05,2.0297]
[1778807825735,41.92,81563.1,73.1,0.01694,2e-05,2.0297]
[1778807826169,41.92,81563.29,73.1,0.01694,2e-05,2.03006]
[1778807826176,41.92,81563.29,73.1,0.01694,2e-05,2.03006]
[1778807826624,41.92,81563.29,73.1,0.01694,2e-05,2.03006]
[1778807826631,41.92,81563.29,73.1,0.01694,2e-05,2.03006]
[1778807827065,41.92,81563.69,73.1,0.01695,2e-05,2.03088]
[1778807827073,41.92,81563.69,73.1,0.01695,2e-05,2.03088]
[1778807827479,41.92,81563.69,73.1,0.01695,2e-05,2.03088]
[1778807827496,41.92,81563.69,73.1,0.01695,2e-05,2.03088]
[1778807827931,41.92,81561.4,73.1,0.0169,2e-05,2.0259]
[1778807827939,41.92,81561.4,73.1,0.0169,2e-05,2.0259]
[1778807828381,41.92,81561.4,73.1,0.0169,2e-05,2.0259]
[1778807828389,41.92,81561.4,73.1,0.0169,2e-05,2.0259]
[1778807828795,41.92,81561.4,73.1,0.0169,2e-05,2.0259]
[1778807828802,41.92,81561.4,73.1,0.0169,2e-05,2.0259]
[1778807829225,41.92,81559.83,73.1,0.01687,2e-05,2.0225]
[1778807829232,41.92,81559.83,73.1,0.01687,2e-05,2.0225]
[1778807829672,41.92,81559.83,73.1,0.01687,2e-05,2.0225]
[1778807829679,41.92,81559.83,73.1,0.01687,2e-05,2.0225]
[1778807830122,41.92,81551.6,73.1,0.0167,2e-05,2.00487]
[1778807830130,41.92,81551.6,73.1,0.0167,2e-05,2.00487]
[1778807830576,41.92,81551.6,73.1,0.0167,2e-05,2.00487]
[1778807830584,41.92,81551.6,73.1,0.0167,2e-05,2.00487]
[1778807831031,41.92,81550.32,73.1,0.01667,2e-05,2.00214]
[1778807831038,41.92,81550.32,73.1,0.01667,2e-05,2.00214]
[1778807831442,41.92,81550.32,73.1,0.01667,2e-05,2.00214]
[1778807831449,41.92,81550.32,73.1,0.01667,2e-05,2.00214]
[1778807831890,41.92,81550.32,73.1,0.01667,2e-05,2.00214]
[1778807831897,41.92,81550.32,73.1,0.01667,2e-05,2.00214]
[1778807832318,41.92,81544.35,73.1,0.01655,2e-05,1.98947]
[1778807832325,41.92,81544.35,73.1,0.01655,2e-05,1.98947]
[1778807832728,41.92,81544.35,73.1,0.01655,2e-05,1.98947]
[1778807832735,41.92,81544.35,73.1,0.01655,2e-05,1.98947]
[1778807833154,41.92,81543.06,73.1,0.01652,2e-05,1.98677]
[1778807833161,41.92,81543.06,73.1,0.01652,2e-05,1.98677]
[1778807833586,41.92,81543.06,73.1,0.01652,2e-05,1.98677]
[1778807833594,41.92,81543.06,73.1,0.01652,2e-05,1.98677]
[1778807834010,41.92,81543.21,73.1,0.01653,2e-05,1.98712]
[1778807834018,41.92,81543.21,73.1,0.01653,2e-05,1.98712]
[1778807834427,41.92,81543.21,73.1,0.01653,2e-05,1.98712]
[1778807834435,41.92,81543.21,73.1,0.01653,2e-05,1.98712]
[1778807834845,41.92,81543.21,73.1,0.01653,2e-05,1.98712]
[1778807834852,41.92,81543.21,73.1,0.01653,2e-05,1.98712]
[1778807835293,41.92,81541.57,73.1,0.01649,2e-05,1.98369]
[1778807835300,41.92,81541.57,73.1,0.01649,2e-05,1.98369]
[1778807835701,41.92,81541.57,73.1,0.01649,2e-05,1.98369]
[1778807835709,41.92,81541.57,73.1,0.01649,2e-05,1.98369]
[1778807836123,41.92,81541.64,73.1,0.0165,2e-05,1.98388]
[1778807836131,41.92,81541.64,73.1,0.0165,2e-05,1.98388]
[1778807836564,41.92,81541.64,73.1,0.0165,2e-05,1.98388]
[1778807836580,41.92,81541.64,73.1,0.0165,2e-05,1.98388]
[1778807837004,41.92,81536.5,73.1,0.01639,2e-05,1.97308]
[1778807837011,41.92,81536.5,73.1,0.01639,2e-05,1.97308]
[1778807837446,41.92,81536.5,73.1,0.01639,2e-05,1.97308]
[1778807837454,41.92,81536.5,73.1,0.01639,2e-05,1.97308]
[1778807837881,41.92,81536.5,73.1,0.01639,2e-05,1.97308]
[1778807837888,41.92,81536.5,73.1,0.01639,2e-05,1.97308]
[1778807838325,41.92,81530.43,73.1,0.01627,2e-05,1.96039]
[1778807838332,41.92,81530.43,73.1,0.01627,2e-05,1.96039]
[1778807838761,41.92,81530.43,73.1,0.01627,2e-05,1.96039]
[1778807838768,41.92,81530.43,73.1,0.01627,2e-05,1.96039]
[1778807839223,41.92,81529.98,73.1,0.01626,2e-05,1.95953]
[1778807839229,41.92,81529.98,73.1,0.01626,2e-05,1.95953]
[1778807839676,41.92,81529.98,73.1,0.01626,2e-05,1.95953]
[1778807839688,41.92,81529.98,73.1,0.01626,2e-05,1.95953]
[1778807840118,41.92,81529.98,73.1,0.01626,2e-05,1.95961]
[1778807840125,41.92,81529.98,73.1,0.01626,2e-05,1.95961]
[1778807840537,41.92,81529.98,73.1,0.01626,2e-05,1.95961]
[1778807840544,41.92,81529.98,73.1,0.01626,2e-05,1.95961]
[1778807840665,41.92,81529.98,73.1,0.01626,2e-05,1.95961]
[1778807845942,41.92,81529.92,73.1,0.01627,2e-05,1.95998]
[1778807849910,41.92,81522.45,73.1,0.01612,2e-05,1.94459]
[1778807850326,41.92,81522.2,73.1,0.01612,2e-05,1.94418]
[1778807850334,41.92,81522.2,73.1,0.01612,2e-05,1.94418]
[1778807850802,41.92,81522.2,73.1,0.01612,2e-05,1.94418]
[1778807850810,41.92,81522.2,73.1,0.01612,2e-05,1.94418]
[1778807851261,41.92,81522.2,73.1,0.01612,2e-05,1.94442]
[1778807851269,41.92,81522.2,73.1,0.01612,2e-05,1.94442]
[1778807851713,41.92,81522.2,73.1,0.01612,2e-05,1.94442]
[1778807851720,41.92,81522.2,73.1,0.01612,2e-05,1.94442]
[1778807851814,41.92,81511.75,73.1,0.01589,2e-05,1.91996]
[1778807852163,41.92,81511.75,73.1,0.01589,2e-05,1.91996]
[1778807852170,41.92,81511.75,73.1,0.01589,2e-05,1.91996]
[1778807852571,41.92,81511.75,73.1,0.01589,2e-05,1.91996]
[1778807852578,41.92,81511.75,73.1,0.01589,2e-05,1.91996]
[1778807852985,41.93,81509.64,73.1,0.01585,2e-05,1.91578]
[1778807852992,41.93,81509.64,73.1,0.01585,2e-05,1.91578]
[1778807853429,41.93,81509.64,73.1,0.01585,2e-05,1.91578]
[1778807853436,41.93,81509.64,73.1,0.01585,2e-05,1.91578]
[1778807853886,41.93,81509.64,73.1,0.01585,2e-05,1.91578]
[1778807853892,41.93,81509.64,73.1,0.01585,2e-05,1.91578]
[1778807854343,41.93,81509.41,73.1,0.01585,2e-05,1.91548]
[1778807854350,41.93,81509.41,73.1,0.01585,2e-05,1.91548]
[1778807854766,41.93,81509.41,73.1,0.01585,2e-05,1.91548]
[1778807854773,41.93,81509.41,73.1,0.01585,2e-05,1.91548]
[1778807855184,41.93,81508.75,73.1,0.01583,2e-05,1.9143]
[1778807855191,41.93,81508.75,73.1,0.01583,2e-05,1.9143]
[1778807855604,41.93,81508.75,73.1,0.01583,2e-05,1.9143]
[1778807855612,41.93,81508.75,73.1,0.01583,2e-05,1.9143]
[1778807856053,41.93,81502.31,73.1,0.01571,2e-05,1.90129]
[1778807856060,41.93,81502.31,73.1,0.01571,2e-05,1.90129]
[1778807856480,41.93,81502.31,73.1,0.01571,2e-05,1.90129]
[1778807856488,41.93,81502.31,73.1,0.01571,2e-05,1.90129]
[1778807856923,41.93,81502.31,73.1,0.01571,2e-05,1.90129]
[1778807856930,41.93,81502.31,73.1,0.01571,2e-05,1.90129]
[1778807857352,41.93,81500.46,73.1,0.01567,2e-05,1.8975]
[1778807857361,41.93,81500.46,73.1,0.01567,2e-05,1.8975]
[1778807857780,41.93,81500.46,73.1,0.01567,2e-05,1.8975]
[1778807857788,41.93,81500.46,73.1,0.01567,2e-05,1.8975]
[1778807858233,41.93,81500.29,73.1,0.01568,2e-05,1.89757]
[1778807858246,41.93,81500.29,73.1,0.01568,2e-05,1.89757]
[1778807858675,41.93,81500.29,73.1,0.01568,2e-05,1.89757]
[1778807858682,41.93,81500.29,73.1,0.01568,2e-05,1.89757]
[1778807859152,41.93,81501.06,73.1,0.01569,2e-05,1.89934]
[1778807859160,41.93,81501.06,73.1,0.01569,2e-05,1.89934]
[1778807859553,41.93,81501.06,73.1,0.01569,2e-05,1.89934]
[1778807859619,41.93,81501.06,73.1,0.01569,2e-05,1.89934]
[1778807859626,41.93,81501.06,73.1,0.01569,2e-05,1.89934]
[1778807860068,41.93,81501.06,73.1,0.01569,2e-05,1.89954]
[1778807860077,41.93,81501.06,73.1,0.01569,2e-05,1.89954]
[1778807860510,41.93,81501.06,73.1,0.01569,2e-05,1.89954]
[1778807860517,41.93,81501.06,73.1,0.01569,2e-05,1.89954]
[1778807860991,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807860999,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807861421,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807861428,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807861825,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807861852,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807861860,41.93,81501.06,73.1,0.0157,2e-05,1.89975]
[1778807862283,41.93,81504.75,73.1,0.01577,2e-05,1.90749]
[1778807862291,41.93,81504.75,73.1,0.01577,2e-05,1.90749]
[1778807862498,41.93,81504.75,73.1,0.01577,2e-05,1.90749]
[1778807862713,41.93,81504.75,73.1,0.01577,2e-05,1.90749]
[1778807862722,41.93,81504.75,73.1,0.01577,2e-05,1.90749]
[1778807863150,41.93,81506.08,73.1,0.0158,2e-05,1.91041]
[1778807863157,41.93,81506.08,73.1,0.0158,2e-05,1.91041]
[1778807863607,41.93,81506.08,73.1,0.0158,2e-05,1.91041]
[1778807863615,41.93,81506.08,73.1,0.0158,2e-05,1.91041]
[1778807864060,41.94,81505.23,73.1,0.01578,2e-05,1.90885]
[1778807864067,41.94,81505.23,73.1,0.01578,2e-05,1.90885]
[1778807864493,41.94,81505.23,73.1,0.01578,2e-05,1.90885]
[1778807864500,41.94,81505.23,73.1,0.01578,2e-05,1.90885]
[1778807864946,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807864953,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807865357,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807865364,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807865378,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807865666,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807865812,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807865819,41.94,81505.11,73.1,0.01578,2e-05,1.90861]
[1778807866271,41.94,81505.68,73.1,0.0158,2e-05,1.91015]
[1778807866279,41.94,81505.68,73.1,0.0158,2e-05,1.91015]
[1778807866725,41.94,81505.68,73.1,0.0158,2e-05,1.91015]
[1778807866733,41.94,81505.68,73.1,0.0158,2e-05,1.91015]
[1778807867174,41.94,81506.61,73.1,0.01582,2e-05,1.91225]
[1778807867181,41.94,81506.61,73.1,0.01582,2e-05,1.91225]
[1778807867588,41.94,81506.61,73.1,0.01582,2e-05,1.91225]
[1778807867596,41.94,81506.61,73.1,0.01582,2e-05,1.91225]
[1778807868022,41.94,81507.48,73.1,0.01583,2e-05,1.91422]
[1778807868029,41.94,81507.48,73.1,0.01583,2e-05,1.91422]
[1778807868454,41.94,81507.48,73.1,0.01583,2e-05,1.91422]
[1778807868461,41.94,81507.48,73.1,0.01583,2e-05,1.91422]
[1778807868906,41.94,81507.48,73.1,0.01583,2e-05,1.91422]
[1778807868913,41.94,81507.48,73.1,0.01583,2e-05,1.91422]
[1778807869364,41.94,81507.55,73.1,0.01584,2e-05,1.91436]
[1778807869372,41.94,81507.55,73.1,0.01584,2e-05,1.91436]
[1778807869810,41.94,81507.55,73.1,0.01584,2e-05,1.91436]
[1778807869817,41.94,81507.55,73.1,0.01584,2e-05,1.91436]
[1778807870279,41.94,81508.31,73.1,0.01585,2e-05,1.91629]
[1778807870287,41.94,81508.31,73.1,0.01585,2e-05,1.91629]
[1778807870744,41.94,81508.31,73.1,0.01585,2e-05,1.91629]
[1778807870751,41.94,81508.31,73.1,0.01585,2e-05,1.91629]
[1778807871166,41.94,81508.31,73.1,0.01586,2e-05,1.91647]
[1778807871173,41.94,81508.31,73.1,0.01586,2e-05,1.91647]
[1778807871608,41.94,81508.31,73.1,0.01586,2e-05,1.91647]
[1778807871616,41.94,81508.31,73.1,0.01586,2e-05,1.91647]
[1778807871910,41.94,81508.31,73.1,0.01586,2e-05,1.91647]
[1778807873777,41.94,81508.33,73.1,0.01586,2e-05,1.91669]
[1778807879173,41.95,81515.97,73.1,0.01602,2e-05,1.93359]
[1778807880642,41.95,81515.97,73.1,0.01602,2e-05,1.93359]
[1778807880758,41.95,81515.97,73.1,0.01602,2e-05,1.93359]
[1778807882923,41.95,81517.28,73.1,0.01605,2e-05,1.93659]
[1778807885997,41.95,81516.2,73.1,0.01603,2e-05,1.93491]
[1778807886397,41.95,81516.2,73.1,0.01603,2e-05,1.93491]
[1778807886405,41.95,81516.2,73.1,0.01603,2e-05,1.93491]
[1778807886854,41.95,81516.2,73.1,0.01603,2e-05,1.93491]
[1778807886862,41.95,81516.2,73.1,0.01603,2e-05,1.93491]
[1778807887310,41.95,81516.4,73.1,0.01604,2e-05,1.9356]
[1778807887317,41.95,81516.4,73.1,0.01604,2e-05,1.9356]
[1778807887729,41.95,81516.4,73.1,0.01604,2e-05,1.9356]
[1778807887747,41.95,81516.4,73.1,0.01604,2e-05,1.9356]
[1778807888033,41.95,81516.4,73.1,0.01604,2e-05,1.93574]
[1778807888180,41.95,81516.4,73.1,0.01604,2e-05,1.93574]
[1778807888189,41.95,81516.4,73.1,0.01604,2e-05,1.93574]
[1778807888605,41.95,81516.4,73.1,0.01604,2e-05,1.93574]
[1778807888613,41.95,81516.4,73.1,0.01604,2e-05,1.93574]
[1778807889048,41.95,81520.16,73.1,0.01611,2e-05,1.94355]
[1778807889055,41.95,81520.16,73.1,0.01611,2e-05,1.94355]
[1778807889495,41.95,81520.16,73.1,0.01611,2e-05,1.94355]
[1778807889502,41.95,81520.16,73.1,0.01611,2e-05,1.94355]
[1778807889918,41.95,81520.16,73.1,0.01611,2e-05,1.94355]
[1778807889926,41.95,81520.16,73.1,0.01611,2e-05,1.94355]
[1778807890340,41.95,81523.66,73.1,0.01619,2e-05,1.95107]
[1778807890348,41.95,81523.66,73.1,0.01619,2e-05,1.95107]
[1778807890797,41.95,81523.66,73.1,0.01619,2e-05,1.95107]
[1778807890804,41.95,81523.66,73.1,0.01619,2e-05,1.95107]
[1778807891255,41.96,81528.37,73.1,0.01628,2e-05,1.961]
[1778807891263,41.96,81528.37,73.1,0.01628,2e-05,1.961]
[1778807891675,41.96,81528.37,73.1,0.01628,2e-05,1.961]
[1778807891684,41.96,81528.37,73.1,0.01628,2e-05,1.961]
[1778807892114,41.96,81534.78,73.1,0.01641,2e-05,1.97453]
[1778807892123,41.96,81534.78,73.1,0.01641,2e-05,1.97453]
[1778807892548,41.96,81534.78,73.1,0.01641,2e-05,1.97453]
[1778807892555,41.96,81534.78,73.1,0.01641,2e-05,1.97453]
[1778807892973,41.96,81534.58,73.1,0.01641,2e-05,1.97411]
[1778807892981,41.96,81534.58,73.1,0.01641,2e-05,1.97411]
[1778807893399,41.96,81534.58,73.1,0.01641,2e-05,1.97411]
[1778807893406,41.96,81534.58,73.1,0.01641,2e-05,1.97411]
[1778807893840,41.96,81534.58,73.1,0.01641,2e-05,1.97411]
[1778807893847,41.96,81534.58,73.1,0.01641,2e-05,1.97411]
[1778807894269,41.96,81535.12,73.1,0.01642,2e-05,1.97537]
[1778807894276,41.96,81535.12,73.1,0.01642,2e-05,1.97537]
[1778807894704,41.96,81535.12,73.1,0.01642,2e-05,1.97537]
[1778807894712,41.96,81535.12,73.1,0.01642,2e-05,1.97537]
[1778807895125,41.96,81535.82,73.1,0.01643,2e-05,1.9769]
[1778807895135,41.96,81535.82,73.1,0.01643,2e-05,1.9769]
[1778807895547,41.96,81535.82,73.1,0.01643,2e-05,1.9769]
[1778807895555,41.96,81535.82,73.1,0.01643,2e-05,1.9769]
[1778807895981,41.96,81539.71,73.1,0.01651,2e-05,1.98515]
[1778807895995,41.96,81539.71,73.1,0.01651,2e-05,1.98515]
[1778807896428,41.96,81539.71,73.1,0.01651,2e-05,1.98515]
[1778807896435,41.96,81539.71,73.1,0.01651,2e-05,1.98515]
[1778807896878,41.96,81539.71,73.1,0.01651,2e-05,1.98515]
[1778807896887,41.96,81539.71,73.1,0.01651,2e-05,1.98515]
[1778807897337,41.96,81547.23,73.1,0.01667,2e-05,2.00111]
[1778807897346,41.96,81547.23,73.1,0.01667,2e-05,2.00111]
[1778807897773,41.96,81547.23,73.1,0.01667,2e-05,2.00111]
[1778807897780,41.96,81547.23,73.1,0.01667,2e-05,2.00111]
[1778807898213,41.96,81548.15,73.1,0.01669,2e-05,2.00308]
[1778807898221,41.96,81548.15,73.1,0.01669,2e-05,2.00308]
[1778807898661,41.96,81548.15,73.1,0.01669,2e-05,2.00308]
[1778807898669,41.96,81548.15,73.1,0.01669,2e-05,2.00308]
[1778807899081,41.96,81548.7,73.1,0.0167,2e-05,2.00425]
[1778807899089,41.96,81548.7,73.1,0.0167,2e-05,2.00425]
[1778807899536,41.96,81548.7,73.1,0.0167,2e-05,2.00425]
[1778807899544,41.96,81548.7,73.1,0.0167,2e-05,2.00425]
[1778807899953,41.96,81548.7,73.1,0.0167,2e-05,2.00425]
[1778807899961,41.96,81548.7,73.1,0.0167,2e-05,2.00425]
[1778807900377,41.96,81550.55,73.1,0.01673,2e-05,2.00819]
[1778807900386,41.96,81550.55,73.1,0.01673,2e-05,2.00819]
[1778807900797,41.96,81550.55,73.1,0.01673,2e-05,2.00819]
[1778807900804,41.96,81550.55,73.1,0.01673,2e-05,2.00819]
[1778807901221,41.96,81547.13,73.1,0.01666,2e-05,2.00092]
[1778807901229,41.96,81547.13,73.1,0.01666,2e-05,2.00092]
[1778807901676,41.96,81547.13,73.1,0.01666,2e-05,2.00092]
[1778807901684,41.96,81547.13,73.1,0.01666,2e-05,2.00092]
[1778807902112,41.96,81543.47,73.1,0.01659,2e-05,1.99317]
[1778807902119,41.96,81543.47,73.1,0.01659,2e-05,1.99317]
[1778807902533,41.96,81543.47,73.1,0.01659,2e-05,1.99317]
[1778807902541,41.96,81543.47,73.1,0.01659,2e-05,1.99317]
[1778807902956,41.96,81543.47,73.1,0.01659,2e-05,1.99317]
[1778807902963,41.96,81543.47,73.1,0.01659,2e-05,1.99317]
[1778807903396,41.96,81541.39,73.1,0.01655,2e-05,1.98879]
[1778807903403,41.96,81541.39,73.1,0.01655,2e-05,1.98879]
[1778807903837,41.96,81541.39,73.1,0.01655,2e-05,1.98879]
[1778807903844,41.96,81541.39,73.1,0.01655,2e-05,1.98879]
[1778807904297,41.96,81541.14,73.1,0.01654,2e-05,1.98829]
[1778807904305,41.96,81541.14,73.1,0.01654,2e-05,1.98829]
[1778807904730,41.96,81541.14,73.1,0.01654,2e-05,1.98829]
[1778807904738,41.96,81541.14,73.1,0.01654,2e-05,1.98829]
[1778807905145,41.96,81540.86,73.1,0.01654,2e-05,1.98773]
[1778807905152,41.96,81540.86,73.1,0.01654,2e-05,1.98773]
[1778807905595,41.96,81540.86,73.1,0.01654,2e-05,1.98773]
[1778807905603,41.96,81540.86,73.1,0.01654,2e-05,1.98773]
[1778807906022,41.96,81540.82,73.1,0.01654,2e-05,1.98768]
[1778807906029,41.96,81540.82,73.1,0.01654,2e-05,1.98768]
[1778807906477,41.96,81540.82,73.1,0.01654,2e-05,1.98768]
[1778807906495,41.96,81540.82,73.1,0.01654,2e-05,1.98768]
[1778807906932,41.96,81540.82,73.1,0.01654,2e-05,1.98768]
[1778807906939,41.96,81540.82,73.1,0.01654,2e-05,1.98768]
[1778807907402,41.96,81540.31,73.1,0.01653,2e-05,1.98663]
[1778807907410,41.96,81540.31,73.1,0.01653,2e-05,1.98663]
[1778807907844,41.96,81540.31,73.1,0.01653,2e-05,1.98663]
[1778807907851,41.96,81540.31,73.1,0.01653,2e-05,1.98663]
[1778807908011,41.96,81539.69,73.1,0.01652,2e-05,1.98535]
[1778807913702,41.96,81536.23,73.1,0.01642,2e-05,1.97518]
[1778807913803,41.96,81519.24,73.1,0.01608,2e-05,1.93981]
[1778807914534,41.96,81519.24,73.1,0.01608,2e-05,1.93981]
[1778807914763,41.96,81519.24,73.1,0.01608,2e-05,1.93981]
[1778807925500,41.97,81502.48,73.1,0.01577,2e-05,1.90695]
[1778807930534,41.97,81506.54,73.1,0.01586,2e-05,1.91619]
[1778807935570,41.98,81515.89,73.1,0.01605,2e-05,1.93635]
[1778807940605,41.98,81522.95,73.1,0.0162,2e-05,1.95174]
[1778807945640,41.98,81522.95,73.1,0.0162,2e-05,1.95235]
[1778807947654,41.98,81510.22,73.1,0.01595,2e-05,1.92616]
[1778807948497,41.98,81510.22,73.1,0.01595,2e-05,1.92616]
[1778807948943,41.98,81510.22,73.1,0.01595,2e-05,1.92616]
[1778807948950,41.98,81510.22,73.1,0.01595,2e-05,1.92616]
[1778807949389,41.98,81511.61,73.1,0.01598,2e-05,1.92914]
[1778807949399,41.98,81511.61,73.1,0.01598,2e-05,1.92914]
[1778807949811,41.98,81511.61,73.1,0.01598,2e-05,1.92914]
[1778807949820,41.98,81511.61,73.1,0.01598,2e-05,1.92914]
[1778807950248,41.98,81511.61,73.1,0.01599,2e-05,1.92944]
[1778807950255,41.98,81511.61,73.1,0.01599,2e-05,1.92944]
[1778807950661,41.98,81511.61,73.1,0.01599,2e-05,1.92944]
[1778807950668,41.98,81511.61,73.1,0.01599,2e-05,1.92944]
[1778807951112,41.99,81511.61,73.1,0.01599,2e-05,1.92959]
[1778807951119,41.99,81511.61,73.1,0.01599,2e-05,1.92959]
[1778807951536,41.99,81511.61,73.1,0.01599,2e-05,1.92959]
[1778807951544,41.99,81511.61,73.1,0.01599,2e-05,1.92959]
[1778807951961,41.99,81511.61,73.1,0.01599,2e-05,1.92959]
[1778807951969,41.99,81511.61,73.1,0.01599,2e-05,1.92959]
[1778807952416,41.99,81513.13,73.1,0.01602,2e-05,1.93288]
[1778807952424,41.99,81513.13,73.1,0.01602,2e-05,1.93288]
[1778807952850,41.99,81513.13,73.1,0.01602,2e-05,1.93288]
[1778807952857,41.99,81513.13,73.1,0.01602,2e-05,1.93288]
[1778807953318,41.99,81516.79,73.1,0.01609,2e-05,1.9406]
[1778807953326,41.99,81516.79,73.1,0.01609,2e-05,1.9406]
[1778807953752,41.99,81516.79,73.1,0.01609,2e-05,1.9406]
[1778807953760,41.99,81516.79,73.1,0.01609,2e-05,1.9406]
[1778807954179,41.99,81516.69,73.1,0.01609,2e-05,1.94052]
[1778807954187,41.99,81516.69,73.1,0.01609,2e-05,1.94052]
[1778807954601,41.99,81516.69,73.1,0.01609,2e-05,1.94052]
[1778807954608,41.99,81516.69,73.1,0.01609,2e-05,1.94052]
[1778807955036,41.99,81515.94,73.1,0.01608,2e-05,1.93909]
[1778807955044,41.99,81515.94,73.1,0.01608,2e-05,1.93909]
[1778807955454,41.99,81515.94,73.1,0.01608,2e-05,1.93909]
[1778807955461,41.99,81515.94,73.1,0.01608,2e-05,1.93909]
[1778807955918,41.99,81515.94,73.1,0.01608,2e-05,1.93909]
[1778807955925,41.99,81515.94,73.1,0.01608,2e-05,1.93909]
[1778807956341,41.99,81515.93,73.1,0.01608,2e-05,1.9392]
[1778807956349,41.99,81515.93,73.1,0.01608,2e-05,1.9392]
[1778807956789,41.99,81515.93,73.1,0.01608,2e-05,1.9392]
[1778807956796,41.99,81515.93,73.1,0.01608,2e-05,1.9392]
[1778807957196,41.99,81515.76,73.1,0.01608,2e-05,1.93897]
[1778807957203,41.99,81515.76,73.1,0.01608,2e-05,1.93897]
[1778807957635,41.99,81515.76,73.1,0.01608,2e-05,1.93897]
[1778807957642,41.99,81515.76,73.1,0.01608,2e-05,1.93897]
[1778807958072,41.99,81518.68,73.1,0.01614,2e-05,1.94516]
[1778807958078,41.99,81518.68,73.1,0.01614,2e-05,1.94516]
[1778807958514,41.99,81518.68,73.1,0.01614,2e-05,1.94516]
[1778807958522,41.99,81518.68,73.1,0.01614,2e-05,1.94516]
[1778807958978,41.99,81518.68,73.1,0.01614,2e-05,1.94516]
[1778807958995,41.99,81518.68,73.1,0.01614,2e-05,1.94516]
[1778807959466,41.99,81517.0,73.1,0.0161,2e-05,1.94178]
[1778807959473,41.99,81517.0,73.1,0.0161,2e-05,1.94178]
[1778807959882,41.99,81517.0,73.1,0.0161,2e-05,1.94178]
[1778807959889,41.99,81517.0,73.1,0.0161,2e-05,1.94178]
[1778807960313,41.99,81517.63,73.1,0.01612,2e-05,1.94321]
[1778807960320,41.99,81517.63,73.1,0.01612,2e-05,1.94321]
[1778807960762,41.99,81517.63,73.1,0.01612,2e-05,1.94321]
[1778807960770,41.99,81517.63,73.1,0.01612,2e-05,1.94321]
[1778807961176,41.99,81517.25,73.1,0.01611,2e-05,1.94254]
[1778807961184,41.99,81517.25,73.1,0.01611,2e-05,1.94254]
[1778807961616,41.99,81517.25,73.1,0.01611,2e-05,1.94254]
[1778807961623,41.99,81517.25,73.1,0.01611,2e-05,1.94254]
[1778807962069,41.99,81517.83,73.1,0.01612,2e-05,1.94386]
[1778807962077,41.99,81517.83,73.1,0.01612,2e-05,1.94386]
[1778807962514,41.99,81517.83,73.1,0.01612,2e-05,1.94386]
[1778807962522,41.99,81517.83,73.1,0.01612,2e-05,1.94386]
[1778807962947,41.99,81517.83,73.1,0.01612,2e-05,1.94386]
[1778807962954,41.99,81517.83,73.1,0.01612,2e-05,1.94386]
[1778807963368,41.99,81517.5,73.1,0.01612,2e-05,1.94328]
[1778807963375,41.99,81517.5,73.1,0.01612,2e-05,1.94328]
[1778807963782,41.99,81517.5,73.1,0.01612,2e-05,1.94328]
[1778807963790,41.99,81517.5,73.1,0.01612,2e-05,1.94328]
[1778807964199,41.99,81514.28,73.1,0.01605,2e-05,1.93672]
[1778807964206,41.99,81514.28,73.1,0.01605,2e-05,1.93672]
[1778807964654,41.99,81514.28,73.1,0.01605,2e-05,1.93672]
[1778807964661,41.99,81514.28,73.1,0.01605,2e-05,1.93672]
[1778807965068,41.99,81513.39,73.1,0.01604,2e-05,1.935]
[1778807965076,41.99,81513.39,73.1,0.01604,2e-05,1.935]
[1778807965552,41.99,81513.39,73.1,0.01604,2e-05,1.935]
[1778807965559,41.99,81513.39,73.1,0.01604,2e-05,1.935]
[1778807966011,41.99,81513.39,73.1,0.01604,2e-05,1.935]
[1778807966019,41.99,81513.39,73.1,0.01604,2e-05,1.935]
[1778807966443,41.99,81513.73,73.1,0.01605,2e-05,1.93583]
[1778807966450,41.99,81513.73,73.1,0.01605,2e-05,1.93583]
[1778807966874,41.99,81513.73,73.1,0.01605,2e-05,1.93583]
[1778807966881,41.99,81513.73,73.1,0.01605,2e-05,1.93583]
[1778807967071,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967133,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967181,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967254,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967309,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967316,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967726,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807967734,41.99,81512.87,73.1,0.01603,2e-05,1.93418]
[1778807968158,42.0,81507.95,73.1,0.01593,2e-05,1.92414]
[1778807968164,42.0,81507.95,73.1,0.01593,2e-05,1.92414]
[1778807968612,42.0,81507.95,73.1,0.01593,2e-05,1.92414]
[1778807968622,42.0,81507.95,73.1,0.01593,2e-05,1.92414]
[1778807969031,42.0,81507.95,73.1,0.01593,2e-05,1.92414]
[1778807969041,42.0,81507.95,73.1,0.01593,2e-05,1.92414]
[1778807969048,42.0,81507.55,73.1,0.01593,2e-05,1.92347]
[1778807969457,42.0,81507.55,73.1,0.01593,2e-05,1.92347]
[1778807969464,42.0,81507.55,73.1,0.01593,2e-05,1.92347]
[1778807969582,42.0,81507.55,73.1,0.01593,2e-05,1.92347]
[1778807969914,42.0,81507.55,73.1,0.01593,2e-05,1.92347]
[1778807969923,42.0,81507.55,73.1,0.01593,2e-05,1.92347]
[1778807970344,42.0,81507.22,73.1,0.01592,2e-05,1.92294]
[1778807970351,42.0,81507.22,73.1,0.01592,2e-05,1.92294]
[1778807970528,42.0,81507.22,73.1,0.01592,2e-05,1.92294]
[1778807971111,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971152,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971331,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971501,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971661,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971691,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971733,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807971821,42.0,81506.97,73.1,0.01592,2e-05,1.92258]
[1778807972901,42.0,81506.97,73.1,0.0159,2e-05,1.91978]
[1778807973001,42.0,81506.97,73.1,0.0159,2e-05,1.91978]
[1778807973151,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973241,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973272,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973631,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973661,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973721,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973827,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807973957,42.0,81506.93,73.1,0.0159,2e-05,1.91986]
[1778807974847,41.99,81484.02,73.1,0.01545,2e-05,1.87235]
[1778807976023,41.99,81484.02,73.1,0.01545,2e-05,1.87235]
[1778807976102,41.99,81480.11,73.1,0.01536,2e-05,1.86359]
[1778807981896,41.97,81487.59,73.1,0.01546,2e-05,1.87343]
[1778807986932,41.94,81479.44,73.1,0.01526,2e-05,1.8526]
[1778807991977,41.93,81512.35,73.1,0.01586,2e-05,1.91599]
[1778807992976,41.92,81529.4,73.1,0.01618,2e-05,1.94944]
[1778807994093,41.91,81533.63,73.1,0.01625,2e-05,1.95724]
[1778807995291,41.91,81533.77,73.1,0.01625,2e-05,1.95648]
[1778808001004,41.89,81539.91,73.1,0.01632,2e-05,1.96404]
[1778808001422,41.88,81539.28,73.1,0.0163,2e-05,1.96165]
[1778808001429,41.88,81539.28,73.1,0.0163,2e-05,1.96165]
[1778808001842,41.88,81539.28,73.1,0.0163,2e-05,1.96165]
[1778808001850,41.88,81539.28,73.1,0.0163,2e-05,1.96165]
[1778808002270,41.88,81537.26,73.1,0.01624,2e-05,1.95636]
[1778808002279,41.88,81537.26,73.1,0.01624,2e-05,1.95636]
[1778808002705,41.88,81537.26,73.1,0.01624,2e-05,1.95636]
[1778808002713,41.88,81537.26,73.1,0.01624,2e-05,1.95636]
[1778808003140,41.87,81528.99,73.1,0.01607,2e-05,1.93805]
[1778808003148,41.87,81528.99,73.1,0.01607,2e-05,1.93805]
[1778808003581,41.87,81528.99,73.1,0.01607,2e-05,1.93805]
[1778808003589,41.87,81528.99,73.1,0.01607,2e-05,1.93805]
[1778808004044,41.87,81528.99,73.1,0.01607,2e-05,1.93805]
[1778808004052,41.87,81528.99,73.1,0.01607,2e-05,1.93805]
[1778808004478,41.87,81529.16,73.1,0.01606,2e-05,1.93738]
[1778808004495,41.87,81529.16,73.1,0.01606,2e-05,1.93738]
[1778808004912,41.87,81529.16,73.1,0.01606,2e-05,1.93738]
[1778808004920,41.87,81529.16,73.1,0.01606,2e-05,1.93738]
[1778808005324,41.86,81528.87,73.1,0.01605,2e-05,1.93576]
[1778808005332,41.86,81528.87,73.1,0.01605,2e-05,1.93576]
[1778808005757,41.86,81528.87,73.1,0.01605,2e-05,1.93576]
[1778808005765,41.86,81528.87,73.1,0.01605,2e-05,1.93576]
[1778808006210,41.86,81528.87,73.1,0.01604,2e-05,1.93475]
[1778808006217,41.86,81528.87,73.1,0.01604,2e-05,1.93475]
[1778808006624,41.86,81528.87,73.1,0.01604,2e-05,1.93475]
[1778808006631,41.86,81528.87,73.1,0.01604,2e-05,1.93475]
[1778808007096,41.86,81529.66,73.1,0.01605,2e-05,1.93639]
[1778808007105,41.86,81529.66,73.1,0.01605,2e-05,1.93639]
[1778808007538,41.86,81529.66,73.1,0.01605,2e-05,1.93639]
[1778808007546,41.86,81529.66,73.1,0.01605,2e-05,1.93639]
[1778808007964,41.86,81529.66,73.1,0.01605,2e-05,1.93639]
[1778808007971,41.86,81529.66,73.1,0.01605,2e-05,1.93639]
[1778808008419,41.85,81531.56,73.1,0.01607,2e-05,1.93831]
[1778808008426,41.85,81531.56,73.1,0.01607,2e-05,1.93831]
[1778808008884,41.85,81531.56,73.1,0.01607,2e-05,1.93831]
[1778808008892,41.85,81531.56,73.1,0.01607,2e-05,1.93831]
[1778808009318,41.84,81531.42,73.1,0.01606,2e-05,1.937]
[1778808009327,41.84,81531.42,73.1,0.01606,2e-05,1.937]
[1778808009725,41.84,81531.42,73.1,0.01606,2e-05,1.937]
[1778808009733,41.84,81531.42,73.1,0.01606,2e-05,1.937]
[1778808010187,41.84,81531.48,73.1,0.01605,2e-05,1.93611]
[1778808010195,41.84,81531.48,73.1,0.01605,2e-05,1.93611]
[1778808010639,41.84,81531.48,73.1,0.01605,2e-05,1.93611]
[1778808010646,41.84,81531.48,73.1,0.01605,2e-05,1.93611]
[1778808011163,41.84,81531.46,73.1,0.01605,2e-05,1.93607]
[1778808011170,41.84,81531.46,73.1,0.01605,2e-05,1.93607]
[1778808011575,41.84,81531.46,73.1,0.01605,2e-05,1.93607]
[1778808011582,41.84,81531.46,73.1,0.01605,2e-05,1.93607]
[1778808011994,41.84,81531.46,73.1,0.01605,2e-05,1.93607]
[1778808012002,41.84,81531.46,73.1,0.01605,2e-05,1.93607]
[1778808012440,41.83,81530.02,73.1,0.01601,2e-05,1.93207]
[1778808012447,41.83,81530.02,73.1,0.01601,2e-05,1.93207]
[1778808012853,41.83,81530.02,73.1,0.01601,2e-05,1.93207]
[1778808012860,41.83,81530.02,73.1,0.01601,2e-05,1.93207]
[1778808013278,41.82,81526.12,73.1,0.01591,2e-05,1.922]
[1778808013285,41.82,81526.12,73.1,0.01591,2e-05,1.922]
[1778808013715,41.82,81526.12,73.1,0.01591,2e-05,1.922]
[1778808013723,41.82,81526.12,73.1,0.01591,2e-05,1.922]
[1778808014155,41.82,81525.99,73.1,0.01591,2e-05,1.92173]
[1778808014163,41.82,81525.99,73.1,0.01591,2e-05,1.92173]
[1778808014599,41.82,81525.99,73.1,0.01591,2e-05,1.92173]
[1778808014606,41.82,81525.99,73.1,0.01591,2e-05,1.92173]
[1778808015046,41.82,81525.99,73.1,0.01591,2e-05,1.92173]
[1778808015054,41.82,81525.99,73.1,0.01591,2e-05,1.92173]
[1778808015488,41.81,81528.59,73.1,0.01594,2e-05,1.92514]
[1778808015495,41.81,81528.59,73.1,0.01594,2e-05,1.92514]
[1778808015923,41.81,81528.59,73.1,0.01594,2e-05,1.92514]
[1778808015933,41.81,81528.59,73.1,0.01594,2e-05,1.92514]
[1778808016364,41.81,81530.15,73.1,0.01597,2e-05,1.92738]
[1778808016372,41.81,81530.15,73.1,0.01597,2e-05,1.92738]
[1778808016801,41.81,81530.15,73.1,0.01597,2e-05,1.92738]
[1778808016808,41.81,81530.15,73.1,0.01597,2e-05,1.92738]
[1778808017225,41.81,81528.98,73.1,0.01594,2e-05,1.92496]
[1778808017231,41.81,81528.98,73.1,0.01594,2e-05,1.92496]
[1778808017638,41.81,81528.98,73.1,0.01594,2e-05,1.92496]
[1778808017646,41.81,81528.98,73.1,0.01594,2e-05,1.92496]
[1778808018065,41.81,81528.98,73.1,0.01594,2e-05,1.92496]
[1778808018074,41.81,81528.98,73.1,0.01594,2e-05,1.92496]
[1778808018500,41.8,81531.52,73.1,0.01598,2e-05,1.92924]
[1778808018508,41.8,81531.52,73.1,0.01598,2e-05,1.92924]
[1778808018937,41.8,81531.52,73.1,0.01598,2e-05,1.92924]
[1778808018945,41.8,81531.52,73.1,0.01598,2e-05,1.92924]
[1778808019387,41.8,81531.22,73.1,0.01597,2e-05,1.92762]
[1778808019395,41.8,81531.22,73.1,0.01597,2e-05,1.92762]
[1778808019799,41.8,81531.22,73.1,0.01597,2e-05,1.92762]
[1778808019805,41.8,81531.22,73.1,0.01597,2e-05,1.92762]
[1778808020234,41.79,81526.8,73.1,0.01586,2e-05,1.91651]
[1778808020242,41.79,81526.8,73.1,0.01586,2e-05,1.91651]
[1778808020683,41.79,81526.8,73.1,0.01586,2e-05,1.91651]
[1778808020691,41.79,81526.8,73.1,0.01586,2e-05,1.91651]
[1778808021108,41.79,81523.35,73.1,0.01578,2e-05,1.90844]
[1778808021115,41.79,81523.35,73.1,0.01578,2e-05,1.90844]
[1778808021567,41.79,81523.35,73.1,0.01578,2e-05,1.90844]
[1778808021575,41.79,81523.35,73.1,0.01578,2e-05,1.90844]
[1778808021984,41.79,81523.35,73.1,0.01578,2e-05,1.90844]
[1778808021991,41.79,81523.35,73.1,0.01578,2e-05,1.90844]
[1778808022405,41.78,81522.54,73.1,0.01576,2e-05,1.90583]
[1778808022412,41.78,81522.54,73.1,0.01576,2e-05,1.90583]
[1778808022913,41.78,81522.54,73.1,0.01576,2e-05,1.90583]
[1778808022920,41.78,81522.54,73.1,0.01576,2e-05,1.90583]
[1778808023047,41.78,81522.54,73.1,0.01576,2e-05,1.90583]
[1778808028657,41.76,81521.45,73.1,0.01569,2e-05,1.8989]
[1778808032246,41.74,81512.49,73.1,0.01546,2e-05,1.87405]
[1778808032653,41.74,81512.49,73.1,0.01546,2e-05,1.87405]
[1778808032661,41.74,81512.49,73.1,0.01546,2e-05,1.87405]
[1778808033081,41.74,81512.49,73.1,0.01546,2e-05,1.87405]
[1778808033092,41.74,81512.49,73.1,0.01546,2e-05,1.87405]
[1778808033505,41.74,81511.17,73.1,0.01543,2e-05,1.87049]
[1778808033512,41.74,81511.17,73.1,0.01543,2e-05,1.87049]
[1778808033956,41.74,81511.17,73.1,0.01543,2e-05,1.87049]
[1778808034404,41.73,81505.52,73.1,0.0153,2e-05,1.85735]
[1778808034412,41.73,81505.52,73.1,0.0153,2e-05,1.85735]
[1778808034838,41.73,81505.52,73.1,0.0153,2e-05,1.85735]
[1778808034845,41.73,81505.52,73.1,0.0153,2e-05,1.85735]
[1778808035303,41.73,81499.82,73.1,0.01519,2e-05,1.84506]
[1778808035310,41.73,81499.82,73.1,0.01519,2e-05,1.84506]
[1778808035807,41.73,81499.82,73.1,0.01519,2e-05,1.84506]
[1778808035814,41.73,81499.82,73.1,0.01519,2e-05,1.84506]
[1778808036260,41.72,81499.74,73.1,0.01518,2e-05,1.84409]
[1778808036268,41.72,81499.74,73.1,0.01518,2e-05,1.84409]
[1778808036669,41.72,81499.74,73.1,0.01518,2e-05,1.84409]
[1778808036677,41.72,81499.74,73.1,0.01518,2e-05,1.84409]
[1778808037107,41.72,81499.74,73.1,0.01518,2e-05,1.84409]
[1778808037118,41.72,81500.76,73.1,0.0152,2e-05,1.84614]
[1778808037536,41.72,81500.76,73.1,0.0152,2e-05,1.84614]
[1778808037543,41.72,81500.76,73.1,0.0152,2e-05,1.84614]
[1778808037999,41.72,81500.76,73.1,0.0152,2e-05,1.84614]
[1778808038006,41.72,81500.76,73.1,0.0152,2e-05,1.84614]
[1778808038436,41.72,81493.38,73.1,0.01504,2e-05,1.82976]
[1778808038443,41.72,81493.38,73.1,0.01504,2e-05,1.82976]
[1778808038872,41.72,81493.38,73.1,0.01504,2e-05,1.82976]
[1778808038879,41.72,81493.38,73.1,0.01504,2e-05,1.82976]
[1778808039310,41.71,81491.02,73.1,0.01499,2e-05,1.82428]
[1778808039318,41.71,81491.02,73.1,0.01499,2e-05,1.82428]
[1778808039759,41.71,81491.02,73.1,0.01499,2e-05,1.82428]
[1778808039767,41.71,81491.02,73.1,0.01499,2e-05,1.82428]
[1778808040175,41.71,81491.5,73.1,0.01499,2e-05,1.82446]
[1778808040183,41.71,81491.5,73.1,0.01499,2e-05,1.82446]
[1778808040605,41.71,81491.5,73.1,0.01499,2e-05,1.82446]
[1778808040612,41.71,81491.5,73.1,0.01499,2e-05,1.82446]
[1778808041161,41.71,81496.43,73.1,0.01508,2e-05,1.8343]
[1778808041169,41.71,81496.43,73.1,0.01508,2e-05,1.8343]
[1778808041569,41.71,81496.43,73.1,0.01508,2e-05,1.8343]
[1778808041577,41.71,81496.43,73.1,0.01508,2e-05,1.8343]
[1778808042021,41.71,81496.43,73.1,0.01508,2e-05,1.8343]
[1778808042028,41.71,81496.43,73.1,0.01508,2e-05,1.8343]
[1778808042476,41.7,81497.7,73.1,0.0151,2e-05,1.83605]
[1778808042483,41.7,81497.7,73.1,0.0151,2e-05,1.83605]
[1778808042910,41.7,81497.7,73.1,0.0151,2e-05,1.83605]
[1778808042917,41.7,81497.7,73.1,0.0151,2e-05,1.83605]
[1778808043372,41.7,81497.52,73.1,0.01508,2e-05,1.83411]
[1778808043380,41.7,81497.52,73.1,0.01508,2e-05,1.83411]
[1778808043811,41.7,81497.52,73.1,0.01508,2e-05,1.83411]
[1778808043818,41.7,81497.52,73.1,0.01508,2e-05,1.83411]
[1778808044229,41.69,81497.51,73.1,0.01507,2e-05,1.8333]
[1778808044237,41.69,81497.51,73.1,0.01507,2e-05,1.8333]
[1778808044658,41.69,81497.51,73.1,0.01507,2e-05,1.8333]
[1778808044665,41.69,81497.51,73.1,0.01507,2e-05,1.8333]
[1778808045066,41.69,81497.51,73.1,0.01507,2e-05,1.8333]
[1778808045073,41.69,81497.51,73.1,0.01507,2e-05,1.8333]
[1778808045499,41.69,81498.2,73.1,0.01509,2e-05,1.83468]
[1778808045507,41.69,81498.2,73.1,0.01509,2e-05,1.83468]
[1778808045930,41.69,81498.2,73.1,0.01509,2e-05,1.83468]
[1778808045938,41.69,81498.2,73.1,0.01509,2e-05,1.83468]
[1778808046356,41.69,81501.29,73.1,0.01513,2e-05,1.83928]
[1778808046363,41.69,81501.29,73.1,0.01513,2e-05,1.83928]
[1778808046813,41.69,81501.29,73.1,0.01513,2e-05,1.83928]
[1778808046824,41.69,81501.29,73.1,0.01513,2e-05,1.83928]
[1778808047248,41.68,81501.32,73.1,0.01512,2e-05,1.83854]
[1778808047255,41.68,81501.32,73.1,0.01512,2e-05,1.83854]
[1778808047702,41.68,81501.32,73.1,0.01512,2e-05,1.83854]
[1778808047710,41.68,81501.32,73.1,0.01512,2e-05,1.83854]
[1778808048137,41.68,81498.41,73.1,0.01507,2e-05,1.83271]
[1778808048145,41.68,81498.41,73.1,0.01507,2e-05,1.83271]
[1778808048582,41.68,81498.41,73.1,0.01507,2e-05,1.83271]
[1778808048589,41.68,81498.41,73.1,0.01507,2e-05,1.83271]
[1778808048990,41.68,81498.41,73.1,0.01507,2e-05,1.83271]
[1778808048998,41.68,81498.41,73.1,0.01507,2e-05,1.83271]
[1778808049399,41.67,81496.41,73.1,0.01502,2e-05,1.82715]
[1778808049407,41.67,81496.41,73.1,0.01502,2e-05,1.82715]
[1778808049830,41.67,81496.41,73.1,0.01502,2e-05,1.82715]
[1778808049838,41.67,81496.41,73.1,0.01502,2e-05,1.82715]
[1778808050264,41.67,81493.49,73.1,0.01495,2e-05,1.82057]
[1778808050271,41.67,81493.49,73.1,0.01495,2e-05,1.82057]
[1778808050703,41.67,81493.49,73.1,0.01495,2e-05,1.82057]
[1778808050711,41.67,81493.49,73.1,0.01495,2e-05,1.82057]
[1778808051145,41.67,81493.45,73.1,0.01494,2e-05,1.81973]
[1778808051154,41.67,81493.45,73.1,0.01494,2e-05,1.81973]
[1778808051576,41.67,81493.45,73.1,0.01494,2e-05,1.81973]
[1778808051583,41.67,81493.45,73.1,0.01494,2e-05,1.81973]
[1778808052035,41.67,81493.45,73.1,0.01494,2e-05,1.81973]
[1778808052042,41.67,81493.45,73.1,0.01494,2e-05,1.81973]
[1778808052494,41.67,81492.08,73.1,0.01492,2e-05,1.817]
[1778808052502,41.67,81492.08,73.1,0.01492,2e-05,1.817]
[1778808052912,41.67,81492.08,73.1,0.01492,2e-05,1.817]
[1778808052919,41.67,81492.08,73.1,0.01492,2e-05,1.817]
[1778808053372,41.66,81489.94,73.1,0.01486,2e-05,1.81126]
[1778808053380,41.66,81489.94,73.1,0.01486,2e-05,1.81126]
[1778808053851,41.66,81489.94,73.1,0.01486,2e-05,1.81126]
[1778808053858,41.66,81489.94,73.1,0.01486,2e-05,1.81126]
[1778808054279,41.66,81489.84,73.1,0.01486,2e-05,1.81032]
[1778808057598,41.65,81488.08,73.1,0.01481,2e-05,1.80535]
[1778808057747,41.65,81488.08,73.1,0.01481,2e-05,1.80535]
[1778808059453,41.64,81475.64,73.1,0.01456,2e-05,1.77873]
[1778808064822,41.63,81468.71,73.1,0.01441,2e-05,1.76252]
[1778808065213,41.62,81469.09,73.1,0.0144,2e-05,1.76195]
[1778808065234,41.62,81469.09,73.1,0.0144,2e-05,1.76195]
[1778808066189,41.62,81469.54,73.1,0.01441,2e-05,1.76283]
[1778808066497,41.62,81469.54,73.1,0.01441,2e-05,1.76283]
[1778808070568,41.61,81466.6,73.1,0.01435,2e-05,1.75617]
[1778808072545,41.61,81446.18,73.1,0.01398,2e-05,1.71695]
[1778808077580,41.61,81445.8,73.1,0.01397,2e-05,1.71623]
[1778808082615,41.61,81441.55,73.1,0.0139,2e-05,1.70816]
[1778808087653,41.61,81441.11,73.1,0.01389,2e-05,1.70733]
[1778808088308,41.61,81441.11,73.1,0.01389,2e-05,1.70733]
[1778808089804,41.61,81440.36,73.1,0.01388,2e-05,1.7059]
[1778808090674,41.61,81425.75,73.1,0.01362,2e-05,1.67841]
[1778808095709,41.61,81424.73,73.1,0.01358,2e-05,1.6738]
[1778808099737,41.61,81438.84,73.1,0.01383,2e-05,1.7003]
[1778808104772,41.61,81438.67,73.1,0.01382,2e-05,1.69998]
[1778808109807,41.61,81443.68,73.1,0.01391,2e-05,1.70946]
[1778808114847,41.61,81439.06,73.1,0.01383,2e-05,1.70071]
[1778808119882,41.61,81445.83,73.1,0.01395,2e-05,1.71354]
[1778808124917,41.61,81439.95,73.1,0.01385,2e-05,1.70239]
[1778808128262,41.61,81444.6,73.1,0.01393,2e-05,1.71121]
[1778808131267,41.61,81443.44,73.1,0.01391,2e-05,1.709]
[1778808137003,41.61,81433.38,73.1,0.01373,2e-05,1.69001]
[1778808142038,41.61,81440.4,73.1,0.01385,2e-05,1.70325]
[1778808147073,41.61,81440.41,73.1,0.01385,2e-05,1.70326]
[1778808152108,41.61,81436.98,73.1,0.01377,2e-05,1.69406]
[1778808153258,41.61,81439.87,73.1,0.01382,2e-05,1.69951]
[1778808159157,41.61,81440.65,73.1,0.01384,2e-05,1.70099]
[1778808160594,41.61,81441.95,73.1,0.01386,2e-05,1.70344]
[1778808162182,41.61,81458.78,73.1,0.01416,2e-05,1.73553]
[1778808163725,41.61,81466.01,73.1,0.01429,2e-05,1.74945]
[1778808164912,41.61,81466.24,73.1,0.01429,2e-05,1.7499]
[1778808167086,41.61,81465.82,73.1,0.01429,2e-05,1.74909]
[1778808168276,41.61,81465.88,73.1,0.01429,2e-05,1.7492]
[1778808169459,41.61,81463.11,73.1,0.01424,2e-05,1.74386]
[1778808170726,41.61,81460.75,73.1,0.0142,2e-05,1.73931]
[1778808175273,41.61,81448.85,73.1,0.01398,2e-05,1.71654]
[1778808180308,41.61,81454.05,73.1,0.01408,2e-05,1.72646]
[1778808185346,41.61,81449.25,73.1,0.01399,2e-05,1.7173]
[1778808188293,41.61,81443.52,73.1,0.01389,2e-05,1.70642]
[1778808191524,41.61,81440.61,73.1,0.01384,2e-05,1.70091]
[1778808193226,41.61,81440.77,73.1,0.01384,2e-05,1.70121]
[1778808198319,41.61,81439.01,73.1,0.01381,2e-05,1.69789]
[1778808203471,41.61,81435.4,73.1,0.01375,2e-05,1.69108]
[1778808208506,41.61,81434.8,73.1,0.01373,2e-05,1.68996]
[1778808213541,41.61,81437.82,73.1,0.01377,2e-05,1.69292]
[1778808218576,41.61,81444.73,73.1,0.01389,2e-05,1.70597]
[1778808223611,41.61,81444.45,73.1,0.01388,2e-05,1.70544]
[1778808228646,41.61,81445.38,73.1,0.0139,2e-05,1.7072]
[1778808233896,41.61,81449.7,73.1,0.01398,2e-05,1.71541]
[1778808235110,41.61,81458.07,73.1,0.01413,2e-05,1.7314]
[1778808240919,41.61,81464.02,73.1,0.01423,2e-05,1.74283]
[1778808242424,41.61,81467.75,73.1,0.0143,2e-05,1.75003]
[1778808243641,41.61,81466.64,73.1,0.01428,2e-05,1.74789]
[1778808249796,41.61,81476.7,73.1,0.01446,2e-05,1.7674]
[1778808254831,41.61,81481.76,73.1,0.01456,2e-05,1.77728]
[1778808259866,41.61,81482.62,73.1,0.01457,2e-05,1.77897]
[1778808264901,41.61,81482.02,73.1,0.01456,2e-05,1.77779]
[1778808269936,41.61,81477.34,73.1,0.01448,2e-05,1.76865]
[1778808274971,41.61,81478.5,73.1,0.01447,2e-05,1.76811]
[1778808278303,41.61,81479.38,73.1,0.01449,2e-05,1.76982]
[1778808283112,41.61,81477.93,73.1,0.01446,2e-05,1.767]
[1778808283136,41.61,81465.93,73.1,0.01425,2e-05,1.74374]
[1778808289073,41.61,81461.96,73.1,0.01417,2e-05,1.73609]
[1778808294108,41.61,81462.1,73.1,0.01418,2e-05,1.73636]
[1778808299143,41.61,81465.44,73.1,0.01424,2e-05,1.74279]
[1778808304178,41.61,81465.35,73.1,0.01424,2e-05,1.74262]
[1778808309225,41.61,81445.73,73.1,0.01388,2e-05,1.70513]
[1778808310235,41.61,81431.52,73.1,0.01363,2e-05,1.67837]
[1778808314260,41.61,81444.04,73.1,0.01385,2e-05,1.70193]
[1778808319295,41.61,81454.49,73.1,0.01404,2e-05,1.72179]
[1778808325337,41.61,81461.69,73.1,0.01417,2e-05,1.73558]
[1778808330372,41.61,81463.87,73.1,0.01421,2e-05,1.73977]
[1778808335407,41.61,81466.65,73.1,0.01424,2e-05,1.74234]
[1778808338291,41.61,81466.53,73.1,0.01423,2e-05,1.74211]
[1778808342069,41.61,81466.94,73.1,0.01424,2e-05,1.7429]
[1778808344470,41.61,81483.07,73.1,0.01454,2e-05,1.77422]
[1778808347495,41.61,81497.82,73.1,0.01481,2e-05,1.80324]
[1778808352530,41.61,81486.52,73.1,0.0146,2e-05,1.78097]
[1778808357565,41.61,81486.16,73.1,0.01459,2e-05,1.78027]
[1778808362600,41.61,81488.05,73.1,0.01463,2e-05,1.78397]
[1778808365245,41.61,81487.84,73.1,0.01462,2e-05,1.78356]
[1778808365543,41.61,81488.02,73.1,0.01463,2e-05,1.78392]
[1778808366501,41.61,81488.04,73.1,0.01463,2e-05,1.78396]
[1778808366524,41.61,81488.04,73.1,0.01463,2e-05,1.78396]
[1778808375691,41.61,81476.15,73.1,0.01441,2e-05,1.76073]
[1778808377705,41.61,81458.82,73.1,0.0141,2e-05,1.7273]
[1778808382740,41.61,81447.66,73.1,0.0139,2e-05,1.70604]
[1778808387775,41.61,81442.01,73.1,0.0138,2e-05,1.69536]
[1778808392810,41.61,81436.76,73.1,0.01368,2e-05,1.68276]
[1778808397845,41.61,81440.88,73.1,0.01376,2e-05,1.6905]
[1778808400069,41.61,81443.5,73.1,0.0138,2e-05,1.69544]
[1778808402325,41.61,81442.81,73.1,0.01379,2e-05,1.69414]
[1778808407915,41.61,81435.58,73.1,0.01366,2e-05,1.68055]
[1778808410459,41.61,81438.83,73.1,0.01372,2e-05,1.68665]
[1778808412550,41.61,81446.05,73.1,0.01385,2e-05,1.70026]
[1778808413306,41.61,81446.05,73.1,0.01385,2e-05,1.70026]
[1778808416980,41.61,81446.69,73.1,0.01386,2e-05,1.70147]
[1778808423272,41.61,81439.49,73.1,0.01373,2e-05,1.68789]
[1778808423960,41.61,81439.27,73.1,0.01373,2e-05,1.68747]
[1778808429065,41.61,81441.22,73.1,0.01376,2e-05,1.69114]
[1778808432087,41.61,81424.0,73.1,0.01346,2e-05,1.65896]
[1778808437122,41.61,81424.91,73.1,0.01348,2e-05,1.66065]
[1778808442157,41.61,81430.38,73.1,0.01357,2e-05,1.67083]
[1778808443311,41.61,81430.38,73.1,0.01357,2e-05,1.67083]
[1778808446713,41.61,81427.1,73.1,0.01352,2e-05,1.66472]
[1778808452228,41.61,81412.1,73.1,0.01324,2e-05,1.63433]
[1778808457263,41.61,81405.86,73.1,0.01313,2e-05,1.62293]
[1778808462298,41.61,81400.63,73.1,0.01304,2e-05,1.61341]
[1778808467333,41.61,81401.31,73.1,0.01306,2e-05,1.61465]
[1778808472368,41.61,81406.79,73.1,0.01315,2e-05,1.62462]
[1778808477403,41.61,81410.68,73.1,0.01321,2e-05,1.63173]
[1778808482439,41.61,81415.78,73.1,0.0133,2e-05,1.64109]
[1778808487477,41.61,81414.76,73.1,0.01328,2e-05,1.63922]
[1778808492514,41.61,81416.91,73.1,0.01332,2e-05,1.64317]
[1778808497549,41.61,81415.88,73.1,0.0133,2e-05,1.64128]
[1778808502586,41.61,81415.27,73.1,0.01329,2e-05,1.64015]
[1778808506612,41.61,81403.13,73.1,0.01309,2e-05,1.61795]
[1778808508278,41.61,81403.13,73.1,0.01309,2e-05,1.61795]
[1778808513731,41.61,81408.97,73.1,0.01316,2e-05,1.62594]
[1778808519703,41.61,81411.13,73.1,0.0132,2e-05,1.62989]
[1778808523285,41.61,81410.87,73.1,0.0132,2e-05,1.62942]
[1778808523980,41.61,81410.55,73.1,0.01319,2e-05,1.62883]
[1778808529773,41.61,81407.09,73.1,0.01313,2e-05,1.62251]
[1778808534808,41.61,81404.16,73.1,0.01308,2e-05,1.61718]
[1778808538341,41.61,81402.61,73.1,0.01306,2e-05,1.61436]
[1778808543264,41.61,81400.7,73.1,0.01302,2e-05,1.6109]
[1778808548906,41.61,81401.31,73.1,0.01303,2e-05,1.612]
[1778808551026,41.61,81401.35,73.1,0.01304,2e-05,1.61207]
[1778808553505,41.62,81400.41,73.1,0.01303,2e-05,1.61102]
[1778808554093,41.62,81400.41,73.1,0.01304,2e-05,1.61232]
[1778808555571,41.62,81399.68,73.1,0.01303,2e-05,1.611]
[1778808559627,41.63,81399.28,73.1,0.01304,2e-05,1.61222]
[1778808559977,41.64,81399.48,73.1,0.01305,2e-05,1.61388]
[1778808563423,41.65,81403.53,73.1,0.01314,2e-05,1.62314]
[1778808567840,41.66,81401.69,73.1,0.01312,2e-05,1.62105]
[1778808568415,41.66,81401.69,73.1,0.01312,2e-05,1.62105]
[1778808568778,41.66,81397.58,73.1,0.01305,2e-05,1.61358]
[1778808569307,41.66,81397.58,73.1,0.01305,2e-05,1.61358]
[1778808570255,41.66,81393.27,73.1,0.01298,2e-05,1.60643]
[1778808574559,41.67,81392.84,73.1,0.01297,2e-05,1.60433]
[1778808575255,41.67,81393.02,73.1,0.01298,2e-05,1.60596]
[1778808581135,41.69,81387.55,73.1,0.01292,2e-05,1.59934]
[1778808582084,41.69,81387.55,73.1,0.01292,2e-05,1.59934]
[1778808586121,41.69,81384.14,73.1,0.01287,2e-05,1.59387]
[1778808588318,41.69,81376.39,73.1,0.01274,2e-05,1.58001]
[1778808592299,41.7,81379.65,73.1,0.01281,2e-05,1.58722]
[1778808598254,41.73,81378.73,73.1,0.01284,2e-05,1.59038]
[1778808603291,41.74,81368.9,73.1,0.01271,2e-05,1.57631]
[1778808607318,41.76,81356.11,73.1,0.01253,2e-05,1.55659]
[1778808610662,41.78,81369.36,73.1,0.01277,2e-05,1.583]
[1778808616382,41.79,81364.16,73.1,0.01272,2e-05,1.57723]
[1778808621417,41.82,81354.39,73.1,0.0126,2e-05,1.56423]
[1778808625534,41.82,81350.59,73.1,0.01255,2e-05,1.55899]
[1778808625610,41.83,81335.59,73.1,0.01232,2e-05,1.5335]
[1778808628935,41.83,81327.63,73.1,0.0122,2e-05,1.52045]
[1778808634522,41.83,81326.33,73.1,0.01216,2e-05,1.51567]
[1778808637267,41.83,81324.1,73.1,0.01212,2e-05,1.51184]
[1778808637543,41.83,81308.05,73.1,0.01187,2e-05,1.4845]
[1778808640564,41.83,81294.61,73.1,0.01167,2e-05,1.46191]
[1778808645599,41.83,81292.35,73.1,0.01163,2e-05,1.45814]
[1778808647614,41.83,81279.79,73.1,0.01145,1e-05,1.43732]
[1778808652649,41.83,81271.44,73.1,0.01132,1e-05,1.42361]
[1778808657688,41.83,81260.83,73.1,0.01117,1e-05,1.40634]
[1778808662782,41.83,81257.6,73.1,0.01112,1e-05,1.40111]
[1778808662730,41.83,81239.29,73.1,0.01085,1e-05,1.3718]
[1778808662943,41.83,81239.29,73.1,0.01085,1e-05,1.3718]
[1778808662994,41.83,81239.29,73.1,0.01085,1e-05,1.3718]
[1778808663190,41.83,81239.29,73.1,0.01085,1e-05,1.3718]
[1778808663341,41.83,81239.29,73.1,0.01085,1e-05,1.3718]
[1778808663733,41.83,81231.21,73.1,0.01074,1e-05,1.35902]
[1778808664615,41.83,81231.21,73.1,0.01074,1e-05,1.35902]
[1778808668606,41.83,81228.95,73.1,0.01071,1e-05,1.35546]
[1778808668768,41.83,81230.44,73.1,0.01073,1e-05,1.3578]
[1778808668808,41.83,81230.44,73.1,0.01073,1e-05,1.3578]
[1778808668971,41.83,81230.44,73.1,0.01073,1e-05,1.3578]
[1778808669775,41.83,81231.08,73.1,0.01074,1e-05,1.35881]
[1778808674810,41.83,81221.66,73.1,0.0106,1e-05,1.34404]
[1778808679845,41.83,81224.02,73.1,0.01064,1e-05,1.34773]
[1778808683873,41.83,81239.46,73.1,0.01086,1e-05,1.37207]
[1778808685888,41.83,81253.25,73.1,0.01105,1e-05,1.3941]
[1778808690923,41.83,81270.12,73.1,0.0113,1e-05,1.42145]
[1778808692937,41.83,81258.8,73.1,0.01112,1e-05,1.40065]
[1778808693944,41.83,81242.8,73.1,0.01089,1e-05,1.375]
[1778808696965,41.83,81225.44,73.1,0.01064,1e-05,1.3476]
[1778808701178,41.83,81213.66,73.1,0.01048,1e-05,1.32926]
[1778808707042,41.83,81214.47,73.1,0.01049,1e-05,1.33052]
[1778808710386,41.83,81227.75,73.1,0.01067,1e-05,1.35122]
[1778808716107,41.83,81220.56,73.1,0.01057,1e-05,1.33998]
[1778808721142,41.83,81214.12,73.1,0.01048,1e-05,1.32998]
[1778808726179,41.83,81204.48,73.1,0.01035,1e-05,1.31511]
[1778808726847,41.83,81204.48,73.1,0.01035,1e-05,1.31511]
[1778808732224,41.83,81204.12,73.1,0.01034,1e-05,1.31456]
[1778808737259,41.83,81202.06,73.1,0.01032,1e-05,1.3114]
[1778808742294,41.83,81201.86,73.1,0.01031,1e-05,1.3111]
[1778808743301,41.83,81214.95,73.1,0.01049,1e-05,1.33126]
[1778808744623,41.83,81231.99,73.1,0.01073,1e-05,1.35789]
[1778808746322,41.83,81246.76,73.1,0.01094,1e-05,1.38131]
[1778808751627,41.83,81250.02,73.1,0.01099,1e-05,1.38653]
[1778808754650,41.83,81263.6,73.1,0.01117,1e-05,1.406]
[1778808755385,41.83,81278.96,73.1,0.0114,1e-05,1.43106]
[1778808760420,41.83,81283.79,73.1,0.01147,1e-05,1.43901]
[1778808764450,41.83,81270.77,73.1,0.01127,1e-05,1.41765]
[1778808769485,41.83,81263.06,73.1,0.01116,1e-05,1.40512]
[1778808774521,41.83,81245.08,73.1,0.0109,1e-05,1.37625]
[1778808776535,41.83,81229.83,73.1,0.01068,1e-05,1.35214]
[1778808781570,41.83,81229.34,73.1,0.01068,1e-05,1.35137]
[1778808786614,41.83,81228.48,73.1,0.01066,1e-05,1.35002]
[1778808791649,41.83,81219.77,73.1,0.01054,1e-05,1.33642]
[1778808796684,41.83,81220.42,73.1,0.01055,1e-05,1.33743]
[1778808801719,41.83,81218.99,73.1,0.01053,1e-05,1.33521]
[1778808806754,41.83,81220.4,73.1,0.01055,1e-05,1.3374]
[1778808811789,41.83,81221.3,73.1,0.01055,1e-05,1.33647]
[1778808814810,41.83,81234.3,73.1,0.01073,1e-05,1.35681]
[1778808819848,41.83,81223.9,73.1,0.01058,1e-05,1.34052]
[1778808824884,41.83,81226.79,73.1,0.01062,1e-05,1.34503]
[1778808829920,41.83,81218.92,73.1,0.01051,1e-05,1.33277]
[1778808834955,41.83,81216.91,73.1,0.01048,1e-05,1.32965]
[1778808839990,41.83,81213.31,73.1,0.01044,1e-05,1.32408]
[1778808845026,41.83,81203.96,73.1,0.01031,1e-05,1.30971]
[1778808850061,41.83,81212.39,73.1,0.01042,1e-05,1.32266]
[1778808855096,41.83,81212.13,73.1,0.01042,1e-05,1.32226]
[1778808860131,41.83,81204.3,73.1,0.01031,1e-05,1.31023]
[1778808865595,41.83,81204.93,73.1,0.01032,1e-05,1.31119]
[1778808870716,41.83,81206.23,73.1,0.01034,1e-05,1.31319]
[1778808873223,41.83,81223.89,73.1,0.01056,1e-05,1.33816]
[1778808878759,41.83,81227.51,73.1,0.01061,1e-05,1.34381]
[1778808881850,41.83,81242.01,73.1,0.01082,1e-05,1.36662]
[1778808885307,41.83,81256.12,73.1,0.01102,1e-05,1.38912]
[1778808890342,41.83,81262.36,73.1,0.01111,1e-05,1.39917]
[1778808895377,41.83,81261.93,73.1,0.01111,1e-05,1.39847]
[1778808900412,41.83,81272.15,73.1,0.01126,1e-05,1.41504]
[1778808905452,41.83,81280.87,73.1,0.01139,1e-05,1.42931]
[1778808907466,41.83,81267.79,73.1,0.01119,1e-05,1.40796]
[1778808912504,41.83,81259.32,73.1,0.01107,1e-05,1.39427]
[1778808917538,41.83,81253.92,73.1,0.01099,1e-05,1.3856]
[1778808922575,41.83,81248.18,73.1,0.01091,1e-05,1.37643]
[1778808925596,41.83,81267.14,73.1,0.01118,1e-05,1.4069]
[1778808930631,41.83,81265.59,73.1,0.01116,1e-05,1.40439]
[1778808935666,41.83,81256.99,73.1,0.01102,1e-05,1.38812]
[1778808939699,41.83,81272.01,73.1,0.01124,1e-05,1.41239]
[1778808944734,41.83,81272.25,73.1,0.01124,1e-05,1.41278]
[1778808947902,41.83,81269.0,73.1,0.01119,1e-05,1.4075]
[1778808949487,41.83,81265.22,73.1,0.01114,1e-05,1.40138]
[1778808954824,41.83,81273.76,73.1,0.01126,1e-05,1.41524]
[1778808958972,41.83,81285.78,73.1,0.01144,1e-05,1.43493]
[1778808960866,41.83,81302.05,73.1,0.01169,2e-05,1.46194]
[1778808965901,41.83,81305.97,73.1,0.01175,2e-05,1.46851]
[1778808969936,41.83,81318.14,73.1,0.01193,2e-05,1.48905]
[1778808974971,41.83,81317.04,73.1,0.01192,2e-05,1.48718]
[1778808980011,41.83,81317.87,73.1,0.01193,2e-05,1.48859]
[1778808982022,41.83,81331.74,73.1,0.01215,2e-05,1.51227]
[1778808987062,41.83,81340.08,73.1,0.01228,2e-05,1.52666]
[1778808989076,41.83,81353.2,73.1,0.01249,2e-05,1.54951]
[1778808993104,41.83,81367.41,73.1,0.0127,2e-05,1.57195]
[1778808996125,41.83,81352.81,73.1,0.01246,2e-05,1.54624]
[1778808998139,41.83,81367.08,73.1,0.01269,2e-05,1.57136]
[1778809003174,41.83,81365.34,73.1,0.01267,2e-05,1.56828]
[1778809007350,41.83,81386.55,73.1,0.01302,2e-05,1.60616]
[1778809013253,41.83,81388.1,73.1,0.01304,2e-05,1.60895]
[1778809018288,41.83,81390.4,73.1,0.01308,2e-05,1.61311]
[1778809023323,41.83,81395.77,73.1,0.01317,2e-05,1.62285]
[1778809028359,41.83,81396.25,73.1,0.01318,2e-05,1.62372]
[1778809031380,41.83,81409.19,73.1,0.0134,2e-05,1.64738]
[1778809036415,41.83,81422.93,73.1,0.01364,2e-05,1.67281]
[1778809041552,41.83,81427.0,73.1,0.01371,2e-05,1.6804]
[1778809041700,41.83,81427.0,73.1,0.01371,2e-05,1.6804]
[1778809041888,41.83,81427.0,73.1,0.01371,2e-05,1.6804]
[1778809041952,41.83,81427.0,73.1,0.01371,2e-05,1.6804]
[1778809042081,41.83,81427.0,73.1,0.01371,2e-05,1.6804]
[1778809042110,41.83,81443.45,73.1,0.014,2e-05,1.71135]
[1778809042229,41.83,81443.45,73.1,0.014,2e-05,1.71135]
[1778809042250,41.83,81443.45,73.1,0.014,2e-05,1.71135]
[1778809042447,41.83,81443.45,73.1,0.014,2e-05,1.71135]
[1778809042477,41.83,81443.45,73.1,0.014,2e-05,1.71135]
[1778809042678,41.83,81443.45,73.1,0.014,2e-05,1.71135]
[1778809043029,41.83,81458.29,73.1,0.01426,2e-05,1.73966]
[1778809043670,41.83,81458.29,73.1,0.01426,2e-05,1.73966]
[1778809044081,41.83,81458.29,73.1,0.01426,2e-05,1.73966]
[1778809044299,41.83,81460.22,73.1,0.0143,2e-05,1.74337]
[1778809044452,41.83,81460.22,73.1,0.0143,2e-05,1.74337]
[1778809044789,41.83,81460.22,73.1,0.0143,2e-05,1.74337]
[1778809045049,41.83,81460.22,73.1,0.0143,2e-05,1.74337]
[1778809045126,41.83,81459.4,73.1,0.01428,2e-05,1.74179]
[1778809045350,41.83,81459.4,73.1,0.01428,2e-05,1.74179]
[1778809046002,41.83,81460.66,73.1,0.01431,2e-05,1.74421]
[1778809049042,41.83,81438.95,73.1,0.01392,2e-05,1.70284]
[1778809054541,41.83,81433.92,73.1,0.01381,2e-05,1.69062]
[1778809059576,41.83,81436.24,73.1,0.01385,2e-05,1.69498]
[1778809064611,41.83,81434.92,73.1,0.01382,2e-05,1.6925]
[1778809069647,41.83,81426.07,73.1,0.01367,2e-05,1.67593]
[1778809074684,41.83,81429.12,73.1,0.01372,2e-05,1.68163]
[1778809079719,41.83,81423.57,73.1,0.01363,2e-05,1.67128]
[1778809084754,41.83,81415.67,73.1,0.01349,2e-05,1.65663]
[1778809089789,41.83,81410.92,73.1,0.01341,2e-05,1.64787]
[1778809094824,41.83,81411.58,73.1,0.01342,2e-05,1.64909]
[1778809099859,41.83,81411.95,73.1,0.01342,2e-05,1.64977]
[1778809104894,41.83,81411.0,73.1,0.01341,2e-05,1.64802]
[1778809106916,41.83,81398.53,73.1,0.0132,2e-05,1.6252]
[1778809111951,41.83,81394.18,73.1,0.0131,2e-05,1.61464]
[1778809116986,41.83,81396.97,73.1,0.01315,2e-05,1.6197]
[1778809121250,41.83,81394.86,73.1,0.01311,2e-05,1.61587]
[1778809122649,41.83,81394.31,73.1,0.0131,2e-05,1.61487]
[1778809128068,41.83,81402.36,73.1,0.01324,2e-05,1.62951]
[1778809133103,41.83,81399.53,73.1,0.01319,2e-05,1.62435]
[1778809138138,41.83,81399.32,73.1,0.01319,2e-05,1.62397]
[1778809143173,41.83,81399.46,73.1,0.01319,2e-05,1.62422]
[1778809146195,41.83,81411.99,73.1,0.0134,2e-05,1.64715]
[1778809151233,41.83,81413.77,73.1,0.01343,2e-05,1.65042]
[1778809156268,41.83,81420.53,73.1,0.01355,2e-05,1.66292]
[1778809161303,41.83,81421.83,73.1,0.01357,2e-05,1.66533]
[1778809166338,41.83,81415.17,73.1,0.01346,2e-05,1.653]
[1778809171373,41.83,81415.77,73.1,0.01345,2e-05,1.65141]
[1778809176408,41.83,81417.96,73.1,0.01349,2e-05,1.65545]
[1778809181443,41.83,81418.05,73.1,0.01349,2e-05,1.65562]
[1778809186366,41.83,81417.59,73.1,0.01348,2e-05,1.65477]
[1778809188504,41.83,81417.59,73.1,0.01348,2e-05,1.65477]
[1778809193527,41.83,81406.59,73.1,0.01329,2e-05,1.63455]
[1778809198562,41.83,81401.87,73.1,0.01321,2e-05,1.62594]
[1778809203597,41.83,81403.04,73.1,0.01323,2e-05,1.62807]
[1778809208632,41.83,81410.89,73.1,0.01336,2e-05,1.64243]
[1778809213667,41.83,81411.18,73.1,0.01337,2e-05,1.64296]
[1778809217695,41.83,81423.59,73.1,0.01358,2e-05,1.66588]
[1778809222731,41.83,81417.65,73.1,0.01348,2e-05,1.65488]
[1778809227765,41.83,81419.98,73.1,0.01352,2e-05,1.65919]
[1778809232800,41.83,81419.49,73.1,0.01349,2e-05,1.65557]
[1778809237835,41.83,81420.7,73.1,0.01351,2e-05,1.65781]
[1778809239854,41.83,81406.73,73.1,0.01327,2e-05,1.63213]
[1778809244893,41.83,81399.13,73.1,0.01314,2e-05,1.61829]
[1778809252057,41.83,81398.07,73.1,0.01313,2e-05,1.61636]
[1778809254486,41.83,81396.51,73.1,0.0131,2e-05,1.61354]
[1778809259998,41.83,81396.22,73.1,0.01309,2e-05,1.61301]
[1778809262433,41.83,81388.82,73.1,0.01297,2e-05,1.59966]
[1778809262363,41.83,81374.28,73.1,0.01273,2e-05,1.57368]
[1778809263019,41.83,81354.16,73.1,0.0124,2e-05,1.53829]
[1778809263506,41.83,81354.16,73.1,0.0124,2e-05,1.53829]
[1778809266254,41.83,81349.73,73.1,0.01233,2e-05,1.53058]
[1778809267539,41.83,81361.11,73.1,0.01252,2e-05,1.55044]
[1778809270409,41.83,81365.25,73.1,0.01258,2e-05,1.55772]
[1778809271561,41.83,81358.77,73.1,0.01248,2e-05,1.54634]
[1778809277120,41.83,81362.7,73.1,0.01254,2e-05,1.55323]
[1778809282155,41.83,81363.02,73.1,0.01255,2e-05,1.55379]
[1778809287190,41.83,81362.38,73.1,0.01254,2e-05,1.55267]
[1778809292225,41.83,81361.86,73.1,0.01251,2e-05,1.54917]
[1778809297260,41.83,81356.3,73.1,0.01242,2e-05,1.53944]
[1778809300281,41.83,81342.73,73.1,0.0122,2e-05,1.51591]
[1778809305316,41.83,81353.09,73.1,0.01237,2e-05,1.53385]
[1778809305764,41.83,81353.09,73.1,0.01237,2e-05,1.53385]
[1778809306323,41.83,81352.67,73.1,0.01236,2e-05,1.53312]
[1778809309593,41.83,81352.93,73.1,0.01236,2e-05,1.53357]
[1778809315386,41.83,81352.57,73.1,0.01236,2e-05,1.53294]
[1778809320421,41.83,81352.85,73.1,0.01236,2e-05,1.53343]
[1778809325457,41.83,81357.26,73.1,0.01243,2e-05,1.54112]
[1778809330492,41.83,81359.54,73.1,0.01247,2e-05,1.5451]
[1778809331732,41.83,81359.54,73.1,0.01247,2e-05,1.5451]
[1778809337542,41.83,81360.95,73.1,0.01249,2e-05,1.54757]
[1778809342576,41.83,81360.81,73.1,0.01249,2e-05,1.54733]
[1778809347611,41.83,81357.78,73.1,0.01244,2e-05,1.54202]
[1778809352649,41.83,81358.26,73.1,0.01243,2e-05,1.54028]
[1778809357684,41.83,81357.26,73.1,0.01241,2e-05,1.53854]
[1778809362719,41.83,81371.29,73.1,0.01264,2e-05,1.56316]
[1778809367765,41.83,81381.72,73.1,0.01281,2e-05,1.58168]
[1778809372800,41.83,81382.54,73.1,0.01283,2e-05,1.58314]
[1778809377835,41.83,81389.6,73.1,0.01294,2e-05,1.59578]
[1778809382870,41.83,81388.72,73.1,0.01293,2e-05,1.5942]
[1778809387908,41.83,81389.67,73.1,0.01294,2e-05,1.5959]
[1778809394957,41.83,81392.14,73.1,0.01298,2e-05,1.60034]
[1778809399992,41.83,81391.33,73.1,0.01297,2e-05,1.59888]
[1778809405027,41.83,81390.62,73.1,0.01296,2e-05,1.59761]
[1778809410063,41.83,81392.58,73.1,0.01299,2e-05,1.60113]
[1778809415097,41.83,81401.55,73.1,0.01312,2e-05,1.61468]
[1778809420132,41.83,81399.92,73.1,0.01309,2e-05,1.61173]
[1778809425167,41.83,81399.17,73.1,0.01308,2e-05,1.61037]
[1778809430202,41.83,81401.46,73.1,0.01312,2e-05,1.61452]
[1778809435237,41.83,81396.2,73.1,0.01303,2e-05,1.60501]
[1778809440273,41.83,81400.18,73.1,0.0131,2e-05,1.6122]
[1778809445307,41.83,81391.31,73.1,0.01295,2e-05,1.5962]
[1778809451349,41.83,81391.56,73.1,0.01295,2e-05,1.59665]
[1778809456384,41.83,81395.57,73.1,0.01302,2e-05,1.60387]
[1778809461419,41.83,81396.9,73.1,0.01304,2e-05,1.60627]
[1778809466454,41.83,81390.69,73.1,0.01294,2e-05,1.59509]
[1778809471489,41.83,81388.98,73.1,0.01289,2e-05,1.58938]
[1778809476525,41.83,81387.67,73.1,0.01287,2e-05,1.58704]
[1778809481559,41.83,81380.8,73.1,0.01276,2e-05,1.57479]
[1778809483573,41.83,81363.26,73.1,0.01247,2e-05,1.54385]
[1778809488608,41.83,81374.83,73.1,0.01266,2e-05,1.5642]
[1778809493643,41.83,81375.86,73.1,0.01267,2e-05,1.56603]
[1778809498679,41.83,81378.75,73.1,0.01272,2e-05,1.57115]
[1778809503714,41.83,81382.57,73.1,0.01278,2e-05,1.57794]
[1778809508749,41.83,81381.86,73.1,0.01277,2e-05,1.57667]
[1778809513784,41.83,81379.92,73.1,0.01274,2e-05,1.57322]
[1778809518821,41.83,81371.76,73.1,0.01261,2e-05,1.55878]
[1778809522849,41.83,81358.57,73.1,0.01239,2e-05,1.53566]
[1778809527884,41.83,81349.39,73.1,0.01225,2e-05,1.51973]
[1778809532919,41.83,81359.11,73.1,0.01238,2e-05,1.53403]
[1778809537954,41.83,81364.28,73.1,0.01247,2e-05,1.54305]
[1778809542989,41.83,81363.13,73.1,0.01245,2e-05,1.54104]
[1778809548024,41.83,81360.95,73.1,0.01241,2e-05,1.53723]
[1778809550038,41.83,81341.83,73.1,0.01211,2e-05,1.50417]
[1778809555077,41.83,81331.31,73.1,0.01194,2e-05,1.48622]
[1778809560112,41.83,81332.0,73.1,0.01195,2e-05,1.48739]
[1778809565147,41.83,81333.02,73.1,0.01197,2e-05,1.48913]
[1778809570182,41.83,81326.49,73.1,0.01187,2e-05,1.47805]
[1778809575217,41.83,81333.96,73.1,0.01198,2e-05,1.49073]
[1778809580252,41.83,81330.87,73.1,0.01194,2e-05,1.48547]
[1778809585750,41.83,81331.07,73.1,0.01194,2e-05,1.48581]
[1778809588310,41.83,81315.53,73.1,0.0117,2e-05,1.45962]
[1778809591332,41.83,81304.68,73.1,0.01152,2e-05,1.43908]
[1778809596367,41.83,81300.21,73.1,0.01145,2e-05,1.4317]
[1778809601416,41.83,81296.12,73.1,0.01139,1e-05,1.42497]
[1778809603432,41.83,81283.57,73.1,0.0112,1e-05,1.40448]
[1778809608467,41.83,81280.19,73.1,0.01115,1e-05,1.399]
[1778809613503,41.83,81279.33,73.1,0.01114,1e-05,1.39761]
[1778809618537,41.83,81273.21,73.1,0.01105,1e-05,1.38774]
[1778809623572,41.83,81267.94,73.1,0.01097,1e-05,1.37929]
[1778809624580,41.83,81254.51,73.1,0.01078,1e-05,1.35794]
[1778809625590,41.83,81239.64,73.1,0.01057,1e-05,1.33461]
[1778809630625,41.83,81239.62,73.1,0.01057,1e-05,1.33458]
[1778809635661,41.83,81239.8,73.1,0.01057,1e-05,1.33486]
[1778809637674,41.83,81257.5,73.1,0.01082,1e-05,1.36267]
[1778809640921,41.83,81256.07,73.1,0.0108,1e-05,1.3604]
[1778809645730,41.83,81242.24,73.1,0.01061,1e-05,1.33866]
[1778809646734,41.83,81242.24,73.1,0.01061,1e-05,1.33866]
[1778809651772,41.83,81232.49,73.1,0.01045,1e-05,1.32117]
[1778809656807,41.83,81231.14,73.1,0.01043,1e-05,1.31909]
[1778809661847,41.83,81239.98,73.1,0.01056,1e-05,1.33279]
[1778809666885,41.83,81253.15,73.1,0.01074,1e-05,1.35342]
[1778809671920,41.83,81260.04,73.1,0.01084,1e-05,1.36431]
[1778809676955,41.83,81269.42,73.1,0.01098,1e-05,1.37926]
[1778809681990,41.83,81280.68,73.1,0.01114,1e-05,1.39737]
[1778809684005,41.83,81295.38,73.1,0.01136,1e-05,1.4213]
[1778809688041,41.83,81276.23,73.1,0.01107,1e-05,1.39019]
[1778809693076,41.83,81284.12,73.1,0.01119,1e-05,1.40294]
[1778809698113,41.83,81281.33,73.1,0.01115,1e-05,1.39842]
[1778809700962,41.83,81281.15,73.1,0.01115,1e-05,1.39813]
[1778809702850,41.83,81281.66,73.1,0.01115,1e-05,1.39895]
[1778809712212,41.83,81280.89,73.1,0.01112,1e-05,1.39529]
[1778809717247,41.83,81280.87,73.1,0.01112,1e-05,1.39526]
[1778809722282,41.83,81282.5,73.1,0.01115,1e-05,1.39789]
[1778809727317,41.83,81287.69,73.1,0.01122,1e-05,1.40631]
[1778809732352,41.83,81287.92,73.1,0.01123,1e-05,1.40668]
[1778809737387,41.83,81290.2,73.1,0.01126,1e-05,1.41039]
[1778809742422,41.83,81288.41,73.1,0.01123,1e-05,1.40748]
[1778809747457,41.83,81287.86,73.1,0.01123,1e-05,1.40658]
[1778809753499,41.83,81287.21,73.1,0.01122,1e-05,1.40553]
[1778809757527,41.83,81269.75,73.1,0.01096,1e-05,1.37739]
[1778809762563,41.83,81284.29,73.1,0.01117,1e-05,1.40079]
[1778809767597,41.83,81287.12,73.1,0.01122,1e-05,1.40538]
[1778809772632,41.83,81286.5,73.1,0.01119,1e-05,1.40194]
[1778809777667,41.83,81286.93,73.1,0.01119,1e-05,1.40264]
[1778809782703,41.83,81286.39,73.1,0.01119,1e-05,1.40177]
[1778809787738,41.83,81291.25,73.1,0.01126,1e-05,1.40966]
[1778809792773,41.83,81300.85,73.1,0.0114,1e-05,1.42537]
[1778809797809,41.83,81292.55,73.1,0.01128,1e-05,1.41178]
[1778809802845,41.83,81283.87,73.1,0.01115,1e-05,1.39768]
[1778809807881,41.83,81286.92,73.1,0.01119,1e-05,1.40263]
[1778809812917,41.83,81277.83,73.1,0.01106,1e-05,1.38794]
[1778809817956,41.83,81277.58,73.1,0.01106,1e-05,1.38754]
[1778809822990,41.83,81279.03,73.1,0.01108,1e-05,1.38987]
[1778809828025,41.83,81282.17,73.1,0.01112,1e-05,1.39494]
[1778809833060,41.83,81289.12,73.1,0.01121,1e-05,1.40376]
[1778809838096,41.83,81288.88,73.1,0.0112,1e-05,1.40338]
[1778809843130,41.83,81289.67,73.1,0.01122,1e-05,1.40466]
[1778809848165,41.83,81289.72,73.1,0.01122,1e-05,1.40474]
[1778809853202,41.83,81290.49,73.1,0.01123,1e-05,1.40599]
[1778809858235,41.83,81297.39,73.1,0.01133,1e-05,1.41725]
[1778809863270,41.83,81297.51,73.1,0.01133,1e-05,1.41744]
[1778809868305,41.83,81296.18,73.1,0.01131,1e-05,1.41527]
[1778809873341,41.83,81290.89,73.1,0.01123,1e-05,1.40664]
[1778809876365,41.83,81279.14,73.1,0.01106,1e-05,1.38763]
[1778809881409,41.83,81278.56,73.1,0.01105,1e-05,1.3867]
[1778809883507,41.83,81258.71,73.1,0.01077,1e-05,1.35507]
[1778809885224,41.83,81249.6,73.1,0.01064,1e-05,1.34075]
[1778809890598,41.83,81246.25,73.1,0.01059,1e-05,1.33552]
[1778809890827,41.83,81246.25,73.1,0.01059,1e-05,1.33552]
[1778809895793,41.83,81231.09,73.1,0.01036,1e-05,1.30971]
[1778809900835,41.83,81221.63,73.1,0.01023,1e-05,1.29525]
[1778809903591,41.83,81201.18,73.1,0.00996,1e-05,1.26441]
[1778809909632,41.83,81191.58,73.1,0.00983,1e-05,1.25015]
[1778809911646,41.83,81174.37,73.1,0.0096,1e-05,1.22489]
[1778809914668,41.83,81156.29,73.1,0.00937,1e-05,1.19881]
[1778809919708,41.83,81165.89,73.1,0.0095,1e-05,1.2126]
[1778809921722,41.83,81149.29,73.1,0.00928,1e-05,1.18884]
[1778809926776,41.83,81150.95,73.1,0.00931,1e-05,1.1912]
[1778809927765,41.83,81169.63,73.1,0.00954,1e-05,1.21801]
[1778809932782,41.83,81179.78,73.1,0.00967,1e-05,1.23279]
[1778809937836,41.83,81174.97,73.1,0.00961,1e-05,1.22577]
[1778809942734,41.83,81176.22,73.1,0.00963,1e-05,1.22759]
[1778809947906,41.83,81177.01,73.1,0.00964,1e-05,1.22874]
[1778809952941,41.83,81173.31,73.1,0.00957,1e-05,1.22114]
[1778809957976,41.83,81172.66,73.1,0.00957,1e-05,1.2202]
[1778809963011,41.83,81175.2,73.1,0.0096,1e-05,1.22389]
[1778809967039,41.83,81156.55,73.1,0.00936,1e-05,1.197]
[1778809972075,41.83,81168.24,73.1,0.00951,1e-05,1.2138]
[1778809977109,41.83,81163.87,73.1,0.00945,1e-05,1.2075]
[1778809982145,41.83,81152.28,73.1,0.00931,1e-05,1.19092]
[1778809987180,41.83,81153.81,73.1,0.00933,1e-05,1.19309]
[1778809992215,41.83,81141.18,73.1,0.00917,1e-05,1.17521]
[1778809993289,41.83,81141.18,73.1,0.00917,1e-05,1.17521]
[1778810000912,41.83,81130.12,73.1,0.00903,1e-05,1.15973]
[1778810001292,41.83,81112.47,73.1,0.00882,1e-05,1.13537]
[1778810004307,41.83,81127.45,73.1,0.009,1e-05,1.15602]
[1778810008335,41.83,81140.22,73.1,0.00916,1e-05,1.17386]
[1778810013370,41.83,81122.06,73.1,0.00892,1e-05,1.14643]
[1778810018405,41.83,81120.88,73.1,0.0089,1e-05,1.14481]
[1778810020419,41.83,81108.89,73.1,0.00876,1e-05,1.12838]
[1778810025478,41.83,81101.88,73.1,0.00867,1e-05,1.11887]
[1778810031497,41.83,81104.75,73.1,0.00871,1e-05,1.12276]
[1778810036890,41.83,81114.77,73.1,0.00883,1e-05,1.13641]
[1778810039010,41.83,81128.38,73.1,0.00899,1e-05,1.15518]
[1778810039558,41.83,81142.5,73.1,0.00917,1e-05,1.17491]
[1778810040411,41.83,81142.5,73.1,0.00917,1e-05,1.17491]
[1778810040565,41.83,81150.75,73.1,0.00927,1e-05,1.18657]
[1778810041391,41.83,81150.75,73.1,0.00927,1e-05,1.18657]
[1778810041945,41.83,81153.81,73.1,0.00931,1e-05,1.19092]
[1778810047290,41.83,81153.05,73.1,0.0093,1e-05,1.18984]
[1778810047660,41.83,81167.57,73.1,0.00948,1e-05,1.21063]
[1778810048853,41.83,81182.8,73.1,0.00968,1e-05,1.23275]
[1778810054670,41.83,81185.41,73.1,0.00971,1e-05,1.23658]
[1778810059705,41.83,81187.69,73.1,0.00974,1e-05,1.23993]
[1778810064741,41.83,81184.92,73.1,0.00971,1e-05,1.23586]
[1778810070784,41.83,81184.77,73.1,0.00971,1e-05,1.23564]
[1778810075820,41.83,81183.84,73.1,0.00968,1e-05,1.23205]
[1778810078840,41.83,81204.92,73.1,0.00995,1e-05,1.2632]
[1778810083875,41.83,81209.09,73.1,0.01001,1e-05,1.26944]
[1778810088910,41.83,81212.29,73.1,0.01005,1e-05,1.27424]
[1778810093945,41.83,81219.53,73.1,0.01015,1e-05,1.28516]
[1778810096266,41.83,81245.21,73.1,0.0105,1e-05,1.32452]
[1778810098696,41.83,81249.54,73.1,0.01056,1e-05,1.33125]
[1778810101963,41.83,81250.15,73.1,0.01057,1e-05,1.3322]
[1778810103162,41.83,81251.74,73.1,0.0106,1e-05,1.33468]
[1778810109050,41.83,81259.4,73.1,0.0107,1e-05,1.34667]
[1778810114085,41.83,81254.88,73.1,0.01064,1e-05,1.33958]
[1778810116099,41.83,81238.03,73.1,0.0104,1e-05,1.31342]
[1778810121134,41.83,81226.46,73.1,0.01024,1e-05,1.29569]
[1778810121377,41.83,81226.46,73.1,0.01024,1e-05,1.29569]
[1778810127176,41.83,81217.48,73.1,0.01012,1e-05,1.28206]
[1778810132211,41.83,81220.65,73.1,0.01015,1e-05,1.28457]
[1778810137246,41.83,81218.48,73.1,0.01012,1e-05,1.28129]
[1778810142281,41.83,81211.97,73.1,0.01003,1e-05,1.27148]
[1778810144652,41.83,81209.11,73.1,0.00999,1e-05,1.2672]
[1778810150339,41.83,81200.24,73.1,0.00987,1e-05,1.25397]
[1778810155374,41.83,81200.12,73.1,0.00987,1e-05,1.2538]
[1778810157550,41.83,81200.37,73.1,0.00988,1e-05,1.25417]
[1778810157561,41.83,81200.37,73.1,0.00988,1e-05,1.25417]
[1778810157572,41.83,81200.37,73.1,0.00988,1e-05,1.25417]
[1778810160763,41.83,81201.5,73.1,0.00989,1e-05,1.25584]
[1778810166760,41.83,81192.05,73.1,0.00977,1e-05,1.24186]
[1778810172498,41.83,81193.92,73.1,0.00979,1e-05,1.24462]
[1778810177533,41.83,81206.21,73.1,0.00995,1e-05,1.26286]
[1778810182568,41.83,81200.22,73.1,0.00987,1e-05,1.25394]
[1778810187603,41.83,81201.27,73.1,0.00989,1e-05,1.2555]
[1778810193222,41.83,81194.6,73.1,0.00978,1e-05,1.24338]
[1778810198684,41.83,81195.47,73.1,0.00979,1e-05,1.24466]
[1778810203719,41.83,81197.49,73.1,0.00982,1e-05,1.24765]
[1778810208754,41.83,81199.84,73.1,0.00985,1e-05,1.25113]
[1778810212319,41.83,81197.87,73.1,0.00983,1e-05,1.24821]
[1778810212560,41.83,81197.42,73.1,0.00982,1e-05,1.24754]
[1778810217817,41.83,81204.98,73.1,0.00992,1e-05,1.25876]
[1778810219041,41.83,81204.98,73.1,0.00992,1e-05,1.25876]
[1778810219050,41.83,81204.98,73.1,0.00992,1e-05,1.25876]
[1778810219080,41.83,81204.98,73.1,0.00992,1e-05,1.25876]
[1778810220989,41.83,81209.73,73.1,0.00998,1e-05,1.26585]
[1778810226880,41.83,81198.94,73.1,0.00984,1e-05,1.24979]
[1778810231915,41.83,81196.51,73.1,0.00981,1e-05,1.2462]
[1778810236950,41.83,81194.8,73.1,0.00979,1e-05,1.24367]
[1778810237679,41.83,81194.8,73.1,0.00979,1e-05,1.24367]
[1778810242992,41.83,81196.71,73.1,0.00981,1e-05,1.24649]
[1778810243500,41.83,81196.71,73.1,0.00981,1e-05,1.24649]
[1778810243999,41.83,81174.35,73.1,0.00952,1e-05,1.21381]
[1778810246224,41.83,81161.14,73.1,0.00935,1e-05,1.19483]
[1778810252055,41.83,81169.13,73.1,0.00944,1e-05,1.20409]
[1778810257090,41.83,81171.81,73.1,0.00947,1e-05,1.20794]
[1778810259708,41.83,81172.03,73.1,0.00947,1e-05,1.20826]
[1778810259710,41.83,81172.03,73.2,0.00947,1e-05,1.20826]
[1778810265146,41.83,81164.1,73.2,0.00937,1e-05,1.19688]
[1778810270181,41.83,81160.86,73.2,0.00933,1e-05,1.19225]
[1778810271048,41.83,81160.86,73.2,0.00933,1e-05,1.19225]
[1778810276223,41.83,81159.94,73.2,0.00932,1e-05,1.19094]
[1778810281258,41.83,81148.13,73.2,0.00917,1e-05,1.17422]
[1778810285286,41.83,81136.03,73.2,0.00902,1e-05,1.15728]
[1778810288085,41.83,81141.34,73.2,0.00909,1e-05,1.16469]
[1778810293357,41.83,81141.88,73.2,0.00909,1e-05,1.16544]
[1778810298392,41.83,81141.26,73.2,0.00909,1e-05,1.16458]
[1778810300931,41.83,81146.64,73.2,0.00915,1e-05,1.17212]
[1778810306452,41.83,81154.48,73.2,0.00925,1e-05,1.18318]
[1778810311486,41.83,81158.92,73.2,0.00929,1e-05,1.18731]
[1778810316522,41.83,81161.98,73.2,0.00933,1e-05,1.19167]
[1778810321557,41.83,81163.71,73.2,0.00935,1e-05,1.19413]
[1778810326592,41.83,81159.32,73.2,0.0093,1e-05,1.18788]
[1778810331627,41.83,81159.81,73.2,0.0093,1e-05,1.18858]
[1778810336662,41.83,81162.35,73.2,0.00933,1e-05,1.19219]
[1778810341697,41.83,81151.43,73.2,0.0092,1e-05,1.17671]
[1778810346732,41.83,81152.82,73.2,0.00921,1e-05,1.17867]
[1778810351767,41.83,81150.75,73.2,0.00919,1e-05,1.17575]
[1778810355795,41.83,81132.99,73.2,0.00897,1e-05,1.15093]
[1778810360830,41.83,81132.52,73.2,0.00896,1e-05,1.15028]
[1778810363521,41.83,81131.94,73.2,0.00896,1e-05,1.14948]
[1778810363553,41.83,81131.94,73.2,0.00896,1e-05,1.14948]
[1778810365665,41.83,81130.89,73.2,0.00894,1e-05,1.14802]
[1778810370902,41.83,81130.72,73.2,0.00894,1e-05,1.14779]
[1778810375937,41.83,81130.98,73.2,0.00893,1e-05,1.14602]
[1778810380972,41.83,81129.16,73.2,0.00891,1e-05,1.14351]
[1778810381844,41.83,81129.16,73.2,0.00891,1e-05,1.14351]
[1778810387014,41.83,81126.35,73.2,0.00887,1e-05,1.13965]
[1778810392049,41.83,81125.69,73.2,0.00886,1e-05,1.13874]
[1778810397084,41.83,81114.8,73.2,0.00873,1e-05,1.12386]
[1778810402121,41.83,81104.14,73.2,0.00861,1e-05,1.10945]
[1778810407573,41.83,81114.44,73.2,0.00873,1e-05,1.12337]
[1778810415953,41.83,81105.66,73.2,0.00863,1e-05,1.11149]
[1778810419252,41.83,81090.9,73.2,0.00845,1e-05,1.09176]
[1778810424288,41.83,81078.93,73.2,0.00832,1e-05,1.07597]
[1778810429324,41.83,81075.84,73.2,0.00828,1e-05,1.07192]
[1778810433039,41.83,81074.69,73.2,0.00825,1e-05,1.0684]
[1778810438387,41.83,81069.52,73.2,0.00819,1e-05,1.06167]
[1778810443424,41.83,81075.81,73.2,0.00826,1e-05,1.06986]
[1778810448459,41.83,81081.73,73.2,0.00833,1e-05,1.07761]
[1778810451480,41.83,81094.44,73.2,0.00848,1e-05,1.09441]
[1778810456515,41.83,81105.02,73.2,0.0086,1e-05,1.10856]
[1778810460543,41.83,81117.85,73.2,0.00875,1e-05,1.12591]
[1778810462566,41.83,81102.65,73.2,0.00857,1e-05,1.10537]
[1778810467601,41.83,81095.3,73.2,0.00849,1e-05,1.09555]
[1778810469615,41.83,81083.61,73.2,0.00835,1e-05,1.08008]
[1778810474650,41.83,81088.21,73.2,0.00841,1e-05,1.08615]
[1778810479687,41.83,81085.54,73.2,0.00838,1e-05,1.08262]
[1778810484722,41.83,81086.19,73.2,0.00838,1e-05,1.08348]
[1778810489757,41.83,81084.16,73.2,0.00836,1e-05,1.08081]
[1778810494792,41.83,81082.25,73.2,0.00832,1e-05,1.07626]
[1778810499827,41.83,81083.01,73.2,0.00833,1e-05,1.07726]
[1778810501597,41.83,81083.01,73.2,0.00833,1e-05,1.07726]
[1778810502021,41.83,81082.1,73.2,0.00832,1e-05,1.07606]
[1778810505869,41.83,81065.16,73.2,0.00813,1e-05,1.05402]
[1778810506756,41.83,81065.16,73.2,0.00813,1e-05,1.05402]
[1778810507887,41.83,81050.23,73.2,0.00796,1e-05,1.03491]
[1778810511014,41.83,81047.81,73.2,0.00794,1e-05,1.03183]
[1778810512865,41.83,81050.43,73.2,0.00797,1e-05,1.03516]
[1778810517958,41.83,81048.99,73.2,0.00795,1e-05,1.03333]
[1778810521618,41.83,81047.26,73.2,0.00793,1e-05,1.03114]
[1778810521826,41.83,81047.26,73.2,0.00793,1e-05,1.03114]
[1778810521988,41.83,81001.84,73.2,0.00745,1e-05,0.97489]
[1778810523340,41.83,81001.84,73.2,0.00745,1e-05,0.97489]
[1778810523905,41.83,81004.21,73.2,0.00747,1e-05,0.97777]
[1778810524429,41.83,81004.21,73.2,0.00747,1e-05,0.97777]
[1778810524731,41.83,81004.21,73.2,0.00747,1e-05,0.97777]
[1778810524761,41.83,81037.56,73.2,0.00782,1e-05,1.01891]
[1778810525184,41.83,81037.56,73.2,0.00782,1e-05,1.01891]
[1778810525278,41.83,81064.82,73.2,0.00813,1e-05,1.05358]
[1778810529484,41.83,81051.38,73.2,0.00798,1e-05,1.03637]
[1778810530089,41.83,81066.46,73.2,0.00814,1e-05,1.0557]
[1778810533127,41.83,81097.29,73.2,0.0085,1e-05,1.09615]
[1778810534131,41.83,81110.57,73.2,0.00865,1e-05,1.11395]
[1778810536208,41.83,81096.3,73.2,0.00848,1e-05,1.09483]
[1778810542325,41.83,81093.17,73.2,0.00845,1e-05,1.09067]
[1778810545215,41.83,81078.27,73.2,0.00828,1e-05,1.07105]
[1778810550161,41.83,81088.42,73.2,0.00839,1e-05,1.08438]
[1778810555285,41.83,81095.67,73.2,0.00846,1e-05,1.09193]
[1778810560320,41.83,81108.46,73.2,0.00861,1e-05,1.10903]
[1778810565355,41.83,81099.14,73.2,0.0085,1e-05,1.09655]
[1778810567195,41.83,81093.26,73.2,0.00843,1e-05,1.08874]
[1778810569383,41.83,81070.74,73.2,0.00818,1e-05,1.05923]
[1778810574418,41.83,81063.55,73.2,0.0081,1e-05,1.04995]
[1778810576626,41.83,81061.55,73.2,0.00807,1e-05,1.04738]
[1778810582341,41.83,81059.76,73.2,0.00805,1e-05,1.04508]
[1778810582393,41.83,81059.76,73.2,0.00805,1e-05,1.04508]
[1778810582589,41.83,81038.45,73.2,0.00782,1e-05,1.01807]
[1778810584596,41.83,81033.13,73.2,0.00776,1e-05,1.01141]
[1778810585578,41.83,81033.59,73.2,0.00777,1e-05,1.01199]
[1778810585826,41.83,81035.76,73.2,0.00779,1e-05,1.0147]
[1778810588127,41.83,81051.05,73.2,0.00796,1e-05,1.03397]
[1778810589152,41.83,81053.3,73.2,0.00798,1e-05,1.03683]
[1778810589347,41.83,81053.3,73.2,0.00798,1e-05,1.03683]
[1778810590574,41.83,81053.79,73.2,0.00799,1e-05,1.03746]
[1778810592751,41.83,81050.02,73.2,0.00795,1e-05,1.03266]
[1778810595778,41.83,81049.25,73.2,0.00794,1e-05,1.03169]
[1778810596370,41.83,81044.45,73.2,0.00789,1e-05,1.02562]
[1778810598184,41.83,81045.17,73.2,0.00789,1e-05,1.02652]
[1778810602615,41.83,81069.93,73.2,0.00817,1e-05,1.05818]
[1778810607651,41.83,81067.29,73.2,0.00814,1e-05,1.05477]
[1778810612685,41.83,81072.46,73.2,0.00818,1e-05,1.05945]
[1778810617720,41.83,81068.99,73.2,0.00814,1e-05,1.05496]
[1778810622755,41.83,81071.39,73.2,0.00817,1e-05,1.05806]
[1778810624769,41.83,81084.74,73.2,0.00832,1e-05,1.07546]
[1778810629804,41.83,81100.58,73.2,0.0085,1e-05,1.09641]
[1778810633832,41.83,81112.43,73.2,0.00864,1e-05,1.1123]
[1778810638869,41.83,81112.71,73.2,0.00865,1e-05,1.11268]
[1778810643904,41.83,81128.75,73.2,0.00884,1e-05,1.13449]
[1778810643910,41.83,81128.75,73.2,0.00884,1e-05,1.13449]
[1778810647085,41.83,81140.46,73.2,0.00898,1e-05,1.15063]
[1778810648664,41.83,81140.46,73.2,0.00898,1e-05,1.15063]
[1778810649886,41.83,81147.42,73.2,0.00907,1e-05,1.16031]
[1778810649896,41.83,81147.42,73.2,0.00907,1e-05,1.16031]
[1778810655775,41.83,81156.9,73.2,0.00918,1e-05,1.17361]
[1778810660000,41.83,81150.68,73.2,0.00911,1e-05,1.16487]
[1778810665756,41.83,81149.77,73.2,0.00909,1e-05,1.1636]
[1778810666058,41.83,81135.84,73.2,0.00892,1e-05,1.14424]
[1778810670524,41.83,81124.86,73.2,0.00879,1e-05,1.12917]
[1778810675121,41.83,81112.08,73.2,0.00862,1e-05,1.10974]
[1778810677331,41.83,81109.44,73.2,0.00859,1e-05,1.10619]
[1778810681256,41.83,81108.4,73.2,0.00858,1e-05,1.1048]
[1778810681692,41.83,81108.4,73.2,0.00858,1e-05,1.1048]
[1778810682406,41.83,81133.0,73.2,0.00887,1e-05,1.13821]
[1778810683186,41.83,81154.94,73.2,0.00914,1e-05,1.16869]
[1778810684322,41.83,81154.94,73.2,0.00914,1e-05,1.16869]
[1778810686207,41.83,81176.47,73.2,0.00941,1e-05,1.19925]
[1778810687574,41.83,81176.47,73.2,0.00941,1e-05,1.19925]
[1778810688667,41.83,81185.98,73.2,0.00953,1e-05,1.21295]
[1778810694263,41.83,81176.7,73.2,0.00942,1e-05,1.19958]
[1778810696277,41.83,81163.45,73.2,0.00925,1e-05,1.18069]
[1778810701115,41.83,81170.92,73.2,0.00934,1e-05,1.19131]
[1778810702875,41.83,81169.51,73.2,0.00932,1e-05,1.1893]
[1778810708361,41.83,81164.21,73.2,0.00926,1e-05,1.18177]
[1778810712389,41.83,81152.58,73.2,0.00911,1e-05,1.16538]
[1778810717424,41.83,81152.48,73.2,0.00911,1e-05,1.16524]
[1778810718143,41.83,81152.48,73.2,0.00911,1e-05,1.16524]
[1778810722459,41.83,81145.92,73.2,0.00903,1e-05,1.15608]
[1778810723467,41.83,81134.86,73.2,0.0089,1e-05,1.14077]
[1778810725933,41.83,81119.12,73.2,0.00871,1e-05,1.11926]
[1778810728502,41.83,81106.84,73.2,0.00856,1e-05,1.10271]
[1778810730922,41.83,81106.69,73.2,0.00856,1e-05,1.10251]
[1778810735552,41.83,81124.98,73.2,0.00876,1e-05,1.12512]
[1778810740587,41.83,81130.38,73.2,0.00883,1e-05,1.1325]
[1778810743698,41.83,81129.45,73.2,0.00881,1e-05,1.13122]
[1778810743704,41.83,81129.45,73.2,0.00881,1e-05,1.13122]
[1778810749650,41.83,81125.04,73.2,0.00876,1e-05,1.1252]
[1778810754686,41.83,81121.52,73.2,0.00872,1e-05,1.12042]
[1778810759721,41.83,81112.18,73.2,0.00861,1e-05,1.1078]
[1778810764756,41.83,81095.6,73.2,0.00841,1e-05,1.08568]
[1778810769793,41.83,81083.39,73.2,0.00827,1e-05,1.06963]
[1778810770800,41.83,81070.77,73.2,0.00813,1e-05,1.05324]
[1778810775835,41.83,81077.06,73.2,0.0082,1e-05,1.06139]
[1778810780382,41.83,81081.17,73.2,0.00825,1e-05,1.06673]
[1778810781287,41.83,81080.2,73.2,0.00824,1e-05,1.06547]
[1778810787029,41.83,81076.7,73.2,0.0082,1e-05,1.06092]
[1778810788474,41.83,81068.7,73.2,0.00811,1e-05,1.05057]
[1778810788927,41.83,81055.4,73.2,0.00796,1e-05,1.03356]
[1778810793962,41.83,81046.47,73.2,0.00785,1e-05,1.02031]
[1778810798997,41.83,81045.19,73.2,0.00783,1e-05,1.0187]
[1778810803030,41.83,81072.24,73.2,0.00813,1e-05,1.05313]
[1778810803469,41.83,81072.24,73.2,0.00813,1e-05,1.05313]
[1778810809072,41.83,81074.02,73.2,0.00815,1e-05,1.05543]
[1778810814108,41.83,81076.0,73.2,0.00818,1e-05,1.058]
[1778810819143,41.83,81067.25,73.2,0.00808,1e-05,1.04671]
[1778810820505,41.83,81067.25,73.2,0.00808,1e-05,1.04671]
[1778810826192,41.83,81058.36,73.2,0.00798,1e-05,1.03535]
[1778810831227,41.83,81064.59,73.2,0.00805,1e-05,1.0433]
[1778810834248,41.83,81050.75,73.2,0.0079,1e-05,1.0257]
[1778810837614,41.83,81046.07,73.2,0.00784,1e-05,1.0198]
[1778810843313,41.83,81034.46,73.2,0.00772,1e-05,1.0053]
[1778810847340,41.83,81046.21,73.2,0.00785,1e-05,1.01998]
[1778810852375,41.83,81054.9,73.2,0.00793,1e-05,1.02897]
[1778810854691,41.83,81063.97,73.2,0.00803,1e-05,1.04051]
[1778810860432,41.83,81073.5,73.2,0.00813,1e-05,1.05275]
[1778810864460,41.83,81058.63,73.2,0.00797,1e-05,1.03371]
[1778810869495,41.83,81046.71,73.2,0.00784,1e-05,1.01865]
[1778810870502,41.83,81033.9,73.2,0.0077,1e-05,1.00266]
[1778810871805,41.83,81033.9,73.2,0.0077,1e-05,1.00266]
[1778810873523,41.83,81011.59,73.2,0.00746,1e-05,0.97531]
[1778810878558,41.83,81005.17,73.2,0.0074,1e-05,0.96756]
[1778810883376,41.83,81004.25,73.2,0.00739,1e-05,0.96645]
[1778810886731,41.83,81021.91,73.2,0.00757,1e-05,0.98789]
[1778810888642,41.83,81014.18,73.2,0.00749,1e-05,0.97846]
[1778810889845,41.83,81008.83,73.2,0.00743,1e-05,0.97197]
[1778810892027,41.83,81011.85,73.2,0.00747,1e-05,0.97563]
[1778810893127,41.83,81013.8,73.2,0.00749,1e-05,0.978]
[1778810894947,41.83,81016.25,73.2,0.00751,1e-05,0.98097]
[1778810900088,41.83,81006.74,73.2,0.00741,1e-05,0.96945]
[1778810904548,41.83,81004.48,73.2,0.00739,1e-05,0.96673]
[1778810909784,41.83,81007.55,73.2,0.00742,1e-05,0.97043]
[1778810912160,41.83,81007.47,73.2,0.00742,1e-05,0.97033]
[1778810912726,41.83,81007.4,73.2,0.00741,1e-05,0.96835]
[1778810917840,41.83,81009.48,73.2,0.00743,1e-05,0.97086]
[1778810923210,41.83,81023.6,73.2,0.00757,1e-05,0.98804]
[1778810932945,41.83,81021.22,73.2,0.00755,1e-05,0.98513]
[1778810937714,41.83,81022.01,73.2,0.00756,1e-05,0.98609]
[1778810943015,41.83,81021.4,73.2,0.00755,1e-05,0.98535]
[1778810943227,41.83,81021.4,73.2,0.00755,1e-05,0.98535]
[1778810949057,41.83,81034.88,73.2,0.00769,1e-05,1.00194]
[1778810952080,41.83,81052.54,73.2,0.00789,1e-05,1.02402]
[1778810957115,41.83,81063.51,73.2,0.00801,1e-05,1.03794]
[1778810962150,41.83,81055.04,73.2,0.00791,1e-05,1.02718]
[1778810966178,41.83,81042.79,73.2,0.00778,1e-05,1.01178]
[1778810967582,41.83,81039.81,73.2,0.00775,1e-05,1.00806]
[1778810968798,41.83,81039.14,73.2,0.00774,1e-05,1.00723]
[1778810969199,41.83,81020.25,73.2,0.00754,1e-05,0.98394]
[1778810974256,41.83,81031.08,73.2,0.00764,1e-05,0.99531]
[1778810980315,41.83,81034.07,73.2,0.00767,1e-05,0.999]
[1778810982612,41.83,81033.87,73.2,0.00767,1e-05,0.99875]
[1778810984079,41.83,81032.82,73.2,0.00766,1e-05,0.99745]
[1778810989340,41.83,81031.31,73.2,0.00764,1e-05,0.99559]
[1778810994375,41.83,81035.02,73.2,0.00768,1e-05,1.00017]
[1778810998872,41.83,81029.68,73.2,0.00762,1e-05,0.99358]
[1778811000706,41.83,81027.21,73.2,0.0076,1e-05,0.99054]
[1778811001369,41.83,81027.21,73.2,0.0076,1e-05,0.99054]
[1778811001846,41.83,81010.17,73.2,0.00742,1e-05,0.9698]
[1778811007255,41.83,80999.52,73.2,0.00731,1e-05,0.95702]
[1778811009677,41.83,80984.88,73.2,0.00716,1e-05,0.93968]
[1778811009680,41.83,80984.88,73.2,0.00716,1e-05,0.93968]
[1778811011474,41.83,80980.78,73.2,0.00712,1e-05,0.93487]
[1778811015817,41.83,80981.67,73.2,0.00713,1e-05,0.93591]
[1778811021567,41.83,80981.77,73.2,0.00713,1e-05,0.93603]
[1778811025598,41.83,80965.17,73.2,0.00697,1e-05,0.91674]
[1778811029943,41.83,80949.65,73.2,0.00681,1e-05,0.89901]
[1778811031284,41.83,80949.65,73.2,0.00681,1e-05,0.89901]
[1778811033840,41.83,80946.4,73.2,0.00677,1e-05,0.89354]
[1778811035084,41.83,80922.58,73.2,0.00655,1e-05,0.86701]
[1778811037783,41.83,80927.61,73.2,0.00659,1e-05,0.87256]
[1778811043777,41.83,80920.05,73.2,0.00652,1e-05,0.86423]
[1778811046581,41.83,80921.22,73.2,0.00653,1e-05,0.86551]
[1778811050240,41.83,80917.86,73.2,0.0065,1e-05,0.86183]
[1778811053092,41.83,80925.94,73.2,0.00658,1e-05,0.87071]
[1778811053174,41.83,80942.87,73.2,0.00674,1e-05,0.88957]
[1778811057584,41.83,80940.53,73.2,0.00671,1e-05,0.88694]
[1778811062730,41.83,80930.58,73.2,0.00662,1e-05,0.87585]
[1778811064839,41.83,80920.86,73.2,0.00653,1e-05,0.86512]
[1778811069547,41.83,80918.75,73.2,0.00651,1e-05,0.8628]
[1778811075237,41.83,80909.42,73.2,0.00642,1e-05,0.85263]
[1778811080626,41.83,80910.48,73.2,0.00643,1e-05,0.85378]
[1778811085071,41.83,80926.38,73.2,0.00658,1e-05,0.8712]
[1778811090106,41.83,80918.05,73.2,0.0065,1e-05,0.86204]
[1778811095141,41.83,80927.03,73.2,0.00657,1e-05,0.87016]
[1778811097155,41.83,80942.6,73.2,0.00672,1e-05,0.88748]
[1778811097773,41.83,80942.6,73.2,0.00672,1e-05,0.88748]
[1778811103198,41.83,80947.08,73.2,0.00676,1e-05,0.89252]
[1778811108232,41.83,80946.4,73.2,0.00676,1e-05,0.89176]
[1778811110220,41.83,80947.01,73.2,0.00676,1e-05,0.89244]
[1778811112599,41.83,80952.48,73.2,0.00682,1e-05,0.89863]
[1778811113615,41.83,80953.4,73.2,0.00682,1e-05,0.89967]
[1778811113954,41.83,80953.4,73.2,0.00682,1e-05,0.89967]
[1778811115234,41.83,80954.24,73.2,0.00683,1e-05,0.90062]
[1778811120316,41.83,80946.71,73.2,0.00676,1e-05,0.8921]
[1778811123401,41.83,80947.12,73.2,0.00676,1e-05,0.89257]
[1778811133407,41.83,80947.62,73.2,0.00677,1e-05,0.89313]
[1778811138442,41.83,80947.53,73.2,0.00677,1e-05,0.89303]
[1778811143480,41.83,80956.27,73.2,0.00685,1e-05,0.90293]
[1778811148515,41.83,80953.31,73.2,0.00682,1e-05,0.89957]
[1778811153550,41.83,80941.1,73.2,0.00669,1e-05,0.88403]
[1778811155565,41.83,80927.96,73.2,0.00657,1e-05,0.86943]
[1778811160605,41.83,80907.58,73.2,0.00638,1e-05,0.84719]
[1778811165639,41.83,80903.92,73.2,0.00635,1e-05,0.84325]
[1778811170674,41.83,80909.8,73.2,0.0064,1e-05,0.84959]
[1778811175709,41.83,80920.14,73.2,0.0065,1e-05,0.86084]
[1778811180744,41.83,80917.03,73.2,0.00647,1e-05,0.85745]
[1778811187795,41.83,80916.77,73.2,0.00647,1e-05,0.85716]
[1778811191823,41.83,80902.14,73.2,0.00633,1e-05,0.84134]
[1778811196858,41.83,80889.31,73.2,0.00622,1e-05,0.82766]
[1778811199952,41.83,80869.07,73.2,0.00604,1e-05,0.80646]
[1778811205922,41.83,80865.41,73.2,0.00601,1e-05,0.80268]
[1778811210957,41.83,80860.78,73.2,0.00597,1e-05,0.79791]
[1778811214985,41.83,80875.27,73.2,0.00608,1e-05,0.81124]
[1778811218006,41.83,80888.49,73.2,0.0062,1e-05,0.8251]
[1778811223042,41.83,80883.41,73.2,0.00615,1e-05,0.81975]
[1778811228077,41.83,80889.8,73.2,0.00621,1e-05,0.82649]
[1778811231098,41.83,80903.87,73.2,0.00634,1e-05,0.84148]
[1778811236133,41.83,80905.92,73.2,0.00635,1e-05,0.84368]
[1778811241168,41.83,80904.19,73.2,0.00634,1e-05,0.84182]
[1778811246203,41.83,80903.63,73.2,0.00633,1e-05,0.84122]
[1778811251238,41.83,80910.61,73.2,0.0064,1e-05,0.84874]
[1778811256273,41.83,80919.44,73.2,0.00648,1e-05,0.85834]
[1778811261309,41.83,80917.95,73.2,0.00646,1e-05,0.85671]
[1778811266344,41.83,80913.76,73.2,0.00643,1e-05,0.85216]
[1778811269365,41.83,80901.37,73.2,0.00631,1e-05,0.8388]
[1778811274400,41.83,80910.75,73.2,0.00639,1e-05,0.84717]
[1778811279435,41.83,80909.3,73.2,0.00637,1e-05,0.84561]
[1778811284470,41.83,80913.34,73.2,0.00641,1e-05,0.84997]
[1778811289505,41.83,80913.83,73.2,0.00641,1e-05,0.8505]
[1778811294540,41.83,80929.59,73.2,0.00656,1e-05,0.86772]
[1778811299575,41.83,80927.25,73.2,0.00654,1e-05,0.86515]
[1778811304610,41.83,80914.58,73.2,0.00642,1e-05,0.85132]
[1778811307799,41.83,80898.82,73.2,0.00628,1e-05,0.83437]
[1778811309144,41.83,80886.63,73.2,0.00617,1e-05,0.82145]
[1778811311824,41.83,80884.95,73.2,0.00615,1e-05,0.81969]
[1778811317112,41.83,80890.95,73.2,0.00621,1e-05,0.82601]
[1778811319723,41.83,80905.31,73.2,0.00634,1e-05,0.84131]
[1778811324566,41.83,80925.47,73.2,0.00652,1e-05,0.86319]
[1778811325408,41.83,80937.4,73.2,0.00663,1e-05,0.87636]
[1778811327203,41.83,80949.6,73.2,0.00675,1e-05,0.89]
[1778811333228,41.83,80947.79,73.2,0.00672,1e-05,0.88618]
[1778811335184,41.83,80948.59,73.2,0.00673,1e-05,0.88708]
[1778811340886,41.83,80942.38,73.2,0.00667,1e-05,0.88013]
[1778811346934,41.83,80936.77,73.2,0.00661,1e-05,0.8739]
[1778811351974,41.83,80945.36,73.2,0.00669,1e-05,0.88346]
[1778811357009,41.83,80956.56,73.2,0.0068,1e-05,0.89606]
[1778811362044,41.83,80969.79,73.2,0.00693,1e-05,0.91114]
[1778811362850,41.83,80969.79,73.2,0.00693,1e-05,0.91114]
[1778811366141,41.83,80979.49,73.2,0.00703,1e-05,0.92233]
[1778811368439,41.83,80985.13,73.2,0.00708,1e-05,0.92889]
[1778811373552,41.83,80986.7,73.2,0.0071,1e-05,0.93072]
[1778811378954,41.83,80993.18,73.2,0.00716,1e-05,0.93831]
[1778811379867,41.83,80998.69,73.2,0.00722,1e-05,0.94481]
[1778811381077,41.83,80997.14,73.2,0.0072,1e-05,0.94298]
[1778811386219,41.83,81001.17,73.2,0.00724,1e-05,0.94774]
[1778811387354,41.83,81001.17,73.2,0.00724,1e-05,0.94774]
[1778811393268,41.83,81010.43,73.2,0.00732,1e-05,0.95689]
[1778811398303,41.83,81012.14,73.2,0.00734,1e-05,0.95894]
[1778811403338,41.83,81015.27,73.2,0.00737,1e-05,0.96269]
[1778811405352,41.83,81002.36,73.2,0.00724,1e-05,0.94729]
[1778811406369,41.83,80987.95,73.2,0.0071,1e-05,0.93033]
[1778811407368,41.83,80973.55,73.2,0.00695,1e-05,0.91364]
[1778811408311,41.83,80973.55,73.2,0.00695,1e-05,0.91364]
[1778811413636,41.83,80975.82,73.2,0.00698,1e-05,0.91626]
[1778811414839,41.83,80959.62,73.2,0.00682,1e-05,0.89773]
[1778811419969,41.83,80961.86,73.2,0.00684,1e-05,0.90028]
[1778811421130,41.83,80959.86,73.2,0.00682,1e-05,0.89801]
[1778811423491,41.83,80944.86,73.2,0.00668,1e-05,0.88113]
[1778811424491,41.83,80928.03,73.2,0.00652,1e-05,0.86251]
[1778811426640,41.83,80924.78,73.2,0.00649,1e-05,0.85895]
[1778811426703,41.83,80910.59,73.2,0.00636,1e-05,0.84356]
[1778811429949,41.83,80907.41,73.2,0.00633,1e-05,0.84014]
[1778811435407,41.83,80915.21,73.2,0.0064,1e-05,0.84854]
[1778811440605,41.83,80915.85,73.2,0.00641,1e-05,0.84923]
[1778811442628,41.83,80929.5,73.2,0.00653,1e-05,0.86412]
[1778811447658,41.83,80926.41,73.2,0.0065,1e-05,0.86073]
[1778811448845,41.83,80926.9,73.2,0.00651,1e-05,0.86127]
[1778811454092,41.83,80930.68,73.2,0.00653,1e-05,0.86367]
[1778811454325,41.83,80930.68,73.2,0.00653,1e-05,0.86367]
[1778811454501,41.83,80930.68,73.2,0.00653,1e-05,0.86367]
[1778811454711,41.83,80873.5,73.2,0.00602,1e-05,0.80274]
[1778811455161,41.83,80873.5,73.2,0.00602,1e-05,0.80274]
[1778811455622,41.83,80873.5,73.2,0.00602,1e-05,0.80274]
[1778811455720,41.83,80860.41,73.2,0.00591,1e-05,0.78931]
[1778811455950,41.83,80860.41,73.2,0.00591,1e-05,0.78931]
[1778811456568,41.83,80860.41,73.2,0.00591,1e-05,0.78931]
[1778811463722,41.83,80862.6,73.2,0.00593,1e-05,0.79182]
[1778811465028,41.83,80865.73,73.2,0.00595,1e-05,0.79502]
[1778811465156,41.83,80865.73,73.2,0.00595,1e-05,0.79502]
[1778811466370,41.83,80870.9,73.2,0.006,1e-05,0.80033]
[1778811470667,41.83,80878.14,73.2,0.00606,1e-05,0.80782]
[1778811476737,41.83,80877.71,73.2,0.00606,1e-05,0.80738]
[1778811482918,41.83,80898.17,73.2,0.00624,1e-05,0.82885]
[1778811485613,41.83,80897.69,73.2,0.00623,1e-05,0.82834]
[1778811488276,41.83,80898.45,73.2,0.00624,1e-05,0.82915]
[1778811491526,41.83,80901.37,73.2,0.00627,1e-05,0.83225]
[1778811493638,41.83,80905.71,73.2,0.0063,1e-05,0.83689]
[1778811496013,41.83,80918.23,73.2,0.00642,1e-05,0.85037]
[1778811500041,41.83,80930.25,73.2,0.00653,1e-05,0.86348]
[1778811504069,41.83,80918.18,73.2,0.00642,1e-05,0.85031]
[1778811508097,41.83,80905.92,73.2,0.00631,1e-05,0.83711]
[1778811513132,41.83,80918.45,73.2,0.00641,1e-05,0.84888]
[1778811518167,41.83,80920.67,73.2,0.00643,1e-05,0.85128]
[1778811523202,41.83,80927.62,73.2,0.00649,1e-05,0.85885]
[1778811528237,41.83,80926.56,73.2,0.00648,1e-05,0.85769]
[1778811532009,41.83,80921.65,73.2,0.00644,1e-05,0.85235]
[1778811533124,41.83,80919.8,73.2,0.00642,1e-05,0.85034]
[1778811533232,41.83,80919.8,73.2,0.00642,1e-05,0.85034]
[1778811538311,41.83,80920.25,73.2,0.00642,1e-05,0.85083]
[1778811543344,41.83,80919.99,73.2,0.00642,1e-05,0.85055]
[1778811548379,41.83,80920.7,73.2,0.00643,1e-05,0.85132]
[1778811553414,41.83,80918.82,73.2,0.00641,1e-05,0.84928]
[1778811556435,41.83,80932.29,73.2,0.00654,1e-05,0.86397]
[1778811561470,41.83,80926.78,73.2,0.00648,1e-05,0.85794]
[1778811566505,41.83,80922.72,73.2,0.00645,1e-05,0.85351]
[1778811571540,41.83,80922.89,73.2,0.00644,1e-05,0.85196]
[1778811576575,41.83,80932.98,73.2,0.00653,1e-05,0.86298]
[1778811576933,41.83,80932.98,73.2,0.00653,1e-05,0.86298]
[1778811582617,41.83,80948.93,73.2,0.00668,1e-05,0.88064]
[1778811587580,41.83,80947.16,73.2,0.00666,1e-05,0.87866]
[1778811592687,41.83,80942.78,73.2,0.00662,1e-05,0.87379]
[1778811597722,41.83,80938.8,73.2,0.00658,1e-05,0.86939]
[1778811602758,41.83,80945.54,73.2,0.00665,1e-05,0.87686]
[1778811607793,41.83,80939.3,73.2,0.00659,1e-05,0.86994]
[1778811612830,41.83,80931.27,73.2,0.00651,1e-05,0.8611]
[1778811617865,41.83,80925.94,73.2,0.00646,1e-05,0.85528]
[1778811621893,41.83,80913.37,73.2,0.00635,1e-05,0.84167]
[1778811626929,41.83,80914.84,73.2,0.00636,1e-05,0.84325]
[1778811628674,41.83,80923.03,73.2,0.00644,1e-05,0.85211]
[1778811633978,41.83,80921.52,73.2,0.00641,1e-05,0.84874]
[1778811639013,41.83,80923.4,73.2,0.00643,1e-05,0.85078]
[1778811644048,41.83,80922.92,73.2,0.00642,1e-05,0.85026]
[1778811649087,41.83,80924.55,73.2,0.00644,1e-05,0.85203]
[1778811650572,41.83,80924.55,73.2,0.00644,1e-05,0.85203]
[1778811651584,41.83,80924.88,73.2,0.00644,1e-05,0.85239]
[1778811657143,41.83,80930.35,73.2,0.00649,1e-05,0.85835]
[1778811659074,41.83,80929.55,73.2,0.00648,1e-05,0.85747]
[1778811659613,41.83,80929.55,73.2,0.00648,1e-05,0.85747]
[1778811667213,41.83,80921.84,73.2,0.00641,1e-05,0.84909]
[1778811673255,41.83,80921.04,73.2,0.00641,1e-05,0.84822]
[1778811678290,41.83,80921.63,73.2,0.00641,1e-05,0.84886]
[1778811683325,41.83,80913.43,73.2,0.00634,1e-05,0.84002]
[1778811688366,41.83,80917.31,73.2,0.00637,1e-05,0.84419]
[1778811693402,41.83,80913.13,73.2,0.00632,1e-05,0.83798]
[1778811698437,41.83,80909.42,73.2,0.00629,1e-05,0.83401]
[1778811703472,41.83,80904.73,73.2,0.00625,1e-05,0.82902]
[1778811708507,41.83,80909.79,73.2,0.00629,1e-05,0.83441]
[1778811713542,41.83,80906.48,73.2,0.00626,1e-05,0.83088]
[1778811718577,41.83,80907.15,73.2,0.00627,1e-05,0.83159]
[1778811723597,41.83,80912.66,73.2,0.00632,1e-05,0.83748]
[1778811724332,41.83,80912.97,73.2,0.00632,1e-05,0.83781]
[1778811724654,41.83,80912.97,73.2,0.00632,1e-05,0.83781]
[1778811724942,41.83,80912.97,73.2,0.00632,1e-05,0.83781]
[1778811725812,41.83,80912.84,73.2,0.00632,1e-05,0.83767]
[1778811726185,41.83,80913.3,73.2,0.00632,1e-05,0.83816]
[1778811731670,41.83,80919.32,73.2,0.00638,1e-05,0.84464]
[1778811734691,41.83,80933.51,73.2,0.00651,1e-05,0.86006]
[1778811739726,41.83,80934.18,73.2,0.00651,1e-05,0.86079]
[1778811744764,41.83,80934.14,73.2,0.00651,1e-05,0.86075]
[1778811749802,41.83,80939.35,73.2,0.00656,1e-05,0.86648]
[1778811754837,41.83,80939.78,73.2,0.00655,1e-05,0.86519]
[1778811759872,41.83,80943.32,73.2,0.00659,1e-05,0.8691]
[1778811764908,41.83,80949.42,73.2,0.00664,1e-05,0.87586]
[1778811769943,41.83,80960.84,73.2,0.00675,1e-05,0.88864]
[1778811774982,41.83,80957.08,73.2,0.00672,1e-05,0.88441]
[1778811779985,41.83,80952.34,73.2,0.00667,1e-05,0.87911]
[1778811785057,41.83,80953.1,73.2,0.00668,1e-05,0.87996]
[1778811790101,41.83,80946.39,73.2,0.00662,1e-05,0.8725]
[1778811795136,41.83,80935.18,73.2,0.00651,1e-05,0.86014]
[1778811800171,41.83,80938.25,73.2,0.00654,1e-05,0.86351]
[1778811805206,41.83,80937.71,73.2,0.00653,1e-05,0.86292]
[1778811810241,41.83,80937.96,73.2,0.00654,1e-05,0.86319]
[1778811815276,41.83,80942.28,73.2,0.00656,1e-05,0.86619]
[1778811820311,41.83,80943.65,73.2,0.00658,1e-05,0.8677]
[1778811825351,41.83,80956.57,73.2,0.0067,1e-05,0.88206]
[1778811830386,41.83,80963.63,73.2,0.00677,1e-05,0.88999]
[1778811835421,41.83,80967.05,73.2,0.0068,1e-05,0.89385]
[1778811840456,41.83,80970.07,73.2,0.00683,1e-05,0.89727]
[1778811845491,41.83,80970.91,73.2,0.00684,1e-05,0.89823]
[1778811851533,41.83,80968.45,73.2,0.00681,1e-05,0.89544]
[1778811856568,41.83,80968.92,73.2,0.00682,1e-05,0.89597]
[1778811861603,41.83,80965.41,73.2,0.00678,1e-05,0.892]
[1778811866638,41.83,80951.63,73.2,0.00665,1e-05,0.87655]
[1778811871673,41.83,80948.97,73.2,0.00661,1e-05,0.87182]
[1778811876708,41.83,80942.82,73.2,0.00656,1e-05,0.86503]
[1778811881743,41.83,80946.71,73.2,0.00659,1e-05,0.86932]
[1778811886788,41.83,80948.07,73.2,0.0066,1e-05,0.87082]
[1778811891822,41.83,80957.45,73.2,0.00669,1e-05,0.88126]
[1778811896859,41.83,80965.92,73.2,0.00677,1e-05,0.89078]
[1778811901894,41.83,80965.03,73.2,0.00677,1e-05,0.88977]
[1778811904916,41.83,80936.85,73.2,0.0065,1e-05,0.85847]
[1778811906578,41.83,80926.15,73.2,0.0064,1e-05,0.84683]
[1778811907832,41.83,80925.84,73.2,0.0064,1e-05,0.84649]
[1778811909070,41.83,80925.77,73.2,0.0064,1e-05,0.84642]
[1778811910285,41.83,80925.77,73.2,0.0064,1e-05,0.84642]
[1778811912572,41.83,80919.53,73.2,0.00634,1e-05,0.83969]
[1778811916461,41.83,80915.33,73.2,0.0063,1e-05,0.83519]
[1778811919836,41.83,80915.69,73.2,0.00631,1e-05,0.83558]
[1778811925056,41.83,80918.31,73.2,0.00633,1e-05,0.83838]
[1778811931099,41.83,80925.14,73.2,0.00638,1e-05,0.84401]
[1778811936133,41.83,80930.06,73.2,0.00642,1e-05,0.84933]
[1778811941168,41.83,80935.7,73.2,0.00648,1e-05,0.85547]
[1778811946203,41.83,80943.71,73.2,0.00655,1e-05,0.86425]
[1778811951238,41.83,80945.54,73.2,0.00657,1e-05,0.86626]
[1778811952268,41.83,80945.54,73.2,0.00657,1e-05,0.86626]
[1778811955036,41.83,80928.59,73.2,0.00641,1e-05,0.84774]
[1778811957286,41.83,80916.54,73.2,0.0063,1e-05,0.83477]
[1778811959303,41.83,80899.9,73.2,0.00615,1e-05,0.81714]
[1778811964335,41.83,80899.12,73.2,0.00615,1e-05,0.81632]
[1778811964400,41.83,80899.12,73.2,0.00615,1e-05,0.81632]
[1778811967639,41.83,80892.75,73.2,0.00609,1e-05,0.80965]
[1778811973398,41.83,80898.96,73.2,0.00614,1e-05,0.81615]
[1778811978434,41.83,80899.13,73.2,0.00615,1e-05,0.81633]
[1778811983469,41.83,80900.05,73.2,0.00615,1e-05,0.81729]
[1778811988504,41.83,80898.98,73.2,0.00614,1e-05,0.81617]
[1778811992537,41.83,80919.87,73.2,0.00632,1e-05,0.83662]
[1778811996565,41.83,80931.82,73.2,0.00643,1e-05,0.84951]
[1778812001600,41.83,80937.71,73.2,0.00648,1e-05,0.85592]
[1778812006637,41.83,80937.73,73.2,0.00648,1e-05,0.85594]
[1778812011672,41.83,80940.92,73.2,0.00651,1e-05,0.85943]
[1778812016707,41.83,80941.57,73.2,0.00652,1e-05,0.86014]
[1778812021743,41.83,80939.31,73.2,0.0065,1e-05,0.85767]
[1778812026781,41.83,80931.88,73.2,0.00643,1e-05,0.84957]
[1778812031818,41.83,80933.27,73.2,0.00644,1e-05,0.85108]
[1778812036853,41.83,80936.18,73.2,0.00647,1e-05,0.85425]
[1778812041888,41.83,80935.32,73.2,0.00646,1e-05,0.85331]
[1778812046926,41.83,80933.7,73.2,0.00645,1e-05,0.85155]
[1778812051961,41.83,80928.93,73.2,0.00639,1e-05,0.84464]
[1778812062031,41.83,80928.65,73.2,0.00639,1e-05,0.84434]
[1778812067066,41.83,80934.35,73.2,0.00644,1e-05,0.85052]
[1778812072101,41.83,80938.76,73.2,0.00648,1e-05,0.85532]
[1778812078143,41.83,80937.7,73.2,0.00647,1e-05,0.85416]
[1778812083395,41.83,80929.47,73.2,0.00639,1e-05,0.84523]
[1778812089220,41.83,80925.14,73.2,0.00635,1e-05,0.84056]
[1778812094256,41.83,80924.03,73.2,0.00634,1e-05,0.83936]
[1778812097276,41.83,80910.28,73.2,0.00622,1e-05,0.8247]
[1778812102311,41.83,80906.83,73.2,0.00619,1e-05,0.82105]
[1778812107346,41.83,80907.39,73.2,0.00619,1e-05,0.82164]
[1778812112381,41.83,80907.58,73.2,0.00618,1e-05,0.82014]
[1778812117417,41.83,80913.46,73.2,0.00624,1e-05,0.82636]
[1778812122454,41.83,80905.43,73.2,0.00616,1e-05,0.81788]
[1778812127493,41.83,80905.27,73.2,0.00616,1e-05,0.81771]
[1778812132528,41.83,80905.7,73.2,0.00617,1e-05,0.81816]
[1778812137564,41.83,80902.91,73.2,0.00614,1e-05,0.81523]
[1778812142929,41.83,80902.56,73.2,0.00614,1e-05,0.81487]
[1778812142982,41.83,80888.27,73.2,0.00601,1e-05,0.79999]
[1778812148648,41.83,80884.32,73.2,0.00598,1e-05,0.79592]
[1778812154143,41.83,80880.65,73.2,0.00595,1e-05,0.79216]
[1778812160130,41.83,80887.63,73.2,0.00601,1e-05,0.79933]
[1778812166245,41.83,80879.88,73.2,0.00594,1e-05,0.79137]
[1778812173823,41.83,80889.87,73.2,0.00602,1e-05,0.79998]
[1778812175837,41.83,80901.61,73.2,0.00612,1e-05,0.81219]
[1778812176687,41.83,80901.61,73.2,0.00612,1e-05,0.81219]
[1778812178919,41.83,80902.56,73.2,0.00613,1e-05,0.81318]
[1778812183376,41.83,80906.65,73.2,0.00616,1e-05,0.81747]
[1778812184581,41.83,80897.47,73.2,0.00608,1e-05,0.80787]
[1778812189938,41.83,80889.05,73.2,0.00601,1e-05,0.79914]
[1778812194973,41.83,80889.95,73.2,0.00602,1e-05,0.80007]
[1778812200013,41.83,80897.24,73.2,0.00608,1e-05,0.80763]
[1778812205052,41.83,80890.25,73.2,0.00602,1e-05,0.80038]
[1778812210097,41.83,80885.76,73.2,0.00598,1e-05,0.79575]
[1778812214126,41.83,80873.47,73.2,0.00587,1e-05,0.78319]
[1778812217146,41.83,80860.72,73.2,0.00577,1e-05,0.77034]
[1778812222181,41.83,80868.89,73.2,0.00584,1e-05,0.77856]
[1778812227216,41.83,80879.44,73.2,0.00593,1e-05,0.78927]
[1778812232251,41.83,80869.06,73.2,0.00583,1e-05,0.7771]
[1778812237286,41.83,80874.08,73.2,0.00587,1e-05,0.78217]
[1778812242321,41.83,80873.43,73.2,0.00586,1e-05,0.78151]
[1778812247356,41.83,80869.23,73.2,0.00583,1e-05,0.77727]
[1778812252391,41.83,80874.63,73.2,0.00587,1e-05,0.78273]
[1778812257426,41.83,80874.88,73.2,0.00588,1e-05,0.78301]
[1778812261454,41.83,80862.74,73.2,0.00577,1e-05,0.77077]
[1778812266634,41.83,80867.5,73.2,0.00581,1e-05,0.77559]
[1778812267681,41.83,80866.64,73.2,0.00581,1e-05,0.77476]
[1778812268886,41.83,80866.85,73.2,0.00581,1e-05,0.77497]
[1778812274551,41.83,80866.81,73.2,0.00581,1e-05,0.77493]
[1778812279586,41.83,80867.03,73.2,0.00581,1e-05,0.77515]
[1778812284621,41.83,80866.94,73.2,0.00581,1e-05,0.77506]
[1778812289656,41.83,80856.42,73.2,0.00572,1e-05,0.76453]
[1778812294691,41.83,80857.86,73.2,0.00572,1e-05,0.76435]
[1778812299726,41.84,80856.25,73.2,0.00571,1e-05,0.76293]
[1778812301998,41.84,80856.25,73.2,0.00571,1e-05,0.76293]
[1778812304133,41.84,80856.21,73.2,0.00571,1e-05,0.76289]
[1778812309014,41.84,80846.28,73.2,0.00563,1e-05,0.75333]
[1778812310581,41.84,80846.21,73.2,0.00563,1e-05,0.75339]
[1778812315838,41.84,80838.87,73.2,0.00557,1e-05,0.7462]
[1778812320873,41.84,80845.69,73.2,0.00562,1e-05,0.75287]
[1778812325020,41.84,80848.82,73.2,0.00565,1e-05,0.75595]
[1778812327289,41.84,80855.56,73.2,0.00571,1e-05,0.7628]
[1778812333562,41.84,80855.38,73.2,0.00571,1e-05,0.76287]
[1778812334597,41.84,80853.81,73.2,0.0057,1e-05,0.76141]
[1778812335370,41.84,80847.67,73.2,0.00565,1e-05,0.75539]
[1778812335683,41.84,80847.67,73.2,0.00565,1e-05,0.75539]
[1778812336884,41.84,80844.27,73.2,0.00562,1e-05,0.75212]
[1778812342029,41.85,80834.33,73.2,0.00554,1e-05,0.74263]
[1778812345180,41.85,80830.46,73.2,0.00551,1e-05,0.73888]
[1778812345215,41.85,80830.46,73.2,0.00551,1e-05,0.73888]
[1778812345851,41.85,80830.46,73.2,0.00551,1e-05,0.73888]
[1778812345279,41.85,80811.44,73.2,0.00536,1e-05,0.72068]
[1778812347086,41.85,80792.85,73.2,0.00521,1e-05,0.70327]
[1778812347953,41.85,80792.85,73.2,0.00521,1e-05,0.70327]
[1778812348477,41.85,80792.85,73.2,0.00521,1e-05,0.70327]
[1778812350108,41.85,80772.56,73.2,0.00506,1e-05,0.68466]
[1778812351519,41.85,80772.56,73.2,0.00506,1e-05,0.68466]
[1778812352710,41.85,80778.25,73.2,0.00509,1e-05,0.68834]
[1778812354001,41.85,80783.48,73.2,0.00513,1e-05,0.69312]
[1778812355214,41.85,80793.24,73.2,0.00521,1e-05,0.70211]
[1778812356445,41.85,80797.65,73.2,0.00524,1e-05,0.70621]
[1778812357648,41.85,80789.34,73.2,0.00518,1e-05,0.69851]
[1778812358862,41.85,80791.97,73.2,0.0052,1e-05,0.70094]
[1778812364206,41.85,80782.09,73.2,0.00512,1e-05,0.69185]
[1778812369241,41.85,80780.5,73.2,0.00511,1e-05,0.69039]
[1778812374276,41.85,80783.4,73.2,0.00513,1e-05,0.69305]
[1778812379311,41.85,80789.08,73.2,0.00517,1e-05,0.69827]
[1778812384349,41.85,80793.52,73.2,0.00521,1e-05,0.7027]
[1778812389384,41.85,80798.14,73.2,0.00525,1e-05,0.70716]
[1778812394421,41.85,80796.52,73.2,0.00523,1e-05,0.70565]
[1778812399456,41.85,80796.51,73.2,0.00523,1e-05,0.70564]
[1778812404491,41.85,80796.08,73.2,0.00523,1e-05,0.70524]
[1778812409526,41.85,80798.02,73.2,0.00525,1e-05,0.70705]
[1778812414561,41.85,80789.02,73.2,0.00517,1e-05,0.6972]
[1778812419596,41.85,80796.42,73.2,0.00522,1e-05,0.70404]
[1778812424631,41.85,80790.32,73.2,0.00518,1e-05,0.69839]
[1778812426346,41.85,80789.05,73.2,0.00517,1e-05,0.69722]
[1778812426647,41.85,80774.45,73.2,0.00506,1e-05,0.68389]
[1778812428659,41.85,80761.09,73.2,0.00496,1e-05,0.67187]
[1778812433696,41.85,80752.39,73.2,0.00489,1e-05,0.66414]
[1778812436717,41.85,80768.54,73.2,0.00501,1e-05,0.67855]
[1778812441754,41.85,80756.5,73.2,0.00492,1e-05,0.66778]
[1778812442843,41.85,80756.5,73.2,0.00492,1e-05,0.66778]
[1778812443133,41.85,80758.29,73.2,0.00494,1e-05,0.66938]
[1778812445040,41.85,80763.94,73.2,0.00498,1e-05,0.67442]
[1778812450816,41.85,80757.07,73.2,0.00493,1e-05,0.66829]
[1778812452884,41.85,80750.14,73.2,0.00488,1e-05,0.66216]
[1778812458182,41.85,80743.49,73.2,0.00483,1e-05,0.65631]
[1778812463931,41.85,80734.31,73.2,0.00477,1e-05,0.64832]
[1778812468539,41.85,80735.94,73.2,0.00478,1e-05,0.64973]
[1778812471987,41.85,80754.55,73.2,0.0049,1e-05,0.6646]
[1778812477022,41.86,80766.7,73.2,0.00499,1e-05,0.67592]
[1778812479528,41.86,80785.96,73.2,0.00514,1e-05,0.69369]
[1778812485078,41.87,80776.11,73.2,0.00507,1e-05,0.68542]
[1778812490113,41.87,80782.72,73.2,0.00513,1e-05,0.69208]
[1778812495151,41.88,80783.13,73.2,0.00513,1e-05,0.69303]
[1778812500186,41.88,80781.59,73.2,0.00513,1e-05,0.69218]
[1778812505221,41.89,80777.57,73.2,0.0051,1e-05,0.68911]
[1778812510173,41.89,80778.38,73.2,0.00511,1e-05,0.69031]
[1778812512080,41.89,80778.61,73.2,0.00511,1e-05,0.69064]
[1778812517313,41.89,80799.82,73.2,0.00528,1e-05,0.71023]
[1778812518317,41.89,80813.31,73.2,0.00538,1e-05,0.72294]
[1778812520533,41.89,80830.84,73.2,0.00552,1e-05,0.73973]
[1778812526373,41.89,80825.47,73.2,0.00548,1e-05,0.73455]
[1778812531408,41.89,80821.58,73.2,0.00544,1e-05,0.72926]
[1778812536443,41.89,80821.96,73.2,0.00544,1e-05,0.72962]
[1778812538457,41.89,80836.88,73.2,0.00556,1e-05,0.74401]
[1778812543492,41.89,80845.05,73.2,0.00562,1e-05,0.75198]
[1778812547521,41.89,80860.0,73.2,0.00575,1e-05,0.76677]
[1778812552555,41.89,80866.77,73.2,0.0058,1e-05,0.77354]
[1778812557590,41.89,80861.95,73.2,0.00576,1e-05,0.76871]
[1778812562625,41.89,80858.41,73.2,0.00573,1e-05,0.76518]
[1778812567660,41.89,80851.08,73.2,0.00567,1e-05,0.75792]
[1778812572697,41.89,80840.02,73.2,0.00558,1e-05,0.74706]
[1778812577732,41.89,80835.25,73.2,0.00555,1e-05,0.74242]
[1778812582767,41.89,80843.52,73.2,0.00561,1e-05,0.75049]
[1778812587802,41.89,80848.49,73.2,0.00565,1e-05,0.75537]
[1778812592837,41.89,80849.46,73.2,0.00565,1e-05,0.75472]
[1778812597873,41.89,80852.19,73.2,0.00567,1e-05,0.75741]
[1778812602908,41.89,80847.19,73.2,0.00563,1e-05,0.75249]
[1778812607943,41.89,80843.08,73.2,0.0056,1e-05,0.74846]
[1778812612978,41.89,80842.4,73.2,0.00559,1e-05,0.7478]
[1778812618013,41.89,80836.38,73.2,0.00554,1e-05,0.74194]
[1778812623049,41.89,80832.83,73.2,0.00551,1e-05,0.7385]
[1778812628084,41.89,80836.19,73.2,0.00554,1e-05,0.74176]
[1778812633119,41.89,80844.23,73.2,0.00561,1e-05,0.74959]
[1778812638154,41.89,80844.23,73.2,0.00561,1e-05,0.74959]
[1778812643190,41.89,80846.99,73.2,0.00563,1e-05,0.75229]
[1778812648225,41.89,80850.6,73.2,0.00566,1e-05,0.75584]
[1778812653261,41.89,80866.05,73.2,0.00578,1e-05,0.76957]
[1778812658295,41.89,80866.54,73.2,0.00578,1e-05,0.77006]
[1778812663330,41.89,80867.69,73.2,0.00579,1e-05,0.77121]
[1778812668583,41.89,80870.62,73.2,0.00581,1e-05,0.77415]
[1778812673400,41.89,80884.75,73.2,0.00593,1e-05,0.78847]
[1778812678435,41.89,80884.25,73.2,0.00593,1e-05,0.78796]
[1778812683473,41.89,80883.92,73.2,0.00593,1e-05,0.78762]
[1778812688506,41.89,80885.14,73.2,0.00594,1e-05,0.78886]
[1778812693540,41.89,80886.85,73.2,0.00595,1e-05,0.79061]
[1778812698577,41.89,80894.75,73.2,0.00602,1e-05,0.79873]
[1778812703612,41.89,80891.68,73.2,0.00599,1e-05,0.79557]
[1778812706298,41.89,80889.31,73.2,0.00597,1e-05,0.79313]
[1778812707315,41.89,80888.74,73.2,0.00597,1e-05,0.79255]
[1778812707968,41.89,80888.74,73.2,0.00597,1e-05,0.79255]
[1778812709155,41.89,80888.49,73.2,0.00597,1e-05,0.79229]
[1778812718718,41.89,80887.73,73.2,0.00595,1e-05,0.78986]
[1778812723752,41.89,80888.27,73.2,0.00595,1e-05,0.79041]
[1778812727364,41.89,80894.02,73.2,0.006,1e-05,0.79631]
[1778812732815,41.89,80907.7,73.2,0.00612,1e-05,0.8105]
[1778812736843,41.89,80930.4,73.2,0.00632,1e-05,0.83451]
[1778812741878,41.89,80938.08,73.2,0.00639,1e-05,0.84277]
[1778812746913,41.89,80929.53,73.2,0.00632,1e-05,0.83358]
[1778812751948,41.89,80916.78,73.2,0.0062,1e-05,0.82003]
[1778812756983,41.89,80912.92,73.2,0.00617,1e-05,0.81597]
[1778812762019,41.89,80903.61,73.2,0.00609,1e-05,0.80624]
[1778812767054,41.89,80894.93,73.2,0.00601,1e-05,0.79725]
[1778812772089,41.89,80895.86,73.2,0.00601,1e-05,0.79654]
[1778812777124,41.89,80897.59,73.2,0.00602,1e-05,0.79832]
[1778812782159,41.89,80898.56,73.2,0.00603,1e-05,0.79932]
[1778812787194,41.89,80884.73,73.2,0.00591,1e-05,0.78514]
[1778812792229,41.89,80870.94,73.2,0.00579,1e-05,0.77121]
[1778812797264,41.89,80870.22,73.2,0.00579,1e-05,0.77049]
[1778812802299,41.89,80869.09,73.2,0.00578,1e-05,0.76936]
[1778812807334,41.89,80882.05,73.2,0.00589,1e-05,0.78242]
[1778812812369,41.89,80885.12,73.2,0.00591,1e-05,0.78554]
[1778812818075,41.89,80888.39,73.2,0.00594,1e-05,0.78887]
[1778812822440,41.89,80901.97,73.2,0.00606,1e-05,0.80285]
[1778812827475,41.89,80906.65,73.2,0.0061,1e-05,0.80772]
[1778812832510,41.89,80902.32,73.2,0.00605,1e-05,0.80154]
[1778812837545,41.89,80902.9,73.2,0.00605,1e-05,0.80214]
[1778812842580,41.89,80906.99,73.2,0.00609,1e-05,0.80639]
[1778812847615,41.89,80903.67,73.2,0.00606,1e-05,0.80294]
[1778812852650,41.89,80903.0,73.2,0.00606,1e-05,0.80224]
[1778812857685,41.89,80902.9,73.2,0.00605,1e-05,0.80214]
[1778812862720,41.89,80903.55,73.2,0.00606,1e-05,0.80281]
[1778812867760,41.89,80909.38,73.2,0.00611,1e-05,0.80888]
[1778812872793,41.89,80910.76,73.2,0.00612,1e-05,0.81032]
[1778812877828,41.89,80907.75,73.2,0.0061,1e-05,0.80718]
[1778812882863,41.89,80903.51,73.2,0.00606,1e-05,0.80277]
[1778812887898,41.89,80904.61,73.2,0.00607,1e-05,0.80391]
[1778812892933,41.89,80907.9,73.2,0.00609,1e-05,0.80565]
[1778812897968,41.89,80911.28,73.2,0.00612,1e-05,0.80917]
[1778812903003,41.89,80912.14,73.2,0.00612,1e-05,0.81007]
[1778812908041,41.89,80915.06,73.2,0.00615,1e-05,0.81313]
[1778812913076,41.89,80918.56,73.2,0.00618,1e-05,0.81681]
[1778812918111,41.89,80921.55,73.2,0.00621,1e-05,0.81996]
[1778812923146,41.89,80922.17,73.2,0.00621,1e-05,0.82061]
[1778812928181,41.89,80920.54,73.2,0.0062,1e-05,0.81889]
[1778812933216,41.89,80917.19,73.2,0.00617,1e-05,0.81537]
[1778812938251,41.89,80908.46,73.2,0.00609,1e-05,0.80623]
[1778812943289,41.89,80901.55,73.2,0.00603,1e-05,0.79907]
[1778812945599,41.89,80899.48,73.2,0.00601,1e-05,0.79693]
[1778812946623,41.89,80898.76,73.2,0.00601,1e-05,0.79619]
[1778812947175,41.89,80898.76,73.2,0.00601,1e-05,0.79619]
[1778812948397,41.89,80899.01,73.2,0.00601,1e-05,0.79645]
[1778812956939,41.89,80900.07,73.2,0.006,1e-05,0.79587]
[1778812963429,41.89,80905.6,73.2,0.00605,1e-05,0.80158]
[1778812968465,41.89,80916.02,73.2,0.00614,1e-05,0.81244]
[1778812973500,41.89,80917.58,73.2,0.00616,1e-05,0.81408]
[1778812978535,41.89,80917.74,73.2,0.00616,1e-05,0.81425]
[1778812983570,41.89,80917.19,73.2,0.00616,1e-05,0.81367]
[1778812988606,41.89,80918.07,73.2,0.00616,1e-05,0.81459]
[1778812994648,41.89,80919.72,73.2,0.00618,1e-05,0.81633]
[1778812999683,41.89,80924.87,73.2,0.00622,1e-05,0.82176]
[1778813002430,41.89,80924.87,73.2,0.00622,1e-05,0.82176]
[1778813002990,41.89,80939.89,73.2,0.00636,1e-05,0.83778]
[1778813004488,41.89,80939.89,73.2,0.00636,1e-05,0.83778]
[1778813005722,41.89,80944.85,73.2,0.0064,1e-05,0.84313]
[1778813010800,41.89,80953.48,73.2,0.00648,1e-05,0.8525]
[1778813011553,41.89,80953.48,73.2,0.00648,1e-05,0.8525]
[1778813017849,41.89,80950.15,73.2,0.00644,1e-05,0.84712]
[1778813019769,41.89,80949.6,73.2,0.00644,1e-05,0.84652]
[1778813024898,41.89,80954.29,73.2,0.00648,1e-05,0.85162]
[1778813026714,41.89,80954.97,73.2,0.00649,1e-05,0.85237]
[1778813027491,41.89,80983.68,73.2,0.00676,1e-05,0.88417]
[1778813027922,41.89,81002.45,73.2,0.00694,1e-05,0.90549]
[1778813029278,41.89,81002.45,73.2,0.00694,1e-05,0.90549]
[1778813031501,41.89,81008.04,73.2,0.007,1e-05,0.91192]
[1778813033020,41.89,81021.58,73.2,0.00713,1e-05,0.92765]
[1778813033070,41.89,81034.17,73.2,0.00726,1e-05,0.94248]
[1778813033779,41.89,81034.17,73.2,0.00726,1e-05,0.94248]
[1778813036063,41.89,81029.46,73.2,0.00721,1e-05,0.93691]
[1778813039012,41.89,81042.04,73.2,0.00734,1e-05,0.95185]
[1778813044051,41.89,81054.58,73.2,0.00747,1e-05,0.96694]
[1778813045447,41.89,81054.58,73.2,0.00747,1e-05,0.96694]
[1778813045493,41.89,81070.27,73.2,0.00764,1e-05,0.98609]
[1778813046064,41.89,81086.29,73.2,0.00781,1e-05,1.00597]
[1778813047793,41.89,81090.14,73.2,0.00785,1e-05,1.0108]
[1778813049110,41.89,81085.94,73.2,0.00781,1e-05,1.00553]
[1778813052110,41.89,81097.62,73.2,0.00794,1e-05,1.02023]
[1778813053304,41.89,81097.62,73.2,0.00794,1e-05,1.02023]
[1778813059160,41.89,81092.23,73.2,0.00788,1e-05,1.01342]
[1778813064195,41.89,81091.96,73.2,0.00787,1e-05,1.01308]
[1778813065537,41.89,81091.96,73.2,0.00787,1e-05,1.01308]
[1778813070582,41.89,81101.56,73.2,0.00798,1e-05,1.02522]
[1778813073603,41.89,81106.92,73.2,0.00802,1e-05,1.03004]
[1778813076085,41.89,81100.19,73.2,0.00795,1e-05,1.02148]
[1778813077321,41.89,81090.72,73.2,0.00784,1e-05,1.00954]
[1778813078534,41.89,81083.45,73.2,0.00777,1e-05,1.00045]
[1778813078598,41.89,81071.6,73.2,0.00764,1e-05,0.98578]
[1778813084339,41.89,81068.55,73.2,0.0076,1e-05,0.98203]
[1778813085417,41.89,81068.55,73.2,0.0076,1e-05,0.98203]
[1778813091388,41.89,81075.6,73.2,0.00768,1e-05,0.99071]
[1778813094804,41.89,81074.45,73.2,0.00767,1e-05,0.98929]
[1778813100451,41.89,81080.09,73.2,0.00773,1e-05,0.99627]
[1778813102465,41.89,81098.74,73.2,0.00793,1e-05,1.01965]
[1778813107500,41.89,81090.03,73.2,0.00784,1e-05,1.00867]
[1778813112535,41.89,81097.27,73.2,0.00792,1e-05,1.01779]
[1778813117570,41.89,81093.07,73.2,0.00787,1e-05,1.01249]
[1778813122605,41.89,81084.34,73.2,0.00777,1e-05,1.00156]
[1778813127642,41.89,81081.51,73.2,0.00774,1e-05,0.99804]
[1778813132677,41.89,81088.71,73.2,0.00781,1e-05,1.00504]
[1778813135531,41.89,81104.22,73.2,0.00798,1e-05,1.02459]
[1778813138320,41.89,81116.32,73.2,0.00811,1e-05,1.04006]
[1778813143754,41.89,81128.65,73.2,0.00826,1e-05,1.05602]
[1778813148789,41.89,81126.73,73.2,0.00823,1e-05,1.05353]
[1778813154429,41.89,81128.15,73.2,0.00825,1e-05,1.05537]
[1778813154831,41.89,81142.27,73.2,0.00841,1e-05,1.07389]
[1778813158859,41.89,81156.71,73.2,0.00858,1e-05,1.0931]
[1778813163894,41.89,81151.73,73.2,0.00852,1e-05,1.08644]
[1778813168929,41.89,81141.28,73.2,0.0084,1e-05,1.07258]
[1778813173964,41.89,81133.76,73.2,0.00831,1e-05,1.0627]
[1778813176985,41.89,81122.24,73.2,0.00818,1e-05,1.0477]
[1778813182021,41.89,81130.09,73.2,0.00827,1e-05,1.0579]
[1778813186050,41.89,81117.92,73.2,0.00813,1e-05,1.04212]
[1778813190080,41.89,81121.84,73.2,0.00818,1e-05,1.04718]
[1778813191087,41.89,81118.17,73.2,0.00812,1e-05,1.04042]
[1778813193101,41.89,81105.03,73.2,0.00797,1e-05,1.02362]
[1778813198136,41.89,81106.09,73.2,0.00798,1e-05,1.02496]
[1778813203171,41.89,81109.55,73.2,0.00802,1e-05,1.02937]
[1778813208207,41.89,81115.19,73.2,0.00809,1e-05,1.03659]
[1778813213243,41.89,81108.9,73.2,0.00802,1e-05,1.02854]
[1778813218277,41.89,81108.83,73.2,0.00802,1e-05,1.02845]
[1778813223312,41.89,81109.43,73.2,0.00802,1e-05,1.02922]
[1778813228347,41.89,81095.9,73.2,0.00787,1e-05,1.01208]
[1778813233382,41.89,81091.97,73.2,0.00783,1e-05,1.00714]
[1778813240431,41.89,81090.34,73.2,0.00781,1e-05,1.0051]
[1778813245467,41.89,81096.27,73.2,0.00788,1e-05,1.01254]
[1778813250503,41.89,81090.62,73.2,0.00781,1e-05,1.00545]
[1778813255538,41.89,81092.25,73.2,0.00782,1e-05,1.00551]
[1778813260573,41.89,81095.95,73.2,0.00786,1e-05,1.01015]
[1778813261524,41.89,81095.95,73.2,0.00786,1e-05,1.01015]
[1778813263262,41.89,81095.83,73.2,0.00786,1e-05,1.01]
[1778813268629,41.89,81097.69,73.2,0.00788,1e-05,1.01234]
[1778813269118,41.89,81097.69,73.2,0.00788,1e-05,1.01234]
[1778813271311,41.89,81098.53,73.2,0.00789,1e-05,1.0134]
[1778813271563,41.89,81098.53,73.2,0.00789,1e-05,1.0134]
[1778813272657,41.89,81125.41,73.2,0.00819,1e-05,1.04773]
[1778813275594,41.89,81133.5,73.2,0.00828,1e-05,1.05825]
[1778813280714,41.89,81136.88,73.2,0.00832,1e-05,1.06267]
[1778813285749,41.89,81127.3,73.2,0.00821,1e-05,1.05018]
[1778813288578,41.89,81123.34,73.2,0.00816,1e-05,1.04505]
[1778813293806,41.89,81129.9,73.2,0.00824,1e-05,1.05355]
[1778813298843,41.89,81131.61,73.2,0.00826,1e-05,1.05578]
[1778813303879,41.89,81140.24,73.2,0.00836,1e-05,1.06707]
[1778813308913,41.89,81136.77,73.2,0.00832,1e-05,1.06252]
[1778813310927,41.89,81122.4,73.2,0.00815,1e-05,1.04384]
[1778813313733,41.89,81121.06,73.2,0.00812,1e-05,1.04008]
[1778813316143,41.89,81121.51,73.2,0.00813,1e-05,1.04066]
[1778813316244,41.89,81105.58,73.2,0.00795,1e-05,1.02031]
[1778813319465,41.89,81106.35,73.2,0.00796,1e-05,1.02128]
[1778813321393,41.89,81101.37,73.2,0.0079,1e-05,1.01498]
[1778813327039,41.89,81094.56,73.2,0.00783,1e-05,1.00642]
[1778813332075,41.89,81092.22,73.2,0.0078,1e-05,1.00349]
[1778813337109,41.89,81092.84,73.2,0.00781,1e-05,1.00427]
[1778813342144,41.89,81093.4,73.2,0.00781,1e-05,1.00497]
[1778813348187,41.89,81093.65,73.2,0.00782,1e-05,1.00528]
[1778813353222,41.89,81092.45,73.2,0.0078,1e-05,1.00378]
[1778813358259,41.89,81098.49,73.2,0.00787,1e-05,1.01136]
[1778813363294,41.89,81107.01,73.2,0.00796,1e-05,1.02212]
[1778813368329,41.89,81108.03,73.2,0.00798,1e-05,1.02342]
[1778813373364,41.89,81108.29,73.2,0.00796,1e-05,1.02174]
[1778813376663,41.89,81107.95,73.2,0.00796,1e-05,1.02131]
[1778813382427,41.89,81103.91,73.2,0.00791,1e-05,1.0162]
[1778813387462,41.89,81104.8,73.2,0.00792,1e-05,1.01732]
[1778813392497,41.89,81105.42,73.2,0.00793,1e-05,1.0181]
[1778813397532,41.89,81105.42,73.2,0.00793,1e-05,1.0181]
[1778813402568,41.89,81097.22,73.2,0.00784,1e-05,1.00777]
[1778813407603,41.89,81103.43,73.2,0.00791,1e-05,1.01559]
[1778813412639,41.89,81103.74,73.2,0.00791,1e-05,1.01598]
[1778813417673,41.89,81116.55,73.2,0.00806,1e-05,1.03227]
[1778813419909,41.89,81121.65,73.2,0.00811,1e-05,1.03881]
[1778813422211,41.89,81129.29,73.2,0.0082,1e-05,1.04867]
[1778813427763,41.89,81132.43,73.2,0.00824,1e-05,1.05275]
[1778813432797,41.89,81133.28,73.2,0.00823,1e-05,1.05181]
[1778813437832,41.89,81133.02,73.2,0.00823,1e-05,1.05147]
[1778813442868,41.89,81130.46,73.2,0.0082,1e-05,1.04815]
[1778813447902,41.89,81131.14,73.2,0.00821,1e-05,1.04903]
[1778813452937,41.89,81130.2,73.2,0.0082,1e-05,1.04781]
[1778813457972,41.89,81118.59,73.2,0.00806,1e-05,1.03286]
[1778813463007,41.89,81118.96,73.2,0.00807,1e-05,1.03333]
[1778813468168,41.89,81119.0,73.2,0.00807,1e-05,1.03338]
[1778813470267,41.89,81118.64,73.2,0.00806,1e-05,1.03292]
[1778813474513,41.89,81115.61,73.2,0.00803,1e-05,1.02905]
[1778813476431,41.89,81116.43,73.2,0.00804,1e-05,1.03009]
[1778813482143,41.89,81116.86,73.2,0.00804,1e-05,1.03064]
[1778813487618,41.89,81119.96,73.2,0.00808,1e-05,1.03461]
[1778813488415,41.89,81120.27,73.2,0.00808,1e-05,1.03501]
[1778813488809,41.89,81120.27,73.2,0.00808,1e-05,1.03501]
[1778813488913,41.89,81141.13,73.2,0.00832,1e-05,1.06205]
[1778813489842,41.89,81141.13,73.2,0.00832,1e-05,1.06205]
[1778813489911,41.89,81164.38,73.2,0.00859,1e-05,1.09287]
[1778813490205,41.89,81179.47,73.2,0.00877,1e-05,1.11326]
[1778813492180,41.89,81185.32,73.2,0.00883,1e-05,1.1191]
[1778813493053,41.89,81185.32,73.2,0.00883,1e-05,1.1191]
[1778813493499,41.89,81188.98,73.2,0.00887,1e-05,1.12412]
[1778813493672,41.89,81188.98,73.2,0.00887,1e-05,1.12412]
[1778813493740,41.89,81226.44,73.2,0.00934,1e-05,1.1765]
[1778813495879,41.89,81255.88,73.2,0.00973,1e-05,1.21905]
[1778813500351,41.89,81260.07,73.2,0.00978,1e-05,1.22521]
[1778813503943,41.89,81277.17,73.2,0.01001,1e-05,1.25059]
[1778813504812,41.89,81302.45,73.2,0.01036,1e-05,1.28889]
[1778813507356,41.89,81320.34,73.2,0.01061,1e-05,1.31657]
[1778813509106,41.89,81323.75,73.2,0.01066,1e-05,1.3219]
[1778813511334,41.89,81320.92,73.2,0.01062,1e-05,1.31747]
[1778813512543,41.89,81320.63,73.2,0.01062,1e-05,1.31702]
[1778813514864,41.89,81315.33,73.2,0.01054,1e-05,1.30877]
[1778813514959,41.89,81298.58,73.2,0.01031,1e-05,1.28297]
[1778813515805,41.89,81277.59,73.2,0.01002,1e-05,1.25122]
[1778813516419,41.89,81264.81,73.2,0.00985,1e-05,1.2322]
[1778813517270,41.89,81264.81,73.2,0.00985,1e-05,1.2322]
[1778813519710,41.89,81255.25,73.2,0.00972,1e-05,1.21813]
[1778813520465,41.89,81256.95,73.2,0.00974,1e-05,1.22062]
[1778813521887,41.89,81278.5,73.2,0.01003,1e-05,1.25258]
[1778813524125,41.89,81274.04,73.2,0.00997,1e-05,1.24591]
[1778813529523,41.89,81273.55,73.2,0.00996,1e-05,1.24518]
[1778813531259,41.89,81272.51,73.2,0.00995,1e-05,1.24363]
[1778813536575,41.89,81255.26,73.2,0.00972,1e-05,1.21814]
[1778813540474,41.89,81257.55,73.2,0.00975,1e-05,1.2215]
[1778813540782,41.89,81257.55,73.2,0.00975,1e-05,1.2215]
[1778813543629,41.89,81225.45,73.2,0.00933,1e-05,1.17509]
[1778813544601,41.89,81225.45,73.2,0.00933,1e-05,1.17509]
[1778813546791,41.89,81228.26,73.2,0.00937,1e-05,1.1791]
[1778813551685,41.89,81246.62,73.2,0.00959,1e-05,1.20328]
[1778813556709,41.89,81254.73,73.2,0.00969,1e-05,1.2151]
[1778813561755,41.89,81245.34,73.2,0.00957,1e-05,1.20143]
[1778813566791,41.89,81244.64,73.2,0.00956,1e-05,1.20041]
[1778813571843,41.89,81291.23,73.2,0.01019,1e-05,1.26944]
[1778813572449,41.89,81291.23,73.2,0.01019,1e-05,1.26944]
[1778813574685,41.89,81294.11,73.2,0.01023,1e-05,1.27381]
[1778813579902,41.89,81287.13,73.2,0.01013,1e-05,1.26324]
[1778813581923,41.89,81305.26,73.2,0.01038,1e-05,1.29084]
[1778813583045,41.89,81339.59,73.2,0.01087,1e-05,1.34444]
[1778813584249,41.89,81339.72,73.2,0.01088,1e-05,1.34465]
[1778813586568,41.89,81335.57,73.2,0.01081,1e-05,1.33808]
[1778813589979,41.89,81315.36,73.2,0.01052,1e-05,1.30643]
[1778813595014,41.89,81302.87,73.2,0.01035,1e-05,1.28718]
[1778813600050,41.89,81306.04,73.2,0.01039,1e-05,1.29204]
[1778813604078,41.89,81292.26,73.2,0.0102,1e-05,1.271]
[1778813609114,41.89,81293.18,73.2,0.01021,1e-05,1.2724]
[1778813614149,41.89,81282.01,73.2,0.01004,1e-05,1.25321]
[1778813616163,41.89,81294.6,73.2,0.01022,1e-05,1.27221]
[1778813619184,41.89,81307.13,73.2,0.01039,1e-05,1.29135]
[1778813621198,41.89,81318.59,73.2,0.01055,1e-05,1.30906]
[1778813627240,41.89,81327.75,73.2,0.01068,1e-05,1.32335]
[1778813632275,41.89,81324.19,73.2,0.01063,1e-05,1.31778]
[1778813637312,41.89,81321.11,73.2,0.01059,1e-05,1.31298]
[1778813642345,41.89,81325.17,73.2,0.01065,1e-05,1.31931]
[1778813646331,41.89,81321.88,73.2,0.0106,1e-05,1.31418]
[1778813651408,41.89,81324.58,73.2,0.01064,1e-05,1.31839]
[1778813656443,41.89,81331.11,73.2,0.01073,1e-05,1.32863]
[1778813661479,41.89,81326.4,73.2,0.01066,1e-05,1.32124]
[1778813666514,41.89,81324.08,73.2,0.01063,1e-05,1.31761]
[1778813671549,41.89,81308.08,73.2,0.01038,1e-05,1.29044]
[1778813673563,41.89,81296.27,73.2,0.01022,1e-05,1.2724]
[1778813678675,41.89,81298.59,73.2,0.01025,1e-05,1.27593]
[1778813684640,41.89,81296.83,73.2,0.01023,1e-05,1.27325]
[1778813686790,41.89,81296.83,73.2,0.01023,1e-05,1.27325]
[1778813686806,41.89,81296.83,73.2,0.01023,1e-05,1.27325]
[1778813692696,41.89,81296.29,73.2,0.01022,1e-05,1.27243]
[1778813697731,41.89,81296.02,73.2,0.01022,1e-05,1.27202]
[1778813702766,41.89,81289.77,73.2,0.01013,1e-05,1.26256]
[1778813707801,41.89,81294.88,73.2,0.0102,1e-05,1.27029]
[1778813712836,41.89,81289.86,73.2,0.01013,1e-05,1.2627]
[1778813718173,41.89,81293.52,73.2,0.01018,1e-05,1.26823]
[1778813723913,41.89,81293.33,73.2,0.01018,1e-05,1.26794]
[1778813728950,41.89,81281.14,73.2,0.01001,1e-05,1.24959]
[1778813733985,41.89,81271.87,73.2,0.00987,1e-05,1.23348]
[1778813740028,41.89,81276.33,73.2,0.00993,1e-05,1.2401]
[1778813745065,41.89,81280.3,73.2,0.00998,1e-05,1.24602]
[1778813750108,41.89,81271.96,73.2,0.00987,1e-05,1.23362]
[1778813755142,41.89,81261.46,73.2,0.00973,1e-05,1.21814]
[1778813761184,41.89,81268.78,73.2,0.00983,1e-05,1.22891]
[1778813766219,41.89,81271.56,73.2,0.00987,1e-05,1.23302]
[1778813771254,41.89,81266.06,73.2,0.00979,1e-05,1.2249]
[1778813775283,41.89,81252.85,73.2,0.00962,1e-05,1.20557]
[1778813780318,41.89,81261.04,73.2,0.00972,1e-05,1.21752]
[1778813785353,41.89,81270.0,73.2,0.00984,1e-05,1.23071]
[1778813790388,41.89,81273.78,73.2,0.0099,1e-05,1.23631]
[1778813795423,41.89,81276.1,73.2,0.00991,1e-05,1.23746]
[1778813800458,41.89,81277.92,73.2,0.00993,1e-05,1.24017]
[1778813805493,41.89,81278.51,73.2,0.00994,1e-05,1.24104]
[1778813811013,41.89,81283.83,73.2,0.01001,1e-05,1.24899]
[1778813816572,41.89,81283.91,73.2,0.01001,1e-05,1.24911]
[1778813818277,41.89,81283.91,73.2,0.01001,1e-05,1.24911]
[1778813824629,41.89,81278.66,73.2,0.00994,1e-05,1.24127]
[1778813830671,41.89,81276.29,73.2,0.00991,1e-05,1.23774]
[1778813835090,41.89,81275.36,73.2,0.0099,1e-05,1.23636]
[1778813836929,41.89,81261.0,73.2,0.00971,1e-05,1.21519]
[1778813842755,41.89,81263.55,73.2,0.00974,1e-05,1.21893]
[1778813847790,41.89,81270.7,73.2,0.00984,1e-05,1.22946]
[1778813852825,41.89,81277.04,73.2,0.0099,1e-05,1.23655]
[1778813857860,41.89,81277.69,73.2,0.00991,1e-05,1.23752]
[1778813862895,41.89,81277.19,73.2,0.00991,1e-05,1.23678]
[1778813867930,41.89,81277.47,73.2,0.00991,1e-05,1.23719]
[1778813872965,41.89,81279.09,73.2,0.00993,1e-05,1.2396]
[1778813878000,41.89,81277.67,73.2,0.00991,1e-05,1.23749]
[1778813883041,41.89,81274.36,73.2,0.00987,1e-05,1.23258]
[1778813888076,41.89,81272.46,73.2,0.00984,1e-05,1.22977]
[1778813893111,41.89,81272.34,73.2,0.00984,1e-05,1.22959]
[1778813894600,41.89,81272.48,73.2,0.00984,1e-05,1.2298]
[1778813895125,41.89,81297.09,73.2,0.01018,1e-05,1.26662]
[1778813900160,41.89,81305.09,73.2,0.01029,1e-05,1.27878]
[1778813905195,41.89,81304.12,73.2,0.01027,1e-05,1.2773]
[1778813910232,41.89,81302.86,73.2,0.01026,1e-05,1.27538]
[1778813915267,41.89,81300.87,73.2,0.01021,1e-05,1.27001]
[1778813920302,41.89,81302.85,73.2,0.01024,1e-05,1.27302]
[1778813925337,41.89,81303.35,73.2,0.01025,1e-05,1.27378]
[1778813930373,41.89,81299.28,73.2,0.01019,1e-05,1.2676]
[1778813935408,41.89,81300.23,73.2,0.0102,1e-05,1.26904]
[1778813940443,41.89,81296.43,73.2,0.01015,1e-05,1.26328]
[1778813946487,41.89,81294.88,73.2,0.01013,1e-05,1.26094]
[1778813951523,41.89,81292.52,73.2,0.0101,1e-05,1.25739]
[1778813956559,41.89,81280.03,73.2,0.00993,1e-05,1.23869]
[1778813961593,41.89,81273.08,73.2,0.00983,1e-05,1.22839]
[1778813966628,41.89,81272.86,73.2,0.00983,1e-05,1.22807]
[1778813971663,41.89,81271.85,73.2,0.0098,1e-05,1.22429]
[1778813977707,41.89,81272.55,73.2,0.00981,1e-05,1.22532]
[1778813982742,41.89,81272.25,73.2,0.0098,1e-05,1.22488]
[1778813987777,41.89,81271.87,73.2,0.0098,1e-05,1.22432]
[1778813993041,41.89,81273.68,73.2,0.00982,1e-05,1.22699]
[1778813993819,41.89,81285.78,73.2,0.00999,1e-05,1.24496]
[1778813998854,41.89,81286.21,73.2,0.00999,1e-05,1.2456]
[1778814003889,41.89,81292.86,73.2,0.01008,1e-05,1.25557]
[1778814008926,41.89,81296.79,73.2,0.01014,1e-05,1.26149]
[1778814013961,41.89,81293.64,73.2,0.01009,1e-05,1.25674]
[1778814018996,41.89,81295.11,73.2,0.01011,1e-05,1.25896]
[1778814021550,41.89,81295.26,73.2,0.01012,1e-05,1.25918]
[1778814022818,41.89,81284.85,73.2,0.00997,1e-05,1.24357]
[1778814028059,41.89,81287.94,73.2,0.01002,1e-05,1.24819]
[1778814030009,41.89,81288.47,73.2,0.01002,1e-05,1.24898]
[1778814031060,41.89,81288.2,73.2,0.01002,1e-05,1.24857]
[1778814032632,41.89,81291.46,73.2,0.01005,1e-05,1.25114]
[1778814042157,41.89,81297.98,73.2,0.01013,1e-05,1.26095]
[1778814047192,41.89,81305.96,73.2,0.01024,1e-05,1.27304]
[1778814050030,41.89,81306.17,73.2,0.01025,1e-05,1.27336]
[1778814051000,41.89,81315.75,73.2,0.01038,1e-05,1.28801]
[1778814056255,41.89,81321.29,73.2,0.01046,1e-05,1.29654]
[1778814061290,41.89,81315.17,73.2,0.01037,1e-05,1.28712]
[1778814066325,41.89,81314.28,73.2,0.01036,1e-05,1.28575]
[1778814067539,41.89,81314.28,73.2,0.01036,1e-05,1.28575]
[1778814073374,41.89,81318.2,73.2,0.01042,1e-05,1.29178]
[1778814073775,41.89,81318.2,73.2,0.01042,1e-05,1.29178]
[1778814079416,41.89,81319.02,73.2,0.01043,1e-05,1.29304]
[1778814084256,41.89,81328.15,73.2,0.01056,1e-05,1.30717]
[1778814085477,41.89,81319.92,73.2,0.01044,1e-05,1.29443]
[1778814086469,41.89,81300.71,73.2,0.01017,1e-05,1.26508]
[1778814091505,41.89,81299.19,73.2,0.01013,1e-05,1.26044]
[1778814096540,41.89,81305.67,73.2,0.01022,1e-05,1.27025]
[1778814101576,41.89,81304.44,73.2,0.01021,1e-05,1.26839]
[1778814106611,41.89,81302.26,73.2,0.01018,1e-05,1.26508]
[1778814111649,41.89,81306.29,73.2,0.01023,1e-05,1.2712]
[1778814118698,41.89,81305.82,73.2,0.01022,1e-05,1.27048]
[1778814123129,41.89,81294.8,73.2,0.01007,1e-05,1.25383]
[1778814129699,41.89,81294.97,73.2,0.01008,1e-05,1.25408]
[1778814131862,41.89,81299.92,73.2,0.01014,1e-05,1.26154]
[1778814137831,41.89,81308.44,73.2,0.01026,1e-05,1.27447]
[1778814142866,41.89,81315.83,73.2,0.01036,1e-05,1.28576]
[1778814147912,41.89,81326.5,73.2,0.01052,1e-05,1.30221]
[1778814151620,41.89,81327.87,73.2,0.01053,1e-05,1.30434]
[1778814153020,41.89,81328.11,73.2,0.01052,1e-05,1.30232]
[1778814157021,41.89,81326.77,73.2,0.0105,1e-05,1.30024]
[1778814158030,41.89,81318.24,73.2,0.01038,1e-05,1.28709]
[1778814167601,41.89,81301.38,73.2,0.01014,1e-05,1.26141]
[1778814174095,41.89,81298.9,73.2,0.01011,1e-05,1.25767]
[1778814179130,41.89,81293.85,73.2,0.01004,1e-05,1.25008]
[1778814182151,41.89,81280.87,73.2,0.00987,1e-05,1.23073]
[1778814188193,41.89,81277.68,73.2,0.00982,1e-05,1.22601]
[1778814193228,41.89,81279.0,73.2,0.00984,1e-05,1.22796]
[1778814198263,41.89,81276.8,73.2,0.00981,1e-05,1.22471]
[1778814203298,41.89,81277.12,73.2,0.00982,1e-05,1.22519]
[1778814208333,41.89,81267.06,73.2,0.00968,1e-05,1.21041]
[1778814211354,41.89,81256.93,73.2,0.00953,1e-05,1.19343]
[1778814216389,41.89,81248.94,73.2,0.00943,1e-05,1.18193]
[1778814219732,41.89,81248.77,73.2,0.00942,1e-05,1.18169]
[1778814220855,41.89,81247.86,73.2,0.00941,1e-05,1.18039]
[1778814226459,41.89,81246.85,73.2,0.0094,1e-05,1.17894]
[1778814231494,41.89,81244.07,73.2,0.00936,1e-05,1.17497]
[1778814236529,41.89,81244.76,73.2,0.00937,1e-05,1.17595]
[1778814241564,41.89,81247.54,73.2,0.00941,1e-05,1.17993]
[1778814246603,41.89,81246.04,73.2,0.00939,1e-05,1.17778]
[1778814251637,41.89,81245.76,73.2,0.00939,1e-05,1.17738]
[1778814256672,41.89,81249.15,73.2,0.00943,1e-05,1.18224]
[1778814261707,41.89,81259.11,73.2,0.00956,1e-05,1.19659]
[1778814267749,41.89,81260.11,73.2,0.00957,1e-05,1.19803]
[1778814272784,41.89,81250.58,73.2,0.00943,1e-05,1.18205]
[1778814277819,41.89,81250.42,73.2,0.00943,1e-05,1.18182]
[1778814284868,41.89,81250.24,73.2,0.00943,1e-05,1.18156]
[1778814289903,41.89,81242.31,73.2,0.00932,1e-05,1.17024]
[1778814295520,41.89,81232.09,73.2,0.00919,1e-05,1.15577]
[1778814300980,41.89,81220.76,73.2,0.00905,1e-05,1.13991]
[1778814304001,41.89,81233.93,73.2,0.00922,1e-05,1.15837]
[1778814309036,41.89,81226.19,73.2,0.00912,1e-05,1.14749]
[1778814314071,41.89,81230.89,73.2,0.00918,1e-05,1.15409]
[1778814319106,41.89,81231.28,73.2,0.00918,1e-05,1.15463]
[1778814324141,41.89,81235.34,73.2,0.00924,1e-05,1.16036]
[1778814329176,41.89,81234.5,73.2,0.00922,1e-05,1.15917]
[1778814334211,41.89,81235.45,73.2,0.00922,1e-05,1.1583]
[1778814340253,41.89,81229.14,73.2,0.00914,1e-05,1.14943]
[1778814345288,41.89,81225.16,73.2,0.00909,1e-05,1.14386]
[1778814350323,41.89,81229.0,73.2,0.00914,1e-05,1.14923]
[1778814355359,41.89,81227.08,73.2,0.00911,1e-05,1.14654]
[1778814360398,41.89,81236.89,73.2,0.00924,1e-05,1.16034]
[1778814365433,41.89,81242.7,73.2,0.00931,1e-05,1.16857]
[1778814370470,41.89,81239.51,73.2,0.00927,1e-05,1.16404]
[1778814373491,41.89,81227.61,73.2,0.00912,1e-05,1.14729]
[1778814378527,41.89,81218.6,73.2,0.00901,1e-05,1.13473]
[1778814382555,41.89,81206.32,73.2,0.00886,1e-05,1.1178]
[1778814386122,41.89,81205.46,73.2,0.00885,1e-05,1.11662]
[1778814391618,41.89,81204.33,73.2,0.00881,1e-05,1.11292]
[1778814396653,41.89,81191.94,73.2,0.00866,1e-05,1.0961]
[1778814400770,41.89,81191.93,73.2,0.00866,1e-05,1.09609]
[1778814406723,41.89,81183.04,73.2,0.00856,1e-05,1.08415]
[1778814411758,41.89,81177.17,73.2,0.00849,1e-05,1.07633]
[1778814412232,41.89,81177.17,73.2,0.00849,1e-05,1.07633]
[1778814412311,41.89,81177.17,73.2,0.00849,1e-05,1.07633]
[1778814413577,41.89,81177.61,73.2,0.00849,1e-05,1.07691]
[1778814418808,41.89,81177.49,73.2,0.00849,1e-05,1.07675]
[1778814423843,41.89,81174.73,73.2,0.00846,1e-05,1.07309]
[1778814426533,41.89,81174.39,73.2,0.00846,1e-05,1.07264]
[1778814431899,41.89,81157.19,73.2,0.00825,1e-05,1.05004]
[1778814436934,41.89,81154.17,73.2,0.00822,1e-05,1.04611]
[1778814439553,41.89,81154.08,73.2,0.00822,1e-05,1.04599]
[1778814439560,41.89,81154.08,73.2,0.00822,1e-05,1.04599]
[1778814440535,41.89,81154.36,73.2,0.00822,1e-05,1.04636]
[1778814440915,41.89,81154.36,73.2,0.00822,1e-05,1.04636]
[1778814442631,41.89,81149.12,73.2,0.00816,1e-05,1.03957]
[1778814446114,41.89,81149.76,73.2,0.00817,1e-05,1.0404]
[1778814452044,41.89,81145.51,73.2,0.00811,1e-05,1.03288]
[1778814452412,41.89,81145.51,73.2,0.00811,1e-05,1.03288]
[1778814453213,41.89,81145.83,73.2,0.00811,1e-05,1.03329]
[1778814454824,41.89,81143.64,73.2,0.00808,1e-05,1.03048]
[1778814455641,41.89,81143.04,73.2,0.00808,1e-05,1.02971]
[1778814461107,41.89,81146.36,73.2,0.00812,1e-05,1.03397]
[1778814466142,41.89,81152.62,73.2,0.00819,1e-05,1.04205]
[1778814469790,41.89,81152.49,73.2,0.00819,1e-05,1.04188]
[1778814470406,41.89,81143.23,73.2,0.00808,1e-05,1.02995]
[1778814476213,41.89,81135.32,73.2,0.00799,1e-05,1.01985]
[1778814481248,41.89,81136.06,73.2,0.008,1e-05,1.02079]
[1778814486283,41.89,81133.1,73.2,0.00797,1e-05,1.01703]
[1778814491322,41.89,81135.36,73.2,0.00799,1e-05,1.0199]
[1778814496354,41.89,81131.77,73.2,0.00795,1e-05,1.01534]
[1778814501389,41.89,81126.03,73.2,0.00789,1e-05,1.00809]
[1778814507077,41.89,81130.81,73.2,0.00794,1e-05,1.01413]
[1778814507431,41.89,81151.91,73.2,0.00818,1e-05,1.04113]
[1778814508424,41.89,81151.91,73.2,0.00818,1e-05,1.04113]
[1778814510755,41.89,81159.81,73.2,0.00827,1e-05,1.05139]
[1778814515025,41.89,81160.86,73.2,0.00827,1e-05,1.05069]
[1778814517335,41.89,81159.95,73.2,0.00826,1e-05,1.04951]
[1778814521529,41.89,81173.31,73.2,0.00841,1e-05,1.06703]
[1778814526564,41.89,81181.98,73.2,0.00851,1e-05,1.07853]
[1778814531599,41.89,81191.54,73.2,0.00863,1e-05,1.09132]
[1778814536634,41.89,81185.08,73.2,0.00855,1e-05,1.08266]
[1778814541669,41.89,81183.65,73.2,0.00853,1e-05,1.08075]
[1778814546705,41.89,81181.76,73.2,0.00851,1e-05,1.07823]
[1778814551743,41.89,81179.74,73.2,0.00849,1e-05,1.07555]
[1778814556778,41.89,81177.52,73.2,0.00846,1e-05,1.0726]
[1778814561813,41.89,81171.91,73.2,0.00839,1e-05,1.06518]
[1778814566848,41.89,81170.14,73.2,0.00837,1e-05,1.06285]
[1778814569869,41.89,81156.4,73.2,0.00821,1e-05,1.04489]
[1778814574904,41.89,81163.03,73.2,0.00828,1e-05,1.05146]
[1778814579939,41.89,81163.57,73.2,0.00828,1e-05,1.05216]
[1778814584974,41.89,81161.19,73.2,0.00825,1e-05,1.04906]
[1778814590011,41.89,81159.66,73.2,0.00824,1e-05,1.04707]
[1778814595046,41.89,81159.75,73.2,0.00824,1e-05,1.04719]
[1778814600081,41.89,81159.49,73.2,0.00823,1e-05,1.04685]
[1778814605120,41.89,81181.29,73.2,0.00849,1e-05,1.07551]
[1778814609148,41.89,81193.71,73.2,0.00864,1e-05,1.09212]
[1778814614183,41.89,81204.55,73.2,0.00877,1e-05,1.10679]
[1778814618216,41.89,81192.93,73.2,0.00863,1e-05,1.09107]
[1778814623251,41.89,81200.84,73.2,0.00872,1e-05,1.10175]
[1778814628286,41.89,81201.31,73.2,0.00873,1e-05,1.10239]
[1778814633321,41.89,81203.24,73.2,0.00874,1e-05,1.10287]
[1778814638356,41.89,81205.67,73.2,0.00877,1e-05,1.10617]
[1778814643391,41.89,81217.24,73.2,0.00891,1e-05,1.122]
[1778814646412,41.89,81230.92,73.2,0.00908,1e-05,1.14095]
[1778814651447,41.89,81236.76,73.2,0.00915,1e-05,1.14912]
[1778814656483,41.89,81240.5,73.2,0.0092,1e-05,1.15438]
[1778814661517,41.89,81238.99,73.2,0.00918,1e-05,1.15226]
[1778814666553,41.89,81235.56,73.2,0.00914,1e-05,1.14744]
[1778814671588,41.89,81243.97,73.2,0.00924,1e-05,1.15928]
[1778814677631,41.89,81242.1,73.2,0.00922,1e-05,1.15664]
[1778814682667,41.89,81242.33,73.2,0.00922,1e-05,1.15696]
[1778814687702,41.89,81248.36,73.2,0.0093,1e-05,1.1655]
[1778814692737,41.89,81250.6,73.2,0.00931,1e-05,1.16645]
[1778814697772,41.89,81253.2,73.2,0.00934,1e-05,1.17015]
[1778814701743,41.89,81251.32,73.2,0.00932,1e-05,1.16748]
[1778814706835,41.89,81243.42,73.2,0.00922,1e-05,1.15629]
[1778814711870,41.89,81243.8,73.2,0.00922,1e-05,1.15682]
[1778814716905,41.89,81242.99,73.2,0.00921,1e-05,1.15568]
[1778814718777,41.89,81242.93,73.2,0.00921,1e-05,1.1556]
[1778814723955,41.89,81250.66,73.2,0.00931,1e-05,1.16654]
[1778814728990,41.89,81253.0,73.2,0.00934,1e-05,1.16987]
[1778814734030,41.89,81251.57,73.2,0.00932,1e-05,1.16783]
[1778814739064,41.89,81251.66,73.2,0.00932,1e-05,1.16796]
[1778814745106,41.89,81252.33,73.2,0.00933,1e-05,1.16891]
[1778814750141,41.89,81258.68,73.2,0.00941,1e-05,1.17798]
[1778814755176,41.89,81260.42,73.2,0.00942,1e-05,1.17823]
[1778814760215,41.89,81246.55,73.2,0.00924,1e-05,1.15849]
[1778814762961,41.89,81240.5,73.2,0.00916,1e-05,1.14997]
[1778814768271,41.89,81241.26,73.2,0.00917,1e-05,1.15104]
[1778814773306,41.89,81234.18,73.2,0.00908,1e-05,1.14112]
[1778814778341,41.89,81234.58,73.2,0.00909,1e-05,1.14168]
[1778814778598,41.89,81234.58,73.2,0.00909,1e-05,1.14168]
[1778814779613,41.89,81233.72,73.2,0.00908,1e-05,1.14048]
[1778814779927,41.89,81233.72,73.2,0.00908,1e-05,1.14048]
[1778814781124,41.89,81233.82,73.2,0.00908,1e-05,1.14062]
[1778814786402,41.89,81229.43,73.2,0.00902,1e-05,1.13451]
[1778814788416,41.89,81216.09,73.2,0.00886,1e-05,1.1161]
[1778814793451,41.89,81211.22,73.2,0.0088,1e-05,1.10944]
[1778814798486,41.89,81209.06,73.2,0.00877,1e-05,1.10649]
[1778814803521,41.89,81212.85,73.2,0.00882,1e-05,1.11166]
[1778814808556,41.89,81208.37,73.2,0.00877,1e-05,1.10555]
[1778814813591,41.89,81213.22,73.2,0.00881,1e-05,1.11001]
[1778814818628,41.89,81218.78,73.2,0.00888,1e-05,1.11763]
[1778814826684,41.89,81218.44,73.2,0.00887,1e-05,1.11716]
[1778814831719,41.89,81215.22,73.2,0.00883,1e-05,1.11275]
[1778814836754,41.89,81212.8,73.2,0.0088,1e-05,1.10944]
[1778814841789,41.89,81214.0,73.2,0.00882,1e-05,1.11108]
[1778814847160,41.89,81214.13,73.2,0.00882,1e-05,1.11126]
[1778814852866,41.89,81205.43,73.2,0.00871,1e-05,1.09942]
[1778814857901,41.89,81197.67,73.2,0.00862,1e-05,1.08895]
[1778814862936,41.89,81182.38,73.2,0.00844,1e-05,1.06856]
[1778814870992,41.89,81190.42,73.2,0.00853,1e-05,1.07924]
[1778814876027,41.89,81200.34,73.2,0.00864,1e-05,1.09042]
[1778814881062,41.89,81201.57,73.2,0.00865,1e-05,1.09208]
[1778814886097,41.89,81201.46,73.2,0.00865,1e-05,1.09193]
[1778814891132,41.89,81211.37,73.2,0.00877,1e-05,1.10534]
[1778814896168,41.89,81212.6,73.2,0.00878,1e-05,1.10702]
[1778814901203,41.89,81212.42,73.2,0.00878,1e-05,1.10677]
[1778814906238,41.89,81215.73,73.2,0.00882,1e-05,1.11129]
[1778814911273,41.89,81218.34,73.2,0.00885,1e-05,1.11486]
[1778814916308,41.89,81206.58,73.2,0.00871,1e-05,1.09884]
[1778814921345,41.89,81200.18,73.2,0.00863,1e-05,1.0902]
[1778814925373,41.89,81212.55,73.2,0.00878,1e-05,1.10695]
[1778814930408,41.89,81217.42,73.2,0.00884,1e-05,1.1136]
[1778814935443,41.89,81217.94,73.2,0.00883,1e-05,1.11216]
[1778814938247,41.89,81207.19,73.2,0.0087,1e-05,1.09753]
[1778814942559,41.89,81202.46,73.2,0.00864,1e-05,1.09115]
[1778814944805,41.89,81200.66,73.2,0.00862,1e-05,1.08872]
[1778814949157,41.89,81199.57,73.2,0.00861,1e-05,1.08726]
[1778814954578,41.89,81195.79,73.2,0.00856,1e-05,1.08219]
[1778814959613,41.89,81190.66,73.2,0.0085,1e-05,1.07535]
[1778814965655,41.89,81189.61,73.2,0.00849,1e-05,1.07395]
[1778814970690,41.89,81181.0,73.2,0.00839,1e-05,1.06256]
[1778814975726,41.89,81168.65,73.2,0.00825,1e-05,1.04638]
[1778814980761,41.89,81169.85,73.2,0.00826,1e-05,1.04795]
[1778814985796,41.89,81168.58,73.2,0.00824,1e-05,1.04629]
[1778814990831,41.89,81168.41,73.2,0.00824,1e-05,1.04607]
[1778814995866,41.89,81158.05,73.2,0.00811,1e-05,1.03062]
[1778815000901,41.89,81156.61,73.2,0.00809,1e-05,1.02877]
[1778815005936,41.89,81160.56,73.2,0.00814,1e-05,1.03385]
[1778815010971,41.89,81164.24,73.2,0.00818,1e-05,1.0386]
[1778815016008,41.89,81171.3,73.2,0.00826,1e-05,1.04777]
[1778815021041,41.89,81171.06,73.2,0.00826,1e-05,1.04746]
[1778815026076,41.89,81170.39,73.2,0.00825,1e-05,1.04658]
[1778815031111,41.89,81173.1,73.2,0.00828,1e-05,1.05012]
[1778815036146,41.89,81170.7,73.2,0.00825,1e-05,1.04699]
[1778815041181,41.89,81176.96,73.2,0.00833,1e-05,1.05516]
[1778815047224,41.89,81172.36,73.2,0.00827,1e-05,1.04915]
[1778815052259,41.89,81174.59,73.2,0.00828,1e-05,1.04999]
[1778815057294,41.89,81182.3,73.2,0.00837,1e-05,1.06009]
[1778815062329,41.89,81182.72,73.2,0.00838,1e-05,1.06065]
[1778815067364,41.89,81180.55,73.2,0.00835,1e-05,1.05779]
[1778815072399,41.89,81183.28,73.2,0.00838,1e-05,1.06138]
[1778815077434,41.89,81183.97,73.2,0.00839,1e-05,1.06229]
[1778815082469,41.89,81187.08,73.2,0.00843,1e-05,1.0664]
[1778815087504,41.89,81187.83,73.2,0.00844,1e-05,1.06739]
[1778815092539,41.89,81187.04,73.2,0.00843,1e-05,1.06635]
[1778815097574,41.89,81187.04,73.2,0.00843,1e-05,1.06635]
[1778815098581,41.89,81202.31,73.2,0.00861,1e-05,1.08669]
[1778815103618,41.89,81205.77,73.2,0.00865,1e-05,1.09135]
[1778815108653,41.89,81213.55,73.2,0.00875,1e-05,1.10187]
[1778815113688,41.89,81214.51,73.2,0.00874,1e-05,1.10103]
[1778815119732,41.89,81221.62,73.2,0.00883,1e-05,1.11072]
[1778815124767,41.89,81221.52,73.2,0.00883,1e-05,1.11058]
[1778815130170,41.89,81215.13,73.2,0.00875,1e-05,1.10187]
[1778815135844,41.89,81197.58,73.2,0.00854,1e-05,1.07824]
[1778815140879,41.89,81197.96,73.2,0.00854,1e-05,1.07875]
[1778815145914,41.89,81196.74,73.2,0.00853,1e-05,1.07712]
[1778815150949,41.89,81195.47,73.2,0.00851,1e-05,1.07543]
[1778815155984,41.89,81195.79,73.2,0.00852,1e-05,1.07586]
[1778815161034,41.89,81194.87,73.2,0.0085,1e-05,1.07463]
[1778815166069,41.89,81196.23,73.2,0.00852,1e-05,1.07644]
[1778815171104,41.89,81197.36,73.2,0.00852,1e-05,1.07584]
[1778815176139,41.89,81201.08,73.2,0.00856,1e-05,1.0808]
[1778815181174,41.89,81208.99,73.2,0.00866,1e-05,1.09142]
[1778815186209,41.89,81214.68,73.2,0.00873,1e-05,1.09912]
[1778815191244,41.89,81216.36,73.2,0.00875,1e-05,1.1014]
[1778815196279,41.89,81216.41,73.2,0.00875,1e-05,1.10146]
[1778815201314,41.89,81219.71,73.2,0.00879,1e-05,1.10595]
[1778815206349,41.89,81222.3,73.2,0.00882,1e-05,1.10949]
[1778815211384,41.89,81221.21,73.2,0.00881,1e-05,1.108]
[1778815216419,41.89,81220.98,73.2,0.0088,1e-05,1.10769]
[1778815219440,41.89,81209.14,73.2,0.00866,1e-05,1.09163]
[1778815224480,41.89,81200.66,73.2,0.00856,1e-05,1.08024]
[1778815231530,41.89,81199.43,73.2,0.00853,1e-05,1.07648]
[1778815236568,41.89,81197.61,73.2,0.0085,1e-05,1.07406]
[1778815242608,41.89,81194.16,73.2,0.00846,1e-05,1.06948]
[1778815247643,41.89,81193.56,73.2,0.00846,1e-05,1.06868]
[1778815252678,41.89,81195.56,73.2,0.00848,1e-05,1.07133]
[1778815257714,41.89,81194.67,73.2,0.00847,1e-05,1.07015]
[1778815262748,41.89,81193.05,73.2,0.00845,1e-05,1.068]
[1778815267783,41.89,81186.79,73.2,0.00838,1e-05,1.05974]
[1778815272820,41.89,81187.41,73.2,0.00838,1e-05,1.06055]
[1778815277855,41.89,81184.49,73.2,0.00835,1e-05,1.05671]
[1778815282896,41.89,81183.85,73.2,0.00834,1e-05,1.05587]
[1778815283903,41.89,81168.52,73.2,0.00816,1e-05,1.03591]
[1778815285189,41.89,81163.68,73.2,0.00811,1e-05,1.02967]
[1778815290496,41.89,81163.5,73.2,0.00811,1e-05,1.02944]
[1778815295987,41.89,81163.81,73.2,0.0081,1e-05,1.02779]
[1778815301022,41.89,81169.0,73.2,0.00815,1e-05,1.03447]
[1778815306057,41.89,81168.51,73.2,0.00815,1e-05,1.03384]
[1778815311092,41.89,81171.78,73.2,0.00819,1e-05,1.03807]
[1778815316127,41.89,81171.08,73.2,0.00818,1e-05,1.03716]
[1778815321162,41.89,81167.14,73.2,0.00813,1e-05,1.03208]
[1778815326197,41.89,81150.26,73.2,0.00794,1e-05,1.01051]
[1778815331232,41.89,81149.75,73.2,0.00794,1e-05,1.00987]
[1778815336267,41.89,81155.85,73.2,0.00801,1e-05,1.01761]
[1778815341305,41.89,81153.77,73.2,0.00798,1e-05,1.01497]
[1778815346347,41.89,81167.49,73.2,0.00814,1e-05,1.03253]
[1778815351382,41.89,81168.17,73.2,0.00813,1e-05,1.03135]
[1778815356417,41.89,81174.11,73.2,0.0082,1e-05,1.03902]
[1778815362459,41.89,81177.35,73.2,0.00824,1e-05,1.04323]
[1778815367494,41.89,81177.17,73.2,0.00823,1e-05,1.043]
[1778815372529,41.89,81181.53,73.2,0.00828,1e-05,1.04868]
[1778815377568,41.89,81182.03,73.2,0.00829,1e-05,1.04933]
[1778815382600,41.89,81181.99,73.2,0.00829,1e-05,1.04928]
[1778815387635,41.89,81183.16,73.2,0.0083,1e-05,1.05081]
[1778815389601,41.89,81182.02,73.2,0.00829,1e-05,1.04932]
[1778815389857,41.89,81182.02,73.2,0.00829,1e-05,1.04932]
[1778815396838,41.89,81174.37,73.2,0.0082,1e-05,1.03936]
[1778815403756,41.89,81174.33,73.2,0.0082,1e-05,1.03931]
[1778815408791,41.89,81175.53,73.2,0.00821,1e-05,1.04087]
[1778815413826,41.89,81175.06,73.2,0.00819,1e-05,1.03819]
[1778815418861,41.89,81176.65,73.2,0.00821,1e-05,1.04025]
[1778815423896,41.89,81175.57,73.2,0.0082,1e-05,1.03885]
[1778815427306,41.89,81176.48,73.2,0.00821,1e-05,1.04003]
[1778815427462,41.89,81176.48,73.2,0.00821,1e-05,1.04003]
[1778815432959,41.89,81181.36,73.2,0.00827,1e-05,1.04638]
[1778815433966,41.89,81182.26,73.2,0.00828,1e-05,1.04755]
[1778815439001,41.89,81183.44,73.2,0.00829,1e-05,1.04909]
[1778815444040,41.89,81186.76,73.2,0.00833,1e-05,1.05344]
[1778815449075,41.89,81187.33,73.2,0.00834,1e-05,1.05419]
[1778815455117,41.89,81187.06,73.2,0.00833,1e-05,1.05383]
[1778815461159,41.89,81187.31,73.2,0.00834,1e-05,1.05416]
[1778815466194,41.89,81189.45,73.2,0.00836,1e-05,1.05697]
[1778815472237,41.89,81190.48,73.2,0.00836,1e-05,1.05623]
[1778815477272,41.89,81199.46,73.2,0.00846,1e-05,1.06809]
[1778815482307,41.89,81199.56,73.2,0.00846,1e-05,1.06822]
[1778815487342,41.89,81207.28,73.2,0.00856,1e-05,1.0785]
[1778815492377,41.89,81218.31,73.2,0.00869,1e-05,1.09332]
[1778815497412,41.89,81231.97,73.2,0.00885,1e-05,1.11191]
[1778815502448,41.89,81233.41,73.2,0.00887,1e-05,1.11389]
[1778815507483,41.89,81233.25,73.2,0.00887,1e-05,1.11367]
[1778815514532,41.89,81233.64,73.2,0.00888,1e-05,1.1142]
[1778815519567,41.89,81235.44,73.2,0.0089,1e-05,1.11668]
[1778815521583,41.89,81223.13,73.2,0.00875,1e-05,1.09985]
[1778815523597,41.89,81211.25,73.2,0.0086,1e-05,1.08381]
[1778815528632,41.89,81214.95,73.2,0.00865,1e-05,1.08879]
[1778815529639,41.89,81226.56,73.2,0.00879,1e-05,1.10452]
[1778815534674,41.89,81225.9,73.2,0.00876,1e-05,1.10147]
[1778815539709,41.89,81225.98,73.2,0.00876,1e-05,1.10158]
[1778815544744,41.89,81226.75,73.2,0.00877,1e-05,1.10262]
[1778815553090,41.89,81226.28,73.2,0.00877,1e-05,1.10198]
[1778815558843,41.89,81231.71,73.2,0.00884,1e-05,1.10939]
[1778815563878,41.89,81233.72,73.2,0.00886,1e-05,1.11214]
[1778815568913,41.89,81233.93,73.2,0.00886,1e-05,1.11243]
[1778815573948,41.89,81246.57,73.2,0.00902,1e-05,1.12987]
[1778815578984,41.89,81249.08,73.2,0.00905,1e-05,1.13336]
[1778815585026,41.89,81249.15,73.2,0.00905,1e-05,1.13346]
[1778815589054,41.89,81237.01,73.2,0.0089,1e-05,1.11666]
[1778815594089,41.89,81233.27,73.2,0.00884,1e-05,1.10936]
[1778815599124,41.89,81231.33,73.2,0.00881,1e-05,1.10671]
[1778815604162,41.89,81229.83,73.2,0.0088,1e-05,1.10466]
[1778815609197,41.89,81223.16,73.2,0.00871,1e-05,1.0956]
[1778815614232,41.89,81217.46,73.2,0.00864,1e-05,1.0879]
[1778815619271,41.89,81216.99,73.2,0.00864,1e-05,1.08727]
[1778815626320,41.89,81217.09,73.2,0.00864,1e-05,1.0874]
[1778815631355,41.89,81214.99,73.2,0.00861,1e-05,1.08458]
[1778815636390,41.89,81209.54,73.2,0.00855,1e-05,1.07728]
[1778815641426,41.89,81207.9,73.2,0.00853,1e-05,1.07509]
[1778815647468,41.89,81207.67,73.2,0.00853,1e-05,1.07478]
[1778815653510,41.89,81207.89,73.2,0.00851,1e-05,1.07296]
[1778815657538,41.89,81222.47,73.2,0.00869,1e-05,1.09252]
[1778815662573,41.89,81222.43,73.2,0.00869,1e-05,1.09247]
[1778815667609,41.89,81227.2,73.2,0.00875,1e-05,1.09893]
[1778815672644,41.89,81225.14,73.2,0.00872,1e-05,1.09613]
[1778815677679,41.89,81222.8,73.2,0.00869,1e-05,1.09297]
[1778815682714,41.89,81220.63,73.2,0.00867,1e-05,1.09004]
[1778815684728,41.89,81208.0,73.2,0.00851,1e-05,1.0731]
[1778815689763,41.89,81204.1,73.2,0.00847,1e-05,1.06792]
[1778815696303,41.89,81202.92,73.2,0.00845,1e-05,1.06636]
[1778815701847,41.89,81200.97,73.2,0.00843,1e-05,1.06377]
[1778815706882,41.89,81200.54,73.2,0.00843,1e-05,1.06321]
[1778815711917,41.89,81200.87,73.2,0.00841,1e-05,1.06154]
[1778815716954,41.89,81201.25,73.2,0.00842,1e-05,1.06204]
[1778815721989,41.89,81200.66,73.2,0.00841,1e-05,1.06126]
[1778815727027,41.89,81201.08,73.2,0.00842,1e-05,1.06182]
[1778815732062,41.89,81202.33,73.2,0.00843,1e-05,1.06347]
[1778815737097,41.89,81207.44,73.2,0.00849,1e-05,1.07025]
[1778815742132,41.89,81205.73,73.2,0.00847,1e-05,1.06797]
[1778815747167,41.89,81202.52,73.2,0.00843,1e-05,1.06372]
[1778815752202,41.89,81201.53,73.2,0.00842,1e-05,1.06241]
[1778815757239,41.89,81201.56,73.2,0.00842,1e-05,1.06245]
[1778815762274,41.89,81201.82,73.2,0.00843,1e-05,1.0628]
[1778815767310,41.89,81202.52,73.2,0.00843,1e-05,1.06372]
[1778815774358,41.89,81202.01,73.2,0.00841,1e-05,1.06095]
[1778815780400,41.89,81204.23,73.2,0.00844,1e-05,1.06388]
[1778815785435,41.89,81203.2,73.2,0.00843,1e-05,1.06252]
[1778815790470,41.89,81207.96,73.2,0.00848,1e-05,1.06882]
[1778815792484,41.89,81226.76,73.2,0.00871,1e-05,1.09403]
[1778815794498,41.89,81238.95,73.2,0.00886,1e-05,1.11064]
[1778815799534,41.89,81243.69,73.2,0.00892,1e-05,1.11715]
[1778815804570,41.89,81233.21,73.2,0.00879,1e-05,1.1028]
[1778815809605,41.89,81228.39,73.2,0.00873,1e-05,1.09624]
[1778815814640,41.89,81215.48,73.2,0.00857,1e-05,1.07885]
[1778815819675,41.89,81211.06,73.2,0.00852,1e-05,1.07295]
[1778815824710,41.89,81200.74,73.2,0.0084,1e-05,1.05927]
[1778815829745,41.89,81204.03,73.2,0.00844,1e-05,1.06361]
[1778815835463,41.89,81204.98,73.2,0.00843,1e-05,1.06277]
[1778815840822,41.89,81201.62,73.2,0.00839,1e-05,1.05833]
[1778815845857,41.89,81194.93,73.2,0.00831,1e-05,1.04954]
[1778815850892,41.89,81195.32,73.2,0.00832,1e-05,1.05006]
[1778815855927,41.89,81195.34,73.2,0.00832,1e-05,1.05008]
[1778815860962,41.89,81195.26,73.2,0.00832,1e-05,1.04998]
[1778815865998,41.89,81194.64,73.2,0.00831,1e-05,1.04917]
[1778815868014,41.89,81172.15,73.2,0.00805,1e-05,1.02007]
[1778815873053,41.89,81172.28,73.2,0.00805,1e-05,1.02024]
[1778815875067,41.89,81157.46,73.2,0.00788,1e-05,1.00143]
[1778815880102,41.89,81152.27,73.2,0.00783,1e-05,0.99491]
[1778815885137,41.89,81152.44,73.2,0.00783,1e-05,0.99513]
[1778815886482,41.89,81152.44,73.2,0.00783,1e-05,0.99513]
[1778815887151,41.89,81129.67,73.2,0.00758,1e-05,0.96693]
[1778815888379,41.89,81129.67,73.2,0.00758,1e-05,0.96693]
[1778815894200,41.89,81130.04,73.2,0.00757,1e-05,0.96542]
[1778815894781,41.89,81130.04,73.2,0.00757,1e-05,0.96542]
[1778815897273,41.89,81130.75,73.2,0.00758,1e-05,0.96628]
[1778815903269,41.89,81131.0,73.2,0.00758,1e-05,0.96659]
[1778815908304,41.89,81126.26,73.2,0.00753,1e-05,0.96081]
[1778815913339,41.89,81127.75,73.2,0.00754,1e-05,0.96262]
[1778815918374,41.89,81126.65,73.2,0.00753,1e-05,0.96128]
[1778815921396,41.89,81111.96,73.2,0.00738,1e-05,0.94352]
[1778815926431,41.89,81104.59,73.2,0.0073,1e-05,0.93472]
[1778815931466,41.89,81106.98,73.2,0.00732,1e-05,0.93757]
[1778815933213,41.89,81108.48,73.2,0.00734,1e-05,0.93936]
[1778815933434,41.89,81108.48,73.2,0.00734,1e-05,0.93936]
[1778815933507,41.89,81092.79,73.2,0.00718,1e-05,0.92076]
[1778815934495,41.89,81079.45,73.2,0.00704,1e-05,0.90519]
[1778815935473,41.89,81079.45,73.2,0.00704,1e-05,0.90519]
[1778815937519,41.89,81056.24,73.2,0.00681,1e-05,0.87862]
[1778815938523,41.89,81044.76,73.2,0.0067,1e-05,0.86572]
[1778815941552,41.89,81031.12,73.2,0.00657,1e-05,0.85059]
[1778815943564,41.89,81044.14,73.2,0.00669,1e-05,0.86503]
[1778815945578,41.89,81056.15,73.2,0.00681,1e-05,0.87852]
[1778815947593,41.89,81023.14,73.2,0.00649,1e-05,0.84185]
[1778815948322,41.89,81023.14,73.2,0.00649,1e-05,0.84185]
[1778815948376,41.89,81023.14,73.2,0.00649,1e-05,0.84185]
[1778815950545,41.89,81023.06,73.2,0.00649,1e-05,0.84176]
[1778815951838,41.89,81022.48,73.2,0.00647,1e-05,0.83935]
[1778815957663,41.89,81020.62,73.2,0.00645,1e-05,0.83733]
[1778815962698,41.89,81022.03,73.2,0.00647,1e-05,0.83886]
[1778815967733,41.89,81033.8,73.2,0.00658,1e-05,0.85175]
[1778815972772,41.89,81030.42,73.2,0.00655,1e-05,0.84803]
[1778815976801,41.89,81018.26,73.2,0.00643,1e-05,0.83476]
[1778815980829,41.89,81030.67,73.2,0.00655,1e-05,0.84831]
[1778815985864,41.89,81031.4,73.2,0.00655,1e-05,0.84911]
[1778815990899,41.89,81031.0,73.2,0.00655,1e-05,0.84867]
[1778815995934,41.89,81020.67,73.2,0.00645,1e-05,0.83738]
[1778816000598,41.89,81018.6,73.2,0.00643,1e-05,0.83513]
[1778816001539,41.89,81018.57,73.2,0.00643,1e-05,0.8351]
[1778816002453,41.89,81019.61,73.2,0.00644,1e-05,0.83623]
[1778816003656,41.89,81018.52,73.2,0.00643,1e-05,0.83505]
[1778816006119,41.89,80999.94,73.2,0.00626,1e-05,0.8151]
[1778816009028,41.89,81011.61,73.2,0.00637,1e-05,0.82758]
[1778816014063,41.89,81019.95,73.2,0.00643,1e-05,0.83482]
[1778816019103,41.89,81028.16,73.2,0.00651,1e-05,0.84376]
[1778816024138,41.89,81041.7,73.2,0.00664,1e-05,0.85868]
[1778816029173,41.89,81033.64,73.2,0.00656,1e-05,0.84978]
[1778816034216,41.89,81028.32,73.2,0.00651,1e-05,0.84394]
[1778816039251,41.89,81026.57,73.2,0.0065,1e-05,0.84203]
[1778816044286,41.89,81021.11,73.2,0.00644,1e-05,0.83608]
[1778816049321,41.89,81012.42,73.2,0.00636,1e-05,0.82669]
[1778816054356,41.89,81011.83,73.2,0.00636,1e-05,0.82606]
[1778816059391,41.89,81002.76,73.2,0.00627,1e-05,0.81636]
[1778816064427,41.89,80996.28,73.2,0.00622,1e-05,0.80949]
[1778816069462,41.89,81000.96,73.2,0.00626,1e-05,0.81445]
[1778816074498,41.89,81005.78,73.2,0.00629,1e-05,0.81783]
[1778816079533,41.89,81000.23,73.2,0.00624,1e-05,0.81193]
[1778816084568,41.89,80990.47,73.2,0.00615,1e-05,0.80164]
[1778816089603,41.89,80991.54,73.2,0.00616,1e-05,0.80277]
[1778816093883,41.89,80992.03,73.2,0.00616,1e-05,0.80328]
[1778816094649,41.89,80967.17,73.2,0.00594,1e-05,0.77752]
[1778816095501,41.89,80967.17,73.2,0.00594,1e-05,0.77752]
[1778816100682,41.89,80964.16,73.2,0.00592,1e-05,0.77445]
[1778816102894,41.89,80969.96,73.2,0.00597,1e-05,0.78038]
[1778816107054,41.89,80978.32,73.2,0.00604,1e-05,0.78899]
[1778816112766,41.89,80993.35,73.2,0.00618,1e-05,0.80467]
[1778816117700,41.89,80989.45,73.2,0.00614,1e-05,0.80058]
[1778816118829,41.89,80956.12,73.2,0.00585,1e-05,0.7663]
[1778816119306,41.89,80956.12,73.2,0.00585,1e-05,0.7663]
[1778816120594,41.89,80954.99,73.2,0.00584,1e-05,0.76518]
[1778816125878,41.89,80952.78,73.2,0.00582,1e-05,0.76312]
[1778816130913,41.89,80950.85,73.2,0.00581,1e-05,0.76132]
[1778816132611,41.89,80950.85,73.2,0.00581,1e-05,0.76132]
[1778816137963,41.9,80939.11,73.2,0.0057,1e-05,0.7482]
[1778816142997,41.9,80939.19,73.2,0.0057,1e-05,0.74861]
[1778816145012,41.9,80951.45,73.2,0.0058,1e-05,0.76096]
[1778816146052,41.9,80951.45,73.2,0.0058,1e-05,0.76096]
[1778816149283,41.9,80958.05,73.2,0.00586,1e-05,0.76771]
[1778816155082,41.9,80950.42,73.2,0.0058,1e-05,0.7602]
[1778816160118,41.9,80946.7,73.2,0.00577,1e-05,0.75666]
[1778816165154,41.91,80949.25,73.2,0.00579,1e-05,0.75939]
[1778816170188,41.91,80943.32,73.2,0.00574,1e-05,0.75369]
[1778816175229,41.91,80948.27,73.2,0.00579,1e-05,0.75885]
[1778816180260,41.91,80939.24,73.2,0.00571,1e-05,0.75005]
[1778816185295,41.91,80940.19,73.2,0.00572,1e-05,0.75127]
[1778816190330,41.92,80927.79,73.2,0.00562,1e-05,0.73932]
[1778816195367,41.92,80922.84,73.2,0.00557,1e-05,0.73331]
[1778816200402,41.92,80922.64,73.2,0.00557,1e-05,0.73359]
[1778816205437,41.93,80935.72,73.2,0.00569,1e-05,0.74683]
[1778816210474,41.93,80934.12,73.2,0.00568,1e-05,0.74556]
[1778816215509,41.93,80933.68,73.2,0.00567,1e-05,0.74545]
[1778816220544,41.94,80933.01,73.2,0.00567,1e-05,0.74512]
[1778816225579,41.94,80931.16,73.2,0.00566,1e-05,0.74363]
[1778816230614,41.94,80931.98,73.2,0.00567,1e-05,0.74477]
[1778816235649,41.95,80934.73,73.2,0.00569,1e-05,0.7478]
[1778816236793,41.95,80949.14,73.2,0.00582,1e-05,0.76222]
[1778816237665,41.95,80960.99,73.2,0.00592,1e-05,0.77426]
[1778816238353,41.95,80960.99,73.2,0.00592,1e-05,0.77426]
[1778816240581,41.95,80960.8,73.2,0.00592,1e-05,0.7741]
[1778816242757,41.95,80973.47,73.2,0.00603,1e-05,0.78709]
[1778816244030,41.95,80974.65,73.2,0.00604,1e-05,0.78831]
[1778816247737,41.95,80994.95,73.2,0.00622,1e-05,0.80951]
[1778816252774,41.95,80990.67,73.2,0.00617,1e-05,0.80327]
[1778816257809,41.95,80981.53,73.2,0.00609,1e-05,0.79373]
[1778816262845,41.95,80988.27,73.2,0.00615,1e-05,0.80076]
[1778816267880,41.95,80990.88,73.2,0.00617,1e-05,0.80349]
[1778816272915,41.95,80991.29,73.2,0.00618,1e-05,0.80393]
[1778816277955,41.95,80995.29,73.2,0.00621,1e-05,0.80814]
[1778816280976,41.95,81013.13,73.2,0.00638,1e-05,0.82714]
[1778816286011,41.95,80996.41,73.2,0.00622,1e-05,0.80932]
[1778816291047,41.95,81002.01,73.2,0.00627,1e-05,0.81525]
[1778816296082,41.95,81012.4,73.2,0.00637,1e-05,0.82635]
[1778816301117,41.95,81012.9,73.2,0.00637,1e-05,0.82689]
[1778816306152,41.95,81013.63,73.2,0.00638,1e-05,0.82768]
[1778816312194,41.95,81014.78,73.2,0.00638,1e-05,0.82715]
[1778816317061,41.95,81018.94,73.2,0.00642,1e-05,0.83163]
[1778816316222,41.95,81032.0,73.2,0.00654,1e-05,0.84585]
[1778816321257,41.95,81041.75,73.2,0.00663,1e-05,0.85659]
[1778816326292,41.95,81035.23,73.2,0.00657,1e-05,0.84939]
[1778816331327,41.95,81035.92,73.2,0.00658,1e-05,0.85015]
[1778816334301,41.95,81037.92,73.2,0.0066,1e-05,0.85236]
[1778816334699,41.95,81037.92,73.2,0.0066,1e-05,0.85236]
[1778816341783,41.95,81035.99,73.2,0.00658,1e-05,0.85023]
[1778816342405,41.95,81010.93,73.2,0.00634,1e-05,0.82302]
[1778816347442,41.95,81004.26,73.2,0.00628,1e-05,0.8159]
[1778816352477,41.95,80991.87,73.2,0.00617,1e-05,0.80281]
[1778816355868,41.95,80984.64,73.2,0.0061,1e-05,0.79525]
[1778816361540,41.95,80994.88,73.2,0.0062,1e-05,0.80597]
[1778816366575,41.95,80992.11,73.2,0.00617,1e-05,0.80306]
[1778816371610,41.95,80994.29,73.2,0.00618,1e-05,0.80362]
[1778816376645,41.95,80997.35,73.2,0.0062,1e-05,0.80684]
[1778816382688,41.95,81000.87,73.2,0.00624,1e-05,0.81055]
[1778816387722,41.95,80997.98,73.2,0.00621,1e-05,0.8075]
[1778816391360,41.95,80997.53,73.2,0.00621,1e-05,0.80703]
[1778816391621,41.95,80997.53,73.2,0.00621,1e-05,0.80703]
[1778816391750,41.95,80960.38,73.2,0.00588,1e-05,0.76865]
[1778816393399,41.95,80952.74,73.2,0.00581,1e-05,0.76097]
[1778816394612,41.95,80954.55,73.2,0.00583,1e-05,0.76283]
[1778816399806,41.95,80954.82,73.2,0.00583,1e-05,0.76327]
[1778816402834,41.95,80969.99,73.2,0.00596,1e-05,0.77877]
[1778816406976,41.95,80979.41,73.2,0.00605,1e-05,0.78849]
[1778816412930,41.95,80979.6,73.2,0.00605,1e-05,0.78868]
[1778816417965,41.95,80981.32,73.2,0.00606,1e-05,0.79046]
[1778816423000,41.95,80989.15,73.2,0.00613,1e-05,0.79861]
[1778816428036,41.95,80989.28,73.2,0.00613,1e-05,0.79875]
[1778816433071,41.95,80993.23,73.2,0.00616,1e-05,0.80116]
[1778816439113,41.95,80993.26,73.2,0.00616,1e-05,0.80119]
[1778816444148,41.95,80993.3,73.2,0.00616,1e-05,0.80123]
[1778816449185,41.95,80993.74,73.2,0.00616,1e-05,0.80169]
[1778816454220,41.95,80995.16,73.2,0.00617,1e-05,0.80318]
[1778816459255,41.95,80993.97,73.2,0.00616,1e-05,0.80193]
[1778816464290,41.95,80994.45,73.2,0.00617,1e-05,0.80244]
[1778816468321,41.95,81007.57,73.2,0.00629,1e-05,0.8163]
[1778816473355,41.95,81008.79,73.2,0.0063,1e-05,0.8176]
[1778816478390,41.95,81009.88,73.2,0.00631,1e-05,0.81876]
[1778816483425,41.95,81009.63,73.2,0.00631,1e-05,0.8185]
[1778816488460,41.95,81009.22,73.2,0.0063,1e-05,0.81806]
[1778816493495,41.95,81010.18,73.2,0.0063,1e-05,0.81733]
[1778816498530,41.95,81014.25,73.2,0.00634,1e-05,0.82168]
[1778816504572,41.95,81018.18,73.2,0.00637,1e-05,0.82589]
[1778816509607,41.95,81018.24,73.2,0.00637,1e-05,0.82596]
[1778816514642,41.95,81018.98,73.2,0.00638,1e-05,0.82675]
[1778816519677,41.95,81021.36,73.2,0.0064,1e-05,0.82932]
[1778816524712,41.95,81021.1,73.2,0.0064,1e-05,0.82904]
[1778816529747,41.95,81020.79,73.2,0.0064,1e-05,0.8287]
[1778816535789,41.95,81020.9,73.2,0.0064,1e-05,0.82882]
[1778816536557,41.95,81020.9,73.2,0.0064,1e-05,0.82882]
[1778816538566,41.95,81037.82,73.2,0.00656,1e-05,0.84723]
[1778816538577,41.95,81037.82,73.2,0.00656,1e-05,0.84723]
[1778816543594,41.95,81037.51,73.2,0.00655,1e-05,0.84689]
[1778816544055,41.95,81037.51,73.2,0.00655,1e-05,0.84689]
[1778816544430,41.95,81037.46,73.2,0.00655,1e-05,0.84684]
[1778816544852,41.95,81009.63,73.2,0.00629,1e-05,0.81674]
[1778816545868,41.95,81009.63,73.2,0.00629,1e-05,0.81674]
[1778816552908,41.95,81000.94,73.2,0.0062,1e-05,0.80579]
[1778816558953,41.95,81001.15,73.2,0.0062,1e-05,0.80602]
[1778816560257,41.95,81001.15,73.2,0.0062,1e-05,0.80602]
[1778816569024,41.95,80991.9,73.2,0.00612,1e-05,0.79632]
[1778816574062,41.95,80996.15,73.2,0.00616,1e-05,0.80076]
[1778816577162,41.95,80995.13,73.2,0.00615,1e-05,0.79969]
[1778816579131,41.95,80995.74,73.2,0.00615,1e-05,0.80033]
[1778816585138,41.95,80995.84,73.2,0.00616,1e-05,0.80044]
[1778816590173,41.95,80995.39,73.2,0.00615,1e-05,0.79997]
[1778816595208,41.95,80995.42,73.2,0.00615,1e-05,0.8]
[1778816600243,41.95,81001.73,73.2,0.00621,1e-05,0.80663]
[1778816605278,41.95,81001.28,73.2,0.0062,1e-05,0.80615]
[1778816614341,41.95,80994.97,73.2,0.00613,1e-05,0.7978]
[1778816619377,41.95,80992.98,73.2,0.00612,1e-05,0.79572]
[1778816624411,41.95,80989.74,73.2,0.00609,1e-05,0.79235]
[1778816629446,41.95,80993.6,73.2,0.00612,1e-05,0.79637]
[1778816634481,41.95,80987.15,73.2,0.00606,1e-05,0.78966]
[1778816639517,41.95,80987.11,73.2,0.00606,1e-05,0.78962]
[1778816642514,41.95,80987.11,73.2,0.00606,1e-05,0.78962]
[1778816645788,41.95,80986.78,73.2,0.00606,1e-05,0.78928]
[1778816651603,41.95,80978.03,73.2,0.00598,1e-05,0.78026]
[1778816657645,41.95,80977.71,73.2,0.00598,1e-05,0.77993]
[1778816665701,41.95,80977.49,73.2,0.00598,1e-05,0.77971]
[1778816670736,41.95,80977.97,73.2,0.00598,1e-05,0.7802]
[1778816677785,41.95,80981.31,73.2,0.006,1e-05,0.78193]
[1778816683077,41.95,80982.18,73.2,0.00601,1e-05,0.78283]
[1778816688862,41.95,80988.4,73.2,0.00606,1e-05,0.78925]
[1778816693897,41.95,80986.94,73.2,0.00605,1e-05,0.78774]
[1778816698932,41.95,80981.48,73.2,0.006,1e-05,0.78211]
[1778816703967,41.95,80980.81,73.2,0.006,1e-05,0.78142]
[1778816709297,41.95,80980.36,73.2,0.00599,1e-05,0.78095]
[1778816711424,41.95,80976.76,73.2,0.00596,1e-05,0.77727]
[1778816717061,41.95,80980.66,73.2,0.00599,1e-05,0.78126]
[1778816722096,41.95,80980.88,73.2,0.006,1e-05,0.78149]
[1778816727131,41.95,80983.44,73.2,0.00602,1e-05,0.78412]
[1778816732166,41.95,80984.31,73.2,0.00601,1e-05,0.78331]
[1778816737201,41.95,80995.29,73.2,0.00611,1e-05,0.79469]
[1778816742236,41.95,80998.22,73.2,0.00614,1e-05,0.79775]
[1778816747272,41.95,80999.18,73.2,0.00615,1e-05,0.79875]
[1778816752306,41.95,80999.57,73.2,0.00615,1e-05,0.79916]
[1778816757342,41.95,81003.35,73.2,0.00618,1e-05,0.80313]
[1778816762377,41.95,81004.72,73.2,0.0062,1e-05,0.80457]
[1778816767412,41.95,81011.02,73.2,0.00625,1e-05,0.81122]
[1778816772447,41.95,81011.41,73.2,0.00626,1e-05,0.81164]
[1778816774503,41.95,81011.35,73.2,0.00626,1e-05,0.81157]
[1778816775668,41.95,81011.53,73.2,0.00626,1e-05,0.81176]
[1778816784534,41.95,81012.18,73.2,0.00626,1e-05,0.81245]
[1778816790576,41.95,81007.44,73.2,0.00622,1e-05,0.80743]
[1778816795611,41.95,81006.32,73.2,0.0062,1e-05,0.80451]
[1778816800649,41.95,80997.6,73.2,0.00612,1e-05,0.79537]
[1778816805685,41.95,80994.99,73.2,0.0061,1e-05,0.79266]
[1778816810720,41.95,80993.86,73.2,0.00609,1e-05,0.79148]
[1778816815755,41.95,80993.85,73.2,0.00609,1e-05,0.79147]
[1778816820790,41.95,80988.53,73.2,0.00604,1e-05,0.78596]
[1778816825825,41.95,80990.45,73.2,0.00606,1e-05,0.78795]
[1778816832874,41.95,80990.88,73.2,0.00606,1e-05,0.78839]
[1778816836902,41.95,81004.57,73.2,0.00618,1e-05,0.80267]
[1778816837654,41.95,81004.57,73.2,0.00618,1e-05,0.80267]
[1778816839857,41.95,81013.67,73.2,0.00626,1e-05,0.81229]
[1778816844958,41.95,81008.83,73.2,0.00622,1e-05,0.80716]
[1778816851000,41.95,81008.71,73.2,0.00621,1e-05,0.80529]
[1778816856035,41.95,81005.96,73.2,0.00618,1e-05,0.8024]
[1778816861070,41.95,81002.5,73.2,0.00615,1e-05,0.79877]
[1778816866105,41.95,80998.95,73.2,0.00612,1e-05,0.79506]
[1778816871140,41.95,80998.01,73.2,0.00611,1e-05,0.79408]
[1778816876175,41.95,80995.5,73.2,0.00609,1e-05,0.79147]
[1778816881210,41.95,80995.54,73.2,0.00609,1e-05,0.79151]
[1778816886245,41.95,80991.52,73.2,0.00605,1e-05,0.78734]
[1778816891280,41.95,80991.84,73.2,0.00605,1e-05,0.78767]
[1778816896315,41.95,80992.56,73.2,0.00606,1e-05,0.78842]
[1778816902043,41.95,80992.54,73.2,0.00606,1e-05,0.7884]
[1778816904204,41.95,80995.33,73.2,0.00609,1e-05,0.79129]
[1778816909406,41.95,80999.68,73.2,0.00613,1e-05,0.79582]
[1778816914441,41.95,81000.19,73.2,0.00612,1e-05,0.79463]
[1778816919476,41.95,80993.2,73.2,0.00605,1e-05,0.78737]
[1778816925520,41.95,80993.66,73.2,0.00606,1e-05,0.78784]
[1778816930554,41.95,80992.44,73.2,0.00605,1e-05,0.78658]
[1778816936596,41.95,80996.9,73.2,0.00609,1e-05,0.7912]
[1778816941631,41.95,80995.42,73.2,0.00607,1e-05,0.78967]
[1778816947673,41.95,80992.29,73.2,0.00605,1e-05,0.78643]
[1778816952710,41.95,80991.64,73.2,0.00604,1e-05,0.78576]
[1778816957745,41.95,80991.36,73.2,0.00604,1e-05,0.78547]
[1778816962780,41.95,80980.09,73.2,0.00594,1e-05,0.7739]
[1778816967280,41.95,80979.96,73.2,0.00594,1e-05,0.77377]
[1778816968462,41.95,80979.96,73.2,0.00594,1e-05,0.77377]
[1778816973857,41.95,80979.97,73.2,0.00592,1e-05,0.77209]
[1778816978892,41.95,80979.83,73.2,0.00592,1e-05,0.77194]
[1778816984934,41.95,80979.79,73.2,0.00592,1e-05,0.77191]
[1778816989969,41.95,80979.97,73.2,0.00593,1e-05,0.7721]
[1778816996012,41.95,80968.6,73.2,0.00583,1e-05,0.76062]
[1778817001046,41.95,80964.4,73.2,0.00579,1e-05,0.75659]
[1778817006081,41.95,80968.93,73.2,0.00583,1e-05,0.76129]
[1778817011116,41.95,80967.87,73.2,0.00582,1e-05,0.76036]
[1778817016151,41.96,80969.32,73.2,0.00584,1e-05,0.76198]
[1778817021186,41.96,80969.51,73.2,0.00584,1e-05,0.76231]
[1778817026221,41.96,80972.04,73.2,0.00586,1e-05,0.76498]
[1778817030890,41.96,80973.43,73.2,0.00588,1e-05,0.76647]
[1778817032131,41.96,80974.9,73.2,0.00588,1e-05,0.7663]
[1778817037298,41.96,80973.99,73.2,0.00587,1e-05,0.7655]
[1778817042333,41.96,80974.02,73.2,0.00587,1e-05,0.76563]
[1778817048375,41.96,80982.69,73.2,0.00595,1e-05,0.77448]
[1778817053410,41.96,80982.59,73.2,0.00595,1e-05,0.77438]
[1778817059452,41.96,80982.25,73.2,0.00594,1e-05,0.77405]
[1778817064487,41.96,80982.28,73.2,0.00594,1e-05,0.77408]
[1778817069522,41.96,80982.43,73.2,0.00595,1e-05,0.77424]
[1778817075564,41.96,80982.17,73.2,0.00594,1e-05,0.77398]
[1778817080599,41.96,80990.86,73.2,0.00602,1e-05,0.7829]
[1778817085634,41.96,80994.0,73.2,0.00605,1e-05,0.78614]
[1778817090669,41.96,80992.51,73.2,0.00603,1e-05,0.7846]
[1778817095323,41.96,80992.54,73.2,0.00602,1e-05,0.78292]
[1778817097465,41.96,80992.54,73.2,0.00602,1e-05,0.78292]
[1778817102753,41.96,80993.25,73.2,0.00603,1e-05,0.78365]
[1778817107788,41.96,81000.87,73.2,0.0061,1e-05,0.79154]
[1778817112824,41.96,80993.37,73.2,0.00603,1e-05,0.78378]
[1778817117859,41.96,80991.48,73.2,0.00601,1e-05,0.78183]
[1778817123901,41.96,80991.23,73.2,0.00601,1e-05,0.78157]
[1778817128964,41.96,80993.49,73.2,0.00603,1e-05,0.7839]
[1778817135987,41.96,80993.81,73.2,0.00603,1e-05,0.78423]
[1778817141024,41.96,80992.79,73.2,0.00602,1e-05,0.78318]
[1778817146058,41.96,80999.86,73.2,0.00609,1e-05,0.79049]
[1778817153108,41.96,80997.93,73.2,0.00606,1e-05,0.78678]
[1778817158142,41.96,80997.96,73.2,0.00606,1e-05,0.78681]
[1778817164185,41.96,80998.12,73.2,0.00606,1e-05,0.78697]
[1778817173248,41.96,80997.32,73.2,0.00605,1e-05,0.78615]
[1778817178283,41.96,80997.92,73.2,0.00606,1e-05,0.78677]
[1778817179274,41.96,80997.92,73.2,0.00606,1e-05,0.78677]
[1778817180459,41.96,80997.86,73.2,0.00606,1e-05,0.7867]
[1778817186339,41.96,80996.51,73.2,0.00604,1e-05,0.78531]
[1778817191375,41.96,80989.02,73.2,0.00598,1e-05,0.7776]
[1778817196410,41.96,80987.75,73.2,0.00597,1e-05,0.7763]
[1778817201445,41.96,80987.82,73.2,0.00597,1e-05,0.77637]
[1778817206480,41.96,80989.18,73.2,0.00598,1e-05,0.77777]
[1778817211515,41.96,80999.8,73.2,0.00606,1e-05,0.787]
[1778817216550,41.96,81000.91,73.2,0.00607,1e-05,0.78815]
[1778817222592,41.96,81000.86,73.2,0.00607,1e-05,0.78809]
[1778817229641,41.96,81001.48,73.2,0.00608,1e-05,0.78874]
[1778817234676,41.96,81001.42,73.2,0.00608,1e-05,0.78868]
[1778817239944,41.96,81004.95,73.2,0.00611,1e-05,0.79234]
[1778817245753,41.96,81009.56,73.2,0.00615,1e-05,0.79716]
[1778817250788,41.96,81011.72,73.2,0.00617,1e-05,0.79942]
[1778817255823,41.96,81018.64,73.2,0.00623,1e-05,0.8067]
[1778817260858,41.96,81023.29,73.2,0.00627,1e-05,0.81163]
[1778817265895,41.96,81022.89,73.2,0.00627,1e-05,0.81121]
[1778817270932,41.96,81021.88,73.2,0.00626,1e-05,0.81014]
[1778817275968,41.96,81025.2,73.2,0.00628,1e-05,0.81191]
[1778817281002,41.96,81021.67,73.2,0.00625,1e-05,0.80816]
[1778817286037,41.96,81024.65,73.2,0.00627,1e-05,0.81132]
[1778817291072,41.96,81024.83,73.2,0.00627,1e-05,0.81151]
[1778817296107,41.96,81017.79,73.2,0.00621,1e-05,0.80406]
[1778817301142,41.96,81017.2,73.2,0.0062,1e-05,0.80344]
[1778817302487,41.96,81017.2,73.2,0.0062,1e-05,0.80344]
[1778817304711,41.96,81017.21,73.2,0.0062,1e-05,0.80345]
[1778817310205,41.96,81018.69,73.2,0.00622,1e-05,0.80501]
[1778817315249,41.96,81017.72,73.2,0.00621,1e-05,0.80399]
[1778817320276,41.96,81030.19,73.2,0.00632,1e-05,0.81722]
[1778817325311,41.96,81034.52,73.2,0.00636,1e-05,0.82186]
[1778817330346,41.96,81027.46,73.2,0.0063,1e-05,0.81431]
[1778817335122,41.96,81031.46,73.2,0.00632,1e-05,0.81682]
[1778817344444,41.96,81031.73,73.2,0.00632,1e-05,0.8171]
[1778817349542,41.96,81031.41,73.2,0.00632,1e-05,0.81676]
[1778817352004,41.96,81045.17,73.2,0.00645,1e-05,0.83157]
[1778817357535,41.96,81040.5,73.2,0.00641,1e-05,0.82652]
[1778817362570,41.96,81035.02,73.2,0.00635,1e-05,0.82063]
[1778817367605,41.96,81031.9,73.2,0.00633,1e-05,0.81729]
[1778817373647,41.96,81030.83,73.2,0.00632,1e-05,0.81614]
[1778817378682,41.96,81031.78,73.2,0.00632,1e-05,0.81716]
[1778817383717,41.96,81030.2,73.2,0.00631,1e-05,0.81547]
[1778817388752,41.96,81029.81,73.2,0.00631,1e-05,0.81505]
[1778817393787,41.96,81030.08,73.2,0.0063,1e-05,0.81358]
[1778817398822,41.96,81030.05,73.2,0.0063,1e-05,0.81355]
[1778817403857,41.96,81030.41,73.2,0.0063,1e-05,0.81393]
[1778817408892,41.96,81034.74,73.2,0.00634,1e-05,0.81856]
[1778817412920,41.96,81047.45,73.2,0.00646,1e-05,0.83226]
[1778817417772,41.96,81052.08,73.2,0.0065,1e-05,0.8373]
[1778817419931,41.96,81048.17,73.2,0.00646,1e-05,0.83304]
[1778817425007,41.96,81050.96,73.2,0.00649,1e-05,0.83607]
[1778817430039,41.96,81051.05,73.2,0.00649,1e-05,0.83617]
[1778817435074,41.96,81056.84,73.2,0.00655,1e-05,0.8425]
[1778817439105,41.96,81073.12,73.2,0.0067,1e-05,0.86051]
[1778817441118,41.96,81084.57,73.2,0.00682,1e-05,0.87337]
[1778817446154,41.96,81074.99,73.2,0.00672,1e-05,0.8626]
[1778817451189,41.96,81073.57,73.2,0.00669,1e-05,0.85918]
[1778817456697,41.96,81071.46,73.2,0.00667,1e-05,0.85683]
[1778817462266,41.96,81069.9,73.2,0.00666,1e-05,0.8551]
[1778817467301,41.96,81069.6,73.2,0.00666,1e-05,0.85476]
[1778817472336,41.96,81069.27,73.2,0.00665,1e-05,0.8544]
[1778817477371,41.96,81062.84,73.2,0.00659,1e-05,0.84729]
[1778817482406,41.96,81061.42,73.2,0.00658,1e-05,0.84572]
[1778817487441,41.96,81057.83,73.2,0.00654,1e-05,0.84178]
[1778817492476,41.96,81060.56,73.2,0.00657,1e-05,0.84478]
[1778817498518,41.96,81060.3,73.2,0.00657,1e-05,0.84449]
[1778817503554,41.96,81057.49,73.2,0.00654,1e-05,0.84141]
[1778817508589,41.96,81057.52,73.2,0.00654,1e-05,0.84144]
[1778817513624,41.96,81057.19,73.2,0.00652,1e-05,0.83928]
[1778817520674,41.96,81057.39,73.2,0.00652,1e-05,0.83949]
[1778817525709,41.96,81058.28,73.2,0.00653,1e-05,0.84047]
[1778817530744,41.96,81061.66,73.2,0.00657,1e-05,0.84418]
[1778817535779,41.96,81062.92,73.2,0.00658,1e-05,0.84556]
[1778817540814,41.96,81062.2,73.2,0.00657,1e-05,0.84477]
[1778817546856,41.96,81059.24,73.2,0.00654,1e-05,0.84152]
[1778817551891,41.96,81053.85,73.2,0.00649,1e-05,0.83563]
[1778817556926,41.96,81053.78,73.2,0.00649,1e-05,0.83555]
[1778817561961,41.96,81053.4,73.2,0.00649,1e-05,0.83514]
[1778817566996,41.96,81052.81,73.2,0.00648,1e-05,0.8345]
[1778817570578,41.96,81052.81,73.2,0.00648,1e-05,0.8345]
[1778817572726,41.96,81049.51,73.2,0.00644,1e-05,0.82912]
[1778817578073,41.96,81045.53,73.2,0.0064,1e-05,0.82482]
[1778817583108,41.96,81047.34,73.2,0.00642,1e-05,0.82678]
[1778817589150,41.96,81047.26,73.2,0.00642,1e-05,0.82669]
[1778817594185,41.96,81046.85,73.2,0.00641,1e-05,0.82625]
[1778817599220,41.96,81049.89,73.2,0.00644,1e-05,0.82954]
[1778817604255,41.96,81044.57,73.2,0.00639,1e-05,0.82379]
[1778817609290,41.96,81037.53,73.2,0.00632,1e-05,0.81624]
[1778817614325,41.96,81033.93,73.2,0.00629,1e-05,0.8124]
[1778817620367,41.96,81034.23,73.2,0.00629,1e-05,0.81272]
[1778817632452,41.96,81034.04,73.2,0.00628,1e-05,0.81075]
[1778817639501,41.96,81033.9,73.2,0.00628,1e-05,0.8106]
[1778817644536,41.96,81032.97,73.2,0.00627,1e-05,0.80962]
[1778817646550,41.96,81019.95,73.2,0.00615,1e-05,0.79589]
[1778817652592,41.96,81023.32,73.2,0.00618,1e-05,0.79942]
[1778817657629,41.96,81023.53,73.2,0.00618,1e-05,0.79964]
[1778817663670,41.96,81020.36,73.2,0.00615,1e-05,0.79632]
[1778817668706,41.96,81016.81,73.2,0.00612,1e-05,0.79261]
[1778817674372,41.96,81012.95,73.2,0.00609,1e-05,0.78859]
[1778817676239,41.96,81004.04,73.2,0.00601,1e-05,0.77938]
[1778817678394,41.96,81005.82,73.2,0.00602,1e-05,0.78121]
[1778817686832,41.96,81009.13,73.2,0.00605,1e-05,0.78463]
[1778817691867,41.96,81008.99,73.2,0.00604,1e-05,0.78277]
[1778817696902,41.96,81002.79,73.2,0.00598,1e-05,0.77639]
[1778817703951,41.96,81003.08,73.2,0.00599,1e-05,0.77669]
[1778817708986,41.96,81002.77,73.2,0.00598,1e-05,0.77637]
[1778817714024,41.96,81003.19,73.2,0.00599,1e-05,0.7768]
[1778817720066,41.96,81003.11,73.2,0.00599,1e-05,0.77672]
[1778817725101,41.96,80999.54,73.2,0.00596,1e-05,0.77306]
[1778817730136,41.96,80998.55,73.2,0.00595,1e-05,0.77205]
[1778817735174,41.96,80996.75,73.2,0.00593,1e-05,0.77022]
[1778817740209,41.96,80988.33,73.2,0.00586,1e-05,0.76168]
[1778817743230,41.96,80976.73,73.2,0.00576,1e-05,0.75007]
[1778817748265,41.96,80976.18,73.2,0.00575,1e-05,0.74965]
[1778817753300,41.96,80977.03,73.2,0.00575,1e-05,0.74898]
[1778817758335,41.97,80972.84,73.2,0.00572,1e-05,0.74499]
[1778817764378,41.97,80968.15,73.2,0.00568,1e-05,0.74058]
[1778817769412,41.97,80977.12,73.2,0.00576,1e-05,0.74966]
[1778817774447,41.97,80977.34,73.2,0.00576,1e-05,0.75001]
[1778817779482,41.97,80975.31,73.2,0.00574,1e-05,0.74813]
[1778817784517,41.97,80971.04,73.2,0.00571,1e-05,0.74405]
[1778817789552,41.97,80971.32,73.2,0.00571,1e-05,0.74451]
[1778817794587,41.98,80971.93,73.2,0.00572,1e-05,0.74529]
[1778817799626,41.98,80965.0,73.2,0.00566,1e-05,0.73864]
[1778817805112,41.98,80968.24,73.2,0.00569,1e-05,0.74203]
[1778817806282,41.98,80967.7,73.2,0.00569,1e-05,0.74154]
[1778817811710,41.98,80970.85,73.2,0.0057,1e-05,0.74332]
[1778817816745,41.98,80971.63,73.2,0.00571,1e-05,0.74431]
[1778817821781,41.99,80971.18,73.2,0.00571,1e-05,0.74406]
[1778817826816,41.99,80962.11,73.2,0.00564,1e-05,0.73537]
[1778817831851,41.99,80954.26,73.2,0.00557,1e-05,0.72809]
[1778817836886,42.0,80952.67,73.2,0.00556,1e-05,0.72697]
[1778817841921,42.0,80956.34,73.2,0.0056,1e-05,0.73097]
[1778817846956,42.0,80956.39,73.2,0.0056,1e-05,0.73142]
[1778817851991,42.01,80956.89,73.2,0.00561,1e-05,0.73232]
[1778817857027,42.01,80956.1,73.2,0.00561,1e-05,0.73194]
[1778817862064,42.01,80956.65,73.2,0.00562,1e-05,0.73289]
[1778817867099,42.02,80964.11,73.2,0.00568,1e-05,0.74059]
[1778817869034,42.02,80964.12,73.2,0.00568,1e-05,0.74066]
[1778817871190,42.02,80964.08,73.2,0.00568,1e-05,0.74069]
[1778817877170,42.02,80966.69,73.2,0.0057,1e-05,0.74213]
[1778817882205,42.02,80973.54,73.2,0.00576,1e-05,0.74923]
[1778817887240,42.03,80975.91,73.2,0.00578,1e-05,0.75182]
[1778817892275,42.03,80974.39,73.2,0.00577,1e-05,0.75051]
[1778817897310,42.03,80975.5,73.2,0.00578,1e-05,0.75181]
[1778817902345,42.03,80978.51,73.2,0.00581,1e-05,0.755]
[1778817907380,42.03,80980.55,73.2,0.00583,1e-05,0.75718]
[1778817910401,42.03,80992.05,73.2,0.00593,1e-05,0.76886]
[1778817915436,42.03,80994.38,73.2,0.00595,1e-05,0.77125]
[1778817920471,42.03,80999.34,73.2,0.00599,1e-05,0.77631]
[1778817924499,42.03,81011.81,73.2,0.0061,1e-05,0.78918]
[1778817929534,42.03,81020.63,73.2,0.00618,1e-05,0.79838]
[1778817934570,42.03,81021.71,73.2,0.00618,1e-05,0.79777]
[1778817939605,42.03,81019.68,73.2,0.00616,1e-05,0.79565]
[1778817944640,42.03,81028.63,73.2,0.00624,1e-05,0.80505]
[1778817949675,42.03,81031.84,73.2,0.00627,1e-05,0.80845]
[1778817954710,42.03,81032.71,73.2,0.00628,1e-05,0.80937]
[1778817959753,42.03,81048.84,73.2,0.00643,1e-05,0.82664]
[1778817960764,42.03,81070.7,73.2,0.00664,1e-05,0.85052]
[1778817965783,42.03,81064.14,73.2,0.00657,1e-05,0.8433]
[1778817970832,42.03,81054.19,73.2,0.00648,1e-05,0.83243]
[1778817977882,42.03,81054.29,73.2,0.00648,1e-05,0.83254]
[1778817980909,42.03,81066.01,73.2,0.00659,1e-05,0.84535]
[1778817985944,42.03,81073.31,73.2,0.00666,1e-05,0.85341]
[1778817990981,42.03,81070.71,73.2,0.00664,1e-05,0.85054]
[1778817996494,42.03,81070.07,73.2,0.00662,1e-05,0.848]
[1778818002057,42.03,81057.86,73.2,0.0065,1e-05,0.83462]
[1778818007092,42.03,81058.57,73.2,0.00651,1e-05,0.83539]
[1778818012127,42.03,81065.49,73.2,0.00657,1e-05,0.84296]
[1778818017493,42.03,81066.66,73.2,0.00658,1e-05,0.84425]
[1778818019059,42.03,81066.43,73.2,0.00658,1e-05,0.844]
[1778818024211,42.03,81062.69,73.2,0.00655,1e-05,0.83989]
[1778818029246,42.03,81063.16,73.2,0.00655,1e-05,0.84041]
[1778818034281,42.03,81063.85,73.2,0.00656,1e-05,0.84116]
[1778818040323,42.03,81063.35,73.2,0.00655,1e-05,0.84062]
[1778818046365,42.03,81060.19,73.2,0.00652,1e-05,0.83716]
[1778818051400,42.03,81070.15,73.2,0.0066,1e-05,0.84627]
[1778818056435,42.03,81068.2,73.2,0.00658,1e-05,0.84412]
[1778818061470,42.03,81068.62,73.2,0.00659,1e-05,0.84458]
[1778818066505,42.03,81066.74,73.2,0.00657,1e-05,0.84252]
[1778818071540,42.03,81069.71,73.2,0.0066,1e-05,0.84578]
[1778818076575,42.03,81069.47,73.2,0.0066,1e-05,0.84552]
[1778818081610,42.03,81075.91,73.2,0.00666,1e-05,0.85263]
[1778818086645,42.03,81068.76,73.2,0.00659,1e-05,0.84474]
[1778818091681,42.03,81068.68,73.2,0.00659,1e-05,0.84465]
[1778818097723,42.03,81067.98,73.2,0.00658,1e-05,0.84388]
[1778818102758,42.03,81062.35,73.2,0.00653,1e-05,0.83771]
[1778818108800,42.03,81062.46,73.2,0.00653,1e-05,0.83783]
[1778818113835,42.03,81062.56,73.2,0.00652,1e-05,0.83613]
[1778818118870,42.03,81063.1,73.2,0.00652,1e-05,0.83672]
[1778818123905,42.03,81067.13,73.2,0.00656,1e-05,0.84113]
[1778818128940,42.03,81062.44,73.2,0.00652,1e-05,0.836]
[1778818133978,42.03,81061.99,73.2,0.00651,1e-05,0.83551]
[1778818141027,42.03,81061.79,73.2,0.00651,1e-05,0.83529]
[1778818146062,42.03,81061.1,73.2,0.0065,1e-05,0.83454]
[1778818152104,42.03,81060.04,73.2,0.00649,1e-05,0.83339]
[1778818157139,42.03,81061.79,73.2,0.00651,1e-05,0.83529]
[1778818162174,42.03,81055.57,73.2,0.00645,1e-05,0.82854]
[1778818164188,42.03,81042.67,73.2,0.00633,1e-05,0.81467]
[1778818169223,42.03,81039.94,73.2,0.0063,1e-05,0.81176]
[1778818174258,42.03,81040.71,73.2,0.0063,1e-05,0.81081]
[1778818179293,42.03,81040.02,73.2,0.00629,1e-05,0.81008]
[1778818184328,42.03,81039.97,73.2,0.00629,1e-05,0.81002]
[1778818191377,42.03,81039.88,73.2,0.00629,1e-05,0.80993]
[1778818196413,42.03,81034.22,73.2,0.00624,1e-05,0.80393]
[1778818201448,42.03,81042.2,73.2,0.00631,1e-05,0.8124]
[1778818206483,42.03,81044.25,73.2,0.00633,1e-05,0.81458]
[1778818211518,42.03,81050.58,73.2,0.00639,1e-05,0.82136]
[1778818216553,42.03,81055.19,73.2,0.00643,1e-05,0.82633]
[1778818222014,42.03,81058.64,73.2,0.00647,1e-05,0.83007]
[1778818227630,42.03,81058.21,73.2,0.00646,1e-05,0.8296]
[1778818232665,42.03,81060.55,73.2,0.00647,1e-05,0.83034]
[1778818237700,42.03,81061.82,73.2,0.00648,1e-05,0.83172]
[1778818242735,42.03,81061.57,73.2,0.00648,1e-05,0.83145]
[1778818248777,42.03,81061.64,73.2,0.00648,1e-05,0.83152]
[1778818253812,42.03,81062.45,73.2,0.00649,1e-05,0.8324]
[1778818258847,42.03,81064.07,73.2,0.0065,1e-05,0.83417]
[1778818263882,42.03,81062.79,73.2,0.00649,1e-05,0.83277]
[1778818268917,42.03,81058.26,73.2,0.00645,1e-05,0.82786]
[1778818273954,42.03,81057.36,73.2,0.00644,1e-05,0.82688]
[1778818278989,42.03,81057.89,73.2,0.00645,1e-05,0.82746]
[1778818284024,42.03,81057.73,73.2,0.00644,1e-05,0.82728]
[1778818289059,42.03,81049.57,73.2,0.00637,1e-05,0.8185]
[1778818294094,42.03,81048.56,73.2,0.00634,1e-05,0.81563]
[1778818299129,42.03,81038.69,73.2,0.00625,1e-05,0.80514]
[1778818304164,42.03,81038.48,73.2,0.00625,1e-05,0.80492]
[1778818310206,42.03,81037.43,73.2,0.00624,1e-05,0.80381]
[1778818315241,42.03,81037.76,73.2,0.00624,1e-05,0.80415]
[1778818320276,42.03,81035.3,73.2,0.00622,1e-05,0.80156]
[1778818324305,42.03,81023.46,73.2,0.00611,1e-05,0.78916]
[1778818329340,42.03,81024.6,73.2,0.00612,1e-05,0.79035]
[1778818334375,42.03,81022.37,73.2,0.0061,1e-05,0.78803]
[1778818339410,42.03,81019.88,73.2,0.00608,1e-05,0.78544]
[1778818344445,42.03,81021.02,73.2,0.00609,1e-05,0.78663]
[1778818349481,42.03,81025.09,73.2,0.00613,1e-05,0.79086]
[1778818354516,42.03,81031.31,73.2,0.00617,1e-05,0.79561]
[1778818359551,42.03,81031.82,73.2,0.00618,1e-05,0.79615]
[1778818365593,42.03,81031.95,73.2,0.00618,1e-05,0.79629]
[1778818370628,42.03,81028.34,73.2,0.00615,1e-05,0.79251]
[1778818375663,42.03,81025.44,73.2,0.00612,1e-05,0.78948]
[1778818380698,42.03,81014.55,73.2,0.00602,1e-05,0.77822]
[1778818385733,42.03,81005.14,73.2,0.00594,1e-05,0.76859]
[1778818390776,42.03,80994.76,73.2,0.00585,1e-05,0.75808]
[1778818393797,42.03,80981.21,73.2,0.00573,1e-05,0.74455]
[1778818398832,42.03,80980.17,73.2,0.00572,1e-05,0.74352]
[1778818403869,42.03,80995.46,73.2,0.00585,1e-05,0.75879]
[1778818409911,42.03,80996.54,73.2,0.00586,1e-05,0.75988]
[1778818414946,42.03,80996.47,73.2,0.00585,1e-05,0.75812]
[1778818419981,42.03,81000.22,73.2,0.00588,1e-05,0.7619]
[1778818425017,42.03,81006.18,73.2,0.00593,1e-05,0.76794]
[1778818430052,42.03,81004.58,73.2,0.00592,1e-05,0.76632]
[1778818435087,42.03,81003.06,73.2,0.00591,1e-05,0.76478]
[1778818440123,42.03,81009.6,73.2,0.00596,1e-05,0.77143]
[1778818444599,42.03,81010.86,73.2,0.00598,1e-05,0.77272]
[1778818445178,42.03,81010.86,73.2,0.00598,1e-05,0.77272]
[1778818445672,42.03,81011.63,73.2,0.00598,1e-05,0.77351]
[1778818446844,42.03,81011.63,73.2,0.00598,1e-05,0.77351]
[1778818452209,42.03,81009.99,73.2,0.00597,1e-05,0.77183]
[1778818457244,42.03,81007.82,73.2,0.00595,1e-05,0.76961]
[1778818462279,42.03,81007.1,73.2,0.00594,1e-05,0.76888]
[1778818468322,42.03,81006.71,73.2,0.00594,1e-05,0.76848]
[1778818473358,42.03,81006.89,73.2,0.00593,1e-05,0.76696]
[1778818479402,42.03,81006.25,73.2,0.00592,1e-05,0.76631]
[1778818484437,42.03,81011.01,73.2,0.00596,1e-05,0.77116]
[1778818489472,42.03,81015.04,73.2,0.006,1e-05,0.77529]
[1778818494507,42.03,81015.37,73.2,0.006,1e-05,0.77562]
[1778818499543,42.03,81016.93,73.2,0.00602,1e-05,0.77723]
[1778818505585,42.03,81017.58,73.2,0.00602,1e-05,0.77789]
[1778818510620,42.03,81016.1,73.2,0.00601,1e-05,0.77637]
[1778818520690,42.03,81017.75,73.2,0.00602,1e-05,0.77807]
[1778818525725,42.03,81029.05,73.2,0.00613,1e-05,0.78977]
[1778818530763,42.03,81029.76,73.2,0.00613,1e-05,0.79051]
[1778818535796,42.03,81031.01,73.2,0.00613,1e-05,0.79007]
[1778818540831,42.03,81031.69,73.2,0.00614,1e-05,0.79078]
[1778818545866,42.03,81033.44,73.2,0.00615,1e-05,0.79261]
[1778818551908,42.03,81029.37,73.2,0.00612,1e-05,0.78836]
[1778818556943,42.03,81030.24,73.2,0.00612,1e-05,0.78927]
[1778818561978,42.03,81041.13,73.2,0.00622,1e-05,0.80068]
[1778818567013,42.03,81041.13,73.2,0.00622,1e-05,0.80068]
[1778818572048,42.03,81045.76,73.2,0.00626,1e-05,0.80557]
[1778818577083,42.03,81047.77,73.2,0.00628,1e-05,0.8077]
[1778818582118,42.03,81051.13,73.2,0.00631,1e-05,0.81127]
[1778818591182,42.03,81051.91,73.2,0.00631,1e-05,0.81033]
[1778818596217,42.03,81051.04,73.2,0.0063,1e-05,0.8094]
[1778818601252,42.03,81052.32,73.2,0.00631,1e-05,0.81077]
[1778818606287,42.03,81049.82,73.2,0.00629,1e-05,0.80811]
[1778818612329,42.03,81049.55,73.2,0.00629,1e-05,0.80782]
[1778818617364,42.03,81044.41,73.2,0.00624,1e-05,0.80238]
[1778818622399,42.03,81040.31,73.2,0.0062,1e-05,0.79806]
[1778818627434,42.03,81035.94,73.2,0.00616,1e-05,0.79347]
[1778818632470,42.03,81031.27,73.2,0.00612,1e-05,0.7886]
[1778818633477,42.03,81019.99,73.2,0.00602,1e-05,0.77693]
[1778818638514,42.03,81019.93,73.2,0.00602,1e-05,0.77687]
[1778818648582,42.03,81021.07,73.2,0.00603,1e-05,0.77804]
[1778818653617,42.03,81020.47,73.2,0.00601,1e-05,0.77571]
[1778818659659,42.03,81020.69,73.2,0.00601,1e-05,0.77593]
[1778818664694,42.03,81013.42,73.2,0.00595,1e-05,0.76849]
[1778818669730,42.03,81010.96,73.2,0.00593,1e-05,0.76599]
[1778818675772,42.03,81015.33,73.2,0.00596,1e-05,0.77044]
[1778818680807,42.03,81016.61,73.2,0.00597,1e-05,0.77175]
[1778818685842,42.03,81013.66,73.2,0.00595,1e-05,0.76874]
[1778818690878,42.03,81012.41,73.2,0.00594,1e-05,0.76747]
[1778818695913,42.03,81006.02,73.2,0.00588,1e-05,0.76098]
[1778818700948,42.03,80995.0,73.2,0.00579,1e-05,0.74992]
[1778818705983,42.03,80994.83,73.2,0.00579,1e-05,0.74975]
[1778818711018,42.03,80994.16,73.2,0.00577,1e-05,0.7474]
[1778818716053,42.03,80988.78,73.2,0.00572,1e-05,0.74206]
[1778818721088,42.03,80990.92,73.2,0.00574,1e-05,0.74418]
[1778818726123,42.03,80997.57,73.2,0.0058,1e-05,0.7508]
[1778818731158,42.03,80997.69,73.2,0.0058,1e-05,0.75092]
[1778818736193,42.03,80996.75,73.2,0.00579,1e-05,0.74998]
[1778818742235,42.03,80999.13,73.2,0.00581,1e-05,0.75236]
[1778818747270,42.03,80991.8,73.2,0.00575,1e-05,0.74506]
[1778818752305,42.03,80989.67,73.2,0.00573,1e-05,0.74294]
[1778818757340,42.03,80987.28,73.2,0.00571,1e-05,0.74058]
[1778818762375,42.03,80977.86,73.2,0.00563,1e-05,0.73132]
[1778818767410,42.03,80977.6,73.2,0.00563,1e-05,0.73106]
[1778818772445,42.03,80977.87,73.2,0.00562,1e-05,0.72968]
[1778818777480,42.03,80975.48,73.2,0.0056,1e-05,0.72735]
[1778818782515,42.03,80974.27,73.2,0.00559,1e-05,0.72617]
[1778818787551,42.03,80973.71,73.2,0.00558,1e-05,0.72563]
[1778818792585,42.03,80973.45,73.2,0.00558,1e-05,0.72538]
[1778818797620,42.03,80973.93,73.2,0.00558,1e-05,0.72585]
[1778818803662,42.03,80981.95,73.2,0.00565,1e-05,0.73367]
[1778818808836,42.03,80982.82,73.2,0.00566,1e-05,0.73453]
[1778818814740,42.03,80981.31,73.2,0.00564,1e-05,0.73305]
[1778818819775,42.03,80973.15,73.2,0.00558,1e-05,0.72509]
[1778818824810,42.03,80969.85,73.2,0.00555,1e-05,0.7219]
[1778818830852,42.03,80970.22,73.2,0.00555,1e-05,0.72229]
[1778818833874,42.03,80955.05,73.2,0.00542,1e-05,0.70617]
[1778818838920,42.04,80956.77,73.2,0.00543,1e-05,0.70801]
[1778818843955,42.04,80964.22,73.2,0.00549,1e-05,0.71533]
[1778818848990,42.04,80965.63,73.2,0.00551,1e-05,0.71681]
[1778818854026,42.04,80975.81,73.2,0.00559,1e-05,0.72668]
[1778818859061,42.04,80974.67,73.2,0.00558,1e-05,0.72557]
[1778818864096,42.04,80971.33,73.2,0.00555,1e-05,0.72233]
[1778818869131,42.04,80972.61,73.2,0.00557,1e-05,0.72357]
[1778818874166,42.04,80969.8,73.2,0.00554,1e-05,0.72085]
[1778818879201,42.04,80969.94,73.2,0.00554,1e-05,0.721]
[1778818884236,42.04,80973.5,73.2,0.00557,1e-05,0.72445]
[1778818889271,42.04,80971.28,73.2,0.00555,1e-05,0.7223]
[1778818894306,42.04,80974.88,73.2,0.00557,1e-05,0.72415]
[1778818899341,42.04,80971.24,73.2,0.00554,1e-05,0.72062]
[1778818902362,42.04,80959.1,73.2,0.00544,1e-05,0.70897]
[1778818907397,42.04,80958.61,73.2,0.00544,1e-05,0.70862]
[1778818912432,42.04,80961.13,73.2,0.00546,1e-05,0.71115]
[1778818917467,42.04,80961.36,73.2,0.00546,1e-05,0.71149]
[1778818922502,42.04,80960.57,73.2,0.00546,1e-05,0.71087]
[1778818927537,42.05,80959.67,73.2,0.00545,1e-05,0.71018]
[1778818932572,42.05,80954.64,73.2,0.00541,1e-05,0.70559]
[1778818937607,42.05,80954.07,73.2,0.00541,1e-05,0.70526]
[1778818942642,42.05,80954.03,73.2,0.00541,1e-05,0.70544]
[1778818946670,42.05,80936.05,73.2,0.00527,1e-05,0.68875]
[1778818952713,42.06,80924.27,73.2,0.00517,1e-05,0.67686]
[1778818956741,42.06,80935.73,73.2,0.00526,1e-05,0.68779]
[1778818961730,42.06,80935.47,73.2,0.00526,1e-05,0.68778]
[1778818962698,42.07,80926.81,73.2,0.0052,1e-05,0.67993]
[1778818962783,42.07,80899.38,73.2,0.00499,1e-05,0.65525]
[1778818964405,42.07,80899.86,73.2,0.00499,1e-05,0.65589]
[1778818966658,42.07,80897.55,73.2,0.00498,1e-05,0.65426]
[1778818971848,42.09,80896.26,73.2,0.00498,1e-05,0.65441]
[1778818976883,42.1,80896.56,73.2,0.00499,1e-05,0.65576]
[1778818978124,42.1,80905.19,73.2,0.00506,1e-05,0.66371]
[1778818983934,42.11,80918.49,73.2,0.00517,1e-05,0.67695]
[1778818988969,42.12,80922.48,73.2,0.00521,1e-05,0.68146]
[1778818994004,42.12,80923.69,73.2,0.00523,1e-05,0.6834]
[1778818999039,42.13,80922.6,73.2,0.00522,1e-05,0.6832]
[1778819004074,42.14,80923.7,73.2,0.00524,1e-05,0.68503]
[1778819009109,42.15,80924.67,73.2,0.00525,1e-05,0.68673]
[1778819014144,42.15,80931.32,73.2,0.0053,1e-05,0.69209]
[1778819019179,42.16,80931.97,73.2,0.00531,1e-05,0.69342]
[1778819024214,42.17,80938.5,73.2,0.00537,1e-05,0.70017]
[1778819029249,42.17,80939.52,73.2,0.00538,1e-05,0.70141]
[1778819040328,42.17,80940.86,73.2,0.0054,1e-05,0.70326]
[1778819045363,42.18,80949.44,73.2,0.00547,1e-05,0.71161]
[1778819050398,42.18,80952.19,73.2,0.00549,1e-05,0.71441]
[1778819055681,42.18,80951.92,73.2,0.00549,1e-05,0.71427]
[1778819056595,42.18,80950.9,73.2,0.00548,1e-05,0.71336]
[1778819056995,42.18,80950.9,73.2,0.00548,1e-05,0.71336]
[1778819058215,42.18,80948.24,73.2,0.00546,1e-05,0.71086]
[1778819063490,42.18,80945.98,73.2,0.00545,1e-05,0.70898]
[1778819068525,42.18,80951.67,73.2,0.00549,1e-05,0.71459]
[1778819073560,42.19,80951.95,73.2,0.00549,1e-05,0.7134]
[1778819078595,42.19,80952.83,73.2,0.0055,1e-05,0.71441]
[1778819085644,42.19,80955.38,73.2,0.00552,1e-05,0.71709]
[1778819090679,42.19,80965.59,73.2,0.0056,1e-05,0.72707]
[1778819096723,42.19,80965.68,73.2,0.0056,1e-05,0.72719]
[1778819101758,42.19,80969.29,73.2,0.00564,1e-05,0.73071]
[1778819106794,42.19,80973.35,73.2,0.00567,1e-05,0.73468]
[1778819111829,42.19,80971.36,73.2,0.00565,1e-05,0.73273]
[1778819116864,42.19,80971.21,73.2,0.00565,1e-05,0.73259]
[1778819121899,42.19,80966.82,73.2,0.00561,1e-05,0.72831]
[1778819126934,42.19,80965.86,73.2,0.00561,1e-05,0.72741]
[1778819131970,42.19,80965.81,73.2,0.00559,1e-05,0.72577]
[1778819137005,42.19,80965.86,73.2,0.0056,1e-05,0.72588]
[1778819142040,42.19,80973.64,73.2,0.00566,1e-05,0.73353]
[1778819147075,42.19,80975.36,73.2,0.00568,1e-05,0.73521]
[1778819152111,42.19,80974.91,73.2,0.00567,1e-05,0.73477]
[1778819160167,42.19,80974.5,73.2,0.00567,1e-05,0.73437]
[1778819165203,42.19,80968.59,73.2,0.00562,1e-05,0.72861]
[1778819171245,42.19,80969.88,73.2,0.00563,1e-05,0.72992]
[1778819176280,42.19,80968.91,73.2,0.00562,1e-05,0.72903]
[1778819181315,42.19,80968.77,73.2,0.00562,1e-05,0.72897]
[1778819186350,42.2,80972.97,73.2,0.00566,1e-05,0.73314]
[1778819191385,42.2,80967.09,73.2,0.0056,1e-05,0.72583]
[1778819196424,42.2,80958.57,73.2,0.00553,1e-05,0.71777]
[1778819201459,42.2,80958.93,73.2,0.00553,1e-05,0.71831]
[1778819206498,42.2,80956.23,73.2,0.00551,1e-05,0.71591]
[1778819211533,42.2,80955.71,73.2,0.00551,1e-05,0.71563]
[1778819216570,42.2,80950.66,73.2,0.00547,1e-05,0.71103]
[1778819221605,42.21,80944.38,73.2,0.00542,1e-05,0.70532]
[1778819226640,42.21,80943.23,73.2,0.00541,1e-05,0.70455]
[1778819231677,42.21,80943.45,73.2,0.00542,1e-05,0.70507]
[1778819236712,42.22,80943.74,73.2,0.00542,1e-05,0.70564]
[1778819241747,42.22,80937.75,73.2,0.00538,1e-05,0.70027]
[1778819246782,42.22,80936.36,73.2,0.00537,1e-05,0.69928]
[1778819251817,42.22,80937.1,73.2,0.00537,1e-05,0.6987]
[1778819256852,42.23,80937.12,73.2,0.00537,1e-05,0.69905]
[1778819261887,42.23,80937.28,73.2,0.00537,1e-05,0.69959]
[1778819266922,42.23,80932.96,73.2,0.00534,1e-05,0.69587]
[1778819271957,42.24,80936.89,73.2,0.00538,1e-05,0.69988]
[1778819276992,42.24,80938.5,73.2,0.00539,1e-05,0.7017]
[1778819282028,42.24,80937.41,73.2,0.00539,1e-05,0.70097]
[1778819287063,42.25,80935.43,73.2,0.00537,1e-05,0.69942]
[1778819293105,42.25,80936.57,73.2,0.00538,1e-05,0.70085]
[1778819298140,42.25,80935.23,73.2,0.00538,1e-05,0.69989]
[1778819303175,42.25,80924.86,73.2,0.0053,1e-05,0.69056]
[1778819308210,42.26,80921.23,73.2,0.00527,1e-05,0.68761]
[1778819313245,42.26,80923.41,73.2,0.00528,1e-05,0.68846]
[1778819318280,42.27,80922.16,73.2,0.00527,1e-05,0.68768]
[1778819323315,42.27,80918.3,73.2,0.00525,1e-05,0.68451]
[1778819328352,42.27,80919.16,73.2,0.00526,1e-05,0.68571]
[1778819332380,42.28,80930.47,73.2,0.00535,1e-05,0.69653]
[1778819336408,42.28,80944.9,73.2,0.00547,1e-05,0.71032]
[1778819341443,42.28,80947.69,73.2,0.00549,1e-05,0.7131]
[1778819346479,42.28,80949.33,73.2,0.00551,1e-05,0.71477]
[1778819351514,42.28,80947.77,73.2,0.00549,1e-05,0.71341]
[1778819356549,42.28,80959.69,73.2,0.00559,1e-05,0.72497]
[1778819361584,42.28,80960.87,73.2,0.0056,1e-05,0.72611]
[1778819366619,42.28,80964.33,73.2,0.00563,1e-05,0.72947]
[1778819368429,42.28,80964.33,73.2,0.00563,1e-05,0.72947]
[1778819368799,42.28,80937.38,73.2,0.00541,1e-05,0.70365]
[1778819369651,42.28,80914.01,73.2,0.00523,1e-05,0.68201]
[1778819370412,42.28,80914.01,73.2,0.00523,1e-05,0.68201]
[1778819375772,42.29,80914.67,73.2,0.00523,1e-05,0.68203]
[1778819381735,42.3,80914.38,73.2,0.00523,1e-05,0.68274]
[1778819386396,42.31,80912.46,73.2,0.00522,1e-05,0.68163]
[1778819392813,42.32,80911.91,73.2,0.00523,1e-05,0.68224]
[1778819397848,42.33,80911.53,73.2,0.00523,1e-05,0.68267]
[1778819402885,42.33,80903.1,73.2,0.00517,1e-05,0.67575]
[1778819407920,42.34,80906.95,73.2,0.00521,1e-05,0.68006]
[1778819412955,42.35,80912.35,73.2,0.00526,1e-05,0.68579]
[1778819417992,42.35,80919.28,73.2,0.00532,1e-05,0.6929]
[1778819423027,42.36,80917.95,73.2,0.00532,1e-05,0.69232]
[1778819428062,42.37,80916.74,73.2,0.00531,1e-05,0.69199]
[1778819433097,42.37,80919.16,73.2,0.00532,1e-05,0.69315]
[1778819438132,42.37,80914.53,73.2,0.00529,1e-05,0.68916]
[1778819443167,42.38,80913.55,73.2,0.00528,1e-05,0.68845]
[1778819448202,42.38,80907.34,73.2,0.00524,1e-05,0.68272]
[1778819457265,42.38,80906.71,73.2,0.00523,1e-05,0.68215]
[1778819462300,42.38,80905.93,73.2,0.00522,1e-05,0.68143]
[1778819467335,42.38,80912.39,73.2,0.00528,1e-05,0.68738]
[1778819472370,42.38,80912.32,73.2,0.00527,1e-05,0.68731]
[1778819477405,42.38,80912.09,73.2,0.00527,1e-05,0.6871]
[1778819482440,42.38,80908.29,73.2,0.00524,1e-05,0.6836]
[1778819487475,42.38,80905.65,73.2,0.00522,1e-05,0.68117]
[1778819492510,42.38,80908.46,73.2,0.00523,1e-05,0.68218]
[1778819497545,42.38,80908.54,73.2,0.00523,1e-05,0.68225]
[1778819502580,42.38,80908.87,73.2,0.00524,1e-05,0.68255]
[1778819507615,42.38,80909.09,73.2,0.00524,1e-05,0.68275]
[1778819512651,42.38,80908.74,73.2,0.00523,1e-05,0.68243]
[1778819517687,42.38,80908.67,73.2,0.00523,1e-05,0.68237]
[1778819522723,42.38,80905.58,73.2,0.00521,1e-05,0.67954]
[1778819528766,42.38,80902.86,73.2,0.00519,1e-05,0.67705]
[1778819533801,42.38,80906.63,73.2,0.00522,1e-05,0.6805]
[1778819538836,42.38,80903.48,73.2,0.00519,1e-05,0.67762]
[1778819543871,42.38,80895.79,73.2,0.00513,1e-05,0.67063]
[1778819548906,42.38,80886.87,73.2,0.00507,1e-05,0.6626]
[1778819554949,42.38,80886.52,73.2,0.00505,1e-05,0.66074]
[1778819559984,42.38,80884.55,73.2,0.00504,1e-05,0.65898]
[1778819565019,42.38,80883.8,73.2,0.00503,1e-05,0.65831]
[1778819570054,42.38,80880.92,73.2,0.00501,1e-05,0.65575]
[1778819575089,42.38,80886.58,73.2,0.00505,1e-05,0.66079]
[1778819580126,42.38,80891.78,73.2,0.00509,1e-05,0.66546]
[1778819585163,42.38,80891.99,73.2,0.00509,1e-05,0.66565]
[1778819590198,42.38,80894.63,73.2,0.00511,1e-05,0.66802]
[1778819595234,42.38,80894.09,73.2,0.00511,1e-05,0.66754]
[1778819600268,42.38,80901.5,73.2,0.00517,1e-05,0.67425]
[1778819605303,42.38,80900.9,73.2,0.00516,1e-05,0.6737]
[1778819611345,42.38,80901.02,73.2,0.00515,1e-05,0.67225]
[1778819616381,42.38,80912.13,73.2,0.00524,1e-05,0.68239]
[1778819621415,42.38,80911.94,73.2,0.00524,1e-05,0.68222]
[1778819626450,42.38,80919.5,73.2,0.0053,1e-05,0.68919]
[1778819631485,42.38,80922.63,73.2,0.00532,1e-05,0.6921]
[1778819637528,42.38,80929.17,73.2,0.00537,1e-05,0.6982]
[1778819642563,42.38,80921.22,73.2,0.00531,1e-05,0.69079]
[1778819648605,42.38,80921.7,73.2,0.00531,1e-05,0.69123]
[1778819653640,42.38,80923.76,73.2,0.00533,1e-05,0.69315]
[1778819658691,42.38,80923.5,73.2,0.00533,1e-05,0.69291]
[1778819664717,42.38,80923.48,73.2,0.00533,1e-05,0.69289]
[1778819666599,42.38,80923.48,73.2,0.00533,1e-05,0.69289]
[1778819667106,42.38,80923.84,73.2,0.00533,1e-05,0.69322]
[1778819668008,42.38,80923.7,73.2,0.00533,1e-05,0.69309]
[1778819669281,42.38,80923.91,73.2,0.00533,1e-05,0.69329]
[1778819674787,42.38,80924.53,73.2,0.00532,1e-05,0.69227]
[1778819679822,42.38,80929.92,73.2,0.00537,1e-05,0.6973]
[1778819684857,42.38,80934.27,73.2,0.0054,1e-05,0.70138]
[1778819689892,42.38,80949.08,73.2,0.00552,1e-05,0.71542]
[1778819694927,42.38,80956.9,73.2,0.00559,1e-05,0.72293]
[1778819699962,42.38,80965.41,73.2,0.00566,1e-05,0.73118]
[1778819701980,42.38,80978.29,73.2,0.00577,1e-05,0.74381]
[1778819708022,42.38,80981.03,73.2,0.00579,1e-05,0.74653]
[1778819713057,42.38,80980.07,73.2,0.00578,1e-05,0.74557]
[1778819718092,42.38,80971.88,73.2,0.00571,1e-05,0.7375]
[1778819723127,42.38,80965.73,73.2,0.00566,1e-05,0.73149]
[1778819728162,42.38,80959.49,73.2,0.00561,1e-05,0.72543]
[1778819734204,42.38,80959.28,73.2,0.0056,1e-05,0.72358]
[1778819741253,42.38,80957.44,73.2,0.00558,1e-05,0.72181]
[1778819746288,42.38,80948.82,73.2,0.00551,1e-05,0.71354]
[1778819751323,42.38,80949.0,73.2,0.00551,1e-05,0.71371]
[1778819756358,42.38,80949.02,73.2,0.00551,1e-05,0.71373]
[1778819761393,42.38,80948.18,73.2,0.0055,1e-05,0.71293]
[1778819766428,42.38,80944.6,73.2,0.00547,1e-05,0.70952]
[1778819772470,42.38,80949.43,73.2,0.00551,1e-05,0.71412]
[1778819777505,42.38,80954.96,73.2,0.00556,1e-05,0.71942]
[1778819782542,42.38,80959.92,73.2,0.0056,1e-05,0.7242]
[1778819787577,42.38,80968.09,73.2,0.00567,1e-05,0.73213]
[1778819793619,42.38,80968.82,73.2,0.00566,1e-05,0.73118]
[1778819798654,42.38,80966.85,73.2,0.00565,1e-05,0.72926]
[1778819803689,42.38,80968.96,73.2,0.00566,1e-05,0.73131]
[1778819808724,42.38,80968.42,73.2,0.00566,1e-05,0.73079]
[1778819813759,42.38,80968.75,73.2,0.00566,1e-05,0.73111]
[1778819818794,42.38,80968.12,73.2,0.00566,1e-05,0.7305]
[1778819823831,42.38,80966.53,73.2,0.00564,1e-05,0.72895]
[1778819828866,42.38,80966.41,73.2,0.00564,1e-05,0.72883]
[1778819832894,42.38,80954.77,73.2,0.00555,1e-05,0.7176]
[1778819837929,42.38,80948.48,73.2,0.00549,1e-05,0.71159]
[1778819842964,42.38,80946.19,73.2,0.00547,1e-05,0.70941]
[1778819849006,42.38,80950.68,73.2,0.00551,1e-05,0.71368]
[1778819855049,42.38,80945.3,73.2,0.00546,1e-05,0.70694]
[1778819860084,42.38,80941.16,73.2,0.00542,1e-05,0.70303]
[1778819865119,42.38,80942.65,73.2,0.00543,1e-05,0.70443]
[1778819870154,42.38,80942.78,73.2,0.00543,1e-05,0.70455]
[1778819875189,42.38,80942.47,73.2,0.00543,1e-05,0.70426]
[1778819880224,42.38,80942.27,73.2,0.00543,1e-05,0.70407]
[1778819885259,42.38,80943.92,73.2,0.00544,1e-05,0.70563]
[1778819890294,42.38,80942.63,73.2,0.00543,1e-05,0.70441]
[1778819895329,42.38,80942.1,73.2,0.00543,1e-05,0.70391]
[1778819900364,42.38,80939.6,73.2,0.00541,1e-05,0.70156]
[1778819905399,42.38,80941.13,73.2,0.00542,1e-05,0.703]
[1778819910434,42.38,80944.62,73.2,0.00545,1e-05,0.70629]
[1778819915469,42.38,80945.12,73.2,0.00544,1e-05,0.70515]
[1778819920504,42.38,80948.67,73.2,0.00547,1e-05,0.70851]
[1778819925539,42.38,80942.62,73.2,0.00542,1e-05,0.70279]
[1778819930576,42.38,80942.51,73.2,0.00542,1e-05,0.70268]
[1778819935609,42.38,80942.67,73.2,0.00542,1e-05,0.70283]
[1778819940644,42.38,80943.52,73.2,0.00543,1e-05,0.70363]
[1778819945679,42.38,80940.13,73.2,0.0054,1e-05,0.70044]
[1778819950715,42.38,80937.11,73.2,0.00538,1e-05,0.69761]
[1778819955763,42.38,80934.96,73.2,0.00536,1e-05,0.69559]
[1778819960798,42.38,80937.43,73.2,0.00538,1e-05,0.69791]
[1778819962309,42.38,80937.43,73.2,0.00538,1e-05,0.69791]
[1778819962718,42.38,80937.43,73.2,0.00538,1e-05,0.69791]
[1778819970870,42.38,80942.58,73.2,0.00542,1e-05,0.70275]
[1778819975905,42.38,80950.86,73.2,0.00548,1e-05,0.70896]
[1778819980940,42.38,80953.32,73.2,0.0055,1e-05,0.7113]
[1778819985975,42.38,80956.04,73.2,0.00552,1e-05,0.7139]
[1778819991011,42.38,80955.79,73.2,0.00552,1e-05,0.71366]
[1778819996051,42.38,80962.55,73.2,0.00557,1e-05,0.72014]
[1778820001083,42.38,80968.52,73.2,0.00562,1e-05,0.72591]
[1778820006118,42.38,80968.7,73.2,0.00562,1e-05,0.72608]
[1778820011154,42.38,80969.18,73.2,0.00563,1e-05,0.72655]
[1778820016189,42.38,80968.72,73.2,0.00562,1e-05,0.7261]
[1778820021225,42.38,80976.98,73.2,0.00569,1e-05,0.73414]
[1778820026260,42.38,80982.65,73.2,0.00574,1e-05,0.73971]
[1778820031295,42.38,80992.91,73.2,0.00582,1e-05,0.74817]
[1778820036331,42.38,80992.61,73.2,0.00581,1e-05,0.74787]
[1778820039352,42.38,81003.9,73.2,0.00591,1e-05,0.75916]
[1778820044387,42.38,80994.81,73.2,0.00583,1e-05,0.75006]
[1778820049422,42.38,80995.52,73.2,0.00584,1e-05,0.75077]
[1778820054457,42.38,80995.99,73.2,0.00584,1e-05,0.75124]
[1778820060499,42.38,80995.14,73.2,0.00584,1e-05,0.75039]
[1778820065534,42.38,80996.04,73.2,0.00584,1e-05,0.75129]
[1778820070569,42.38,80997.21,73.2,0.00585,1e-05,0.75246]
[1778820075604,42.38,80997.34,73.2,0.00586,1e-05,0.75259]
[1778820080639,42.38,80998.02,73.2,0.00586,1e-05,0.75327]
[1778820084899,42.38,81012.7,73.2,0.00599,1e-05,0.76806]
[1778820085674,42.38,81027.62,73.2,0.00612,1e-05,0.78335]
[1778820090709,42.38,81017.91,73.2,0.00604,1e-05,0.77337]
[1778820095746,42.38,81019.73,73.2,0.00604,1e-05,0.7735]
[1778820100781,42.38,81011.34,73.2,0.00596,1e-05,0.76496]
[1778820105816,42.38,81006.27,73.2,0.00592,1e-05,0.75984]
[1778820110851,42.38,81004.84,73.2,0.00591,1e-05,0.7584]
[1778820115886,42.38,81004.59,73.2,0.00591,1e-05,0.75815]
[1778820120921,42.38,81004.17,73.2,0.0059,1e-05,0.75772]
[1778820125956,42.38,81004.08,73.2,0.0059,1e-05,0.75763]
[1778820130991,42.38,81003.64,73.2,0.0059,1e-05,0.75719]
[1778820136028,42.38,81011.39,73.2,0.00597,1e-05,0.76501]
[1778820140057,42.38,81000.14,73.2,0.00587,1e-05,0.75368]
[1778820145092,42.38,81001.83,73.2,0.00588,1e-05,0.75537]
[1778820150127,42.38,81001.88,73.2,0.00588,1e-05,0.75543]
[1778820155162,42.38,81001.61,73.2,0.00587,1e-05,0.75345]
[1778820160197,42.38,80993.43,73.2,0.0058,1e-05,0.7453]
[1778820166239,42.38,80990.52,73.2,0.00577,1e-05,0.74242]
[1778820171274,42.38,80999.94,73.2,0.00585,1e-05,0.75178]
[1778820176309,42.38,81001.73,73.2,0.00587,1e-05,0.75357]
[1778820181344,42.38,81001.75,73.2,0.00587,1e-05,0.75359]
[1778820186379,42.38,80999.69,73.2,0.00585,1e-05,0.75153]
[1778820191414,42.38,80997.97,73.2,0.00584,1e-05,0.74981]
[1778820196449,42.38,80991.92,73.2,0.00578,1e-05,0.74381]
[1778820201484,42.38,80992.42,73.2,0.00579,1e-05,0.7443]
[1778820206519,42.38,80991.38,73.2,0.00578,1e-05,0.74327]
[1778820211554,42.38,80995.65,73.2,0.0058,1e-05,0.74581]
[1778820216589,42.38,80996.78,73.2,0.00581,1e-05,0.74693]
[1778820221624,42.38,80993.01,73.2,0.00578,1e-05,0.74319]
[1778820226659,42.38,80993.66,73.2,0.00578,1e-05,0.74384]
[1778820231694,42.38,80989.91,73.2,0.00575,1e-05,0.74013]
[1778820236729,42.38,80989.65,73.2,0.00575,1e-05,0.73988]
[1778820241764,42.38,80989.92,73.2,0.00575,1e-05,0.74014]
[1778820246799,42.38,80989.81,73.2,0.00575,1e-05,0.74003]
[1778820253860,42.38,80981.04,73.2,0.00568,1e-05,0.73143]
[1778820254862,42.38,80963.24,73.2,0.00553,1e-05,0.71423]
[1778820259897,42.38,80959.41,73.2,0.0055,1e-05,0.71057]
[1778820264932,42.38,80955.41,73.2,0.00546,1e-05,0.70677]
[1778820269967,42.38,80944.65,73.2,0.00538,1e-05,0.69662]
[1778820275007,42.38,80937.64,73.2,0.00531,1e-05,0.68848]
[1778820277598,42.38,80936.31,73.2,0.0053,1e-05,0.68725]
[1778820278146,42.38,80936.31,73.2,0.0053,1e-05,0.68725]
[1778820278978,42.38,80929.54,73.2,0.00524,1e-05,0.681]
[1778820280179,42.38,80928.59,73.2,0.00524,1e-05,0.68013]
[1778820286079,42.38,80924.83,73.2,0.00521,1e-05,0.67668]
[1778820291125,42.38,80932.44,73.2,0.00527,1e-05,0.68367]
[1778820296160,42.38,80933.55,73.2,0.00528,1e-05,0.6847]
[1778820301197,42.38,80922.12,73.2,0.00519,1e-05,0.6742]
[1778820306232,42.38,80920.43,73.2,0.00517,1e-05,0.67266]
[1778820311267,42.38,80919.86,73.2,0.00517,1e-05,0.67215]
[1778820318316,42.38,80917.62,73.2,0.00515,1e-05,0.67011]
[1778820323352,42.38,80908.79,73.2,0.00508,1e-05,0.66214]
[1778820328387,42.38,80906.53,73.2,0.00507,1e-05,0.66011]
[1778820333421,42.38,80911.9,73.2,0.0051,1e-05,0.66338]
[1778820338456,42.38,80912.55,73.2,0.0051,1e-05,0.66397]
[1778820343492,42.38,80919.19,73.2,0.00515,1e-05,0.66997]
[1778820348526,42.38,80917.71,73.2,0.00514,1e-05,0.66863]
[1778820353561,42.38,80916.79,73.2,0.00513,1e-05,0.6678]
[1778820358596,42.38,80922.04,73.2,0.00517,1e-05,0.67256]
[1778820363631,42.38,80912.67,73.2,0.0051,1e-05,0.66408]
[1778820368666,42.38,80912.53,73.2,0.0051,1e-05,0.66395]
[1778820373701,42.38,80911.71,73.2,0.00509,1e-05,0.66321]
[1778820378738,42.38,80911.32,73.2,0.00509,1e-05,0.66286]
[1778820383771,42.38,80905.94,73.2,0.00505,1e-05,0.65804]
[1778820388806,42.38,80908.57,73.2,0.00507,1e-05,0.66039]
[1778820391271,42.38,80908.51,73.2,0.00507,1e-05,0.66034]
[1778820393009,42.38,80908.61,73.2,0.00506,1e-05,0.65888]
[1778820398292,42.38,80908.58,73.2,0.00506,1e-05,0.65885]
[1778820399173,42.38,80908.52,73.2,0.00506,1e-05,0.6588]
[1778820404918,42.38,80908.52,73.2,0.00506,1e-05,0.6588]
[1778820408946,42.38,80920.01,73.2,0.00515,1e-05,0.66915]
[1778820413981,42.38,80921.82,73.2,0.00516,1e-05,0.67079]
[1778820419016,42.38,80923.97,73.2,0.00518,1e-05,0.67274]
[1778820424054,42.38,80927.92,73.2,0.00521,1e-05,0.67635]
[1778820429089,42.38,80929.03,73.2,0.00522,1e-05,0.67737]
[1778820434124,42.38,80934.02,73.2,0.00526,1e-05,0.68195]
[1778820439159,42.38,80934.51,73.2,0.00526,1e-05,0.6824]
[1778820444194,42.38,80934.61,73.2,0.00526,1e-05,0.68249]
[1778820449233,42.38,80938.21,73.2,0.00529,1e-05,0.68582]
[1778820454268,42.38,80937.75,73.2,0.00527,1e-05,0.6838]
[1778820460310,42.38,80936.1,73.2,0.00526,1e-05,0.68228]
[1778820465345,42.38,80934.94,73.2,0.00525,1e-05,0.68121]
[1778820470380,42.38,80931.95,73.2,0.00523,1e-05,0.67846]
[1778820475415,42.38,80930.09,73.2,0.00521,1e-05,0.67676]
[1778820480450,42.38,80923.76,73.2,0.00516,1e-05,0.67098]
[1778820485485,42.38,80918.02,73.2,0.00512,1e-05,0.66578]
[1778820490520,42.38,80916.52,73.2,0.00511,1e-05,0.66443]
[1778820495557,42.38,80908.07,73.2,0.00504,1e-05,0.65685]
[1778820500591,42.38,80903.22,73.2,0.00501,1e-05,0.65253]
[1778820505626,42.38,80904.94,73.2,0.00502,1e-05,0.65406]
[1778820510663,42.38,80903.89,73.2,0.00501,1e-05,0.65313]
[1778820516705,42.38,80904.41,73.2,0.005,1e-05,0.65205]
[1778820521740,42.38,80909.28,73.2,0.00504,1e-05,0.65638]
[1778820526775,42.38,80906.97,73.2,0.00502,1e-05,0.65433]
[1778820531374,42.38,80879.34,73.2,0.00482,1e-05,0.63012]
[1778820531849,42.38,80879.34,73.2,0.00482,1e-05,0.63012]
[1778820534061,42.38,80877.01,73.2,0.0048,1e-05,0.62811]
[1778820540433,42.38,80873.7,73.2,0.00478,1e-05,0.62527]
[1778820546916,42.38,80870.94,73.2,0.00476,1e-05,0.62291]
[1778820551951,42.38,80886.06,73.2,0.00487,1e-05,0.63594]
[1778820557996,42.38,80893.38,73.2,0.00492,1e-05,0.64232]
[1778820563030,42.38,80894.66,73.2,0.00493,1e-05,0.64345]
[1778820563807,42.38,80894.66,73.2,0.00493,1e-05,0.64345]
[1778820569072,42.38,80908.55,73.2,0.00503,1e-05,0.65573]
[1778820574107,42.38,80903.66,73.2,0.00499,1e-05,0.64985]
[1778820579142,42.38,80903.09,73.2,0.00498,1e-05,0.64934]
[1778820584177,42.38,80895.17,73.2,0.00492,1e-05,0.64237]
[1778820589212,42.38,80889.13,73.2,0.00488,1e-05,0.6371]
[1778820594247,42.38,80893.17,73.2,0.00491,1e-05,0.64062]
[1778820599282,42.38,80892.82,73.2,0.0049,1e-05,0.64031]
[1778820604318,42.38,80890.3,73.2,0.00489,1e-05,0.63811]
[1778820609352,42.38,80885.65,73.2,0.00485,1e-05,0.63407]
[1778820614387,42.38,80883.42,73.2,0.00484,1e-05,0.63214]
[1778820621437,42.38,80883.56,73.2,0.00484,1e-05,0.63226]
[1778820629493,42.38,80883.66,73.2,0.00484,1e-05,0.63235]
[1778820635536,42.38,80883.22,73.2,0.00482,1e-05,0.63047]
[1778820641578,42.38,80883.35,73.2,0.00482,1e-05,0.63058]
[1778820646614,42.38,80888.16,73.2,0.00486,1e-05,0.63474]
[1778820651649,42.38,80896.52,73.2,0.00492,1e-05,0.64203]
[1778820656684,42.38,80903.29,73.2,0.00497,1e-05,0.64799]
[1778820661728,42.38,80905.38,73.2,0.00499,1e-05,0.64984]
[1778820664746,42.38,80891.98,73.2,0.00489,1e-05,0.63806]
[1778820669756,42.38,80889.59,73.2,0.00487,1e-05,0.63598]
[1778820674816,42.38,80887.73,73.2,0.00486,1e-05,0.63437]
[1778820679851,42.38,80889.13,73.2,0.00487,1e-05,0.63558]
[1778820684886,42.38,80900.48,73.2,0.00495,1e-05,0.64551]
[1778820689921,42.38,80901.51,73.2,0.00496,1e-05,0.64642]
[1778820694956,42.38,80891.47,73.2,0.00487,1e-05,0.63611]
[1778820700019,42.38,80889.2,73.2,0.00486,1e-05,0.63413]
[1778820702033,42.38,80876.15,73.2,0.00476,1e-05,0.6229]
[1778820707069,42.38,80873.8,73.2,0.00474,1e-05,0.62089]
[1778820709158,42.38,80873.4,73.2,0.00474,1e-05,0.62055]
[1778820715126,42.38,80871.95,73.2,0.00473,1e-05,0.61932]
[1778820720161,42.38,80870.16,73.2,0.00472,1e-05,0.6178]
[1778820725197,42.38,80870.16,73.2,0.00472,1e-05,0.6178]
[1778820730232,42.38,80873.29,73.2,0.00474,1e-05,0.62046]
[1778820735267,42.38,80881.12,73.2,0.0048,1e-05,0.62716]
[1778820740302,42.38,80879.34,73.2,0.00478,1e-05,0.62563]
[1778820748358,42.38,80879.31,73.2,0.00478,1e-05,0.6256]
[1778820754400,42.38,80877.44,73.2,0.00476,1e-05,0.62251]
[1778820759435,42.38,80877.18,73.2,0.00476,1e-05,0.62229]
[1778820764470,42.38,80877.33,73.2,0.00476,1e-05,0.62242]
[1778820770512,42.38,80877.23,73.2,0.00476,1e-05,0.62233]
[1778820778574,42.38,80876.52,73.2,0.00475,1e-05,0.62173]
[1778820783609,42.38,80876.7,73.2,0.00475,1e-05,0.62188]
[1778820788644,42.38,80872.34,73.2,0.00472,1e-05,0.61817]
[1778820793679,42.38,80869.6,73.2,0.0047,1e-05,0.61585]
[1778820798715,42.38,80868.24,73.2,0.00469,1e-05,0.6147]
[1778820803750,42.38,80869.06,73.2,0.0047,1e-05,0.61539]
[1778820808785,42.38,80863.67,73.2,0.00466,1e-05,0.61084]
[1778820810800,42.38,80840.62,73.2,0.0045,1e-05,0.59173]
[1778820815835,42.38,80837.47,73.2,0.00447,1e-05,0.58786]
[1778820820871,42.38,80839.96,73.2,0.00448,1e-05,0.59002]
[1778820825906,42.38,80836.07,73.2,0.00446,1e-05,0.587]
[1778820830941,42.38,80832.9,73.2,0.00444,1e-05,0.58459]
[1778820835976,42.38,80834.49,73.2,0.00445,1e-05,0.58605]
[1778820841012,42.39,80830.16,73.2,0.00442,1e-05,0.58272]
[1778820846049,42.39,80824.51,73.2,0.00439,1e-05,0.57839]
[1778820851084,42.39,80827.39,73.2,0.00441,1e-05,0.58094]
[1778820856119,42.39,80826.67,73.2,0.0044,1e-05,0.58058]
[1778820861154,42.4,80813.1,73.2,0.00432,1e-05,0.56995]
[1778820866189,42.4,80812.96,73.2,0.00432,1e-05,0.57015]
[1778820871224,42.4,80806.19,73.2,0.00426,1e-05,0.56374]
[1778820876266,42.41,80812.06,73.2,0.00431,1e-05,0.56869]
[1778820880297,42.41,80824.59,73.2,0.00439,1e-05,0.57888]
[1778820885334,42.41,80824.8,73.2,0.0044,1e-05,0.57923]
[1778820888600,42.41,80825.5,73.2,0.0044,1e-05,0.57986]
[1778820889620,42.41,80829.29,73.2,0.00443,1e-05,0.58295]
[1778820890128,42.41,80828.16,73.2,0.00442,1e-05,0.58206]
[1778820891326,42.41,80828.12,73.2,0.00442,1e-05,0.58205]
[1778820896411,42.41,80832.09,73.2,0.00445,1e-05,0.58539]
[1778820901446,42.41,80825.4,73.2,0.0044,1e-05,0.58009]
[1778820903460,42.41,80813.73,73.2,0.00432,1e-05,0.57083]
[1778820908495,42.42,80809.95,73.2,0.0043,1e-05,0.56808]
[1778820913530,42.42,80809.05,73.2,0.0043,1e-05,0.56761]
[1778820918565,42.42,80800.65,73.2,0.00424,1e-05,0.56128]
[1778820923600,42.43,80797.67,73.2,0.00423,1e-05,0.55926]
[1778820929642,42.43,80796.11,73.2,0.00422,1e-05,0.55846]
[1778820934678,42.43,80794.42,73.2,0.0042,1e-05,0.55614]
[1778820939712,42.44,80790.1,73.2,0.00418,1e-05,0.5532]
[1778820944747,42.44,80788.55,73.2,0.00417,1e-05,0.55243]
[1778820949782,42.45,80788.67,73.2,0.00418,1e-05,0.55304]
[1778820954822,42.45,80787.21,73.2,0.00417,1e-05,0.55236]
[1778820959857,42.46,80786.8,73.2,0.00417,1e-05,0.55248]
[1778820964893,42.46,80792.32,73.2,0.00421,1e-05,0.55719]
[1778820969927,42.47,80801.53,73.2,0.00428,1e-05,0.56475]
[1778820974962,42.47,80801.47,73.2,0.00428,1e-05,0.56503]
[1778820979997,42.48,80800.23,73.2,0.00427,1e-05,0.56441]
[1778820985034,42.48,80800.73,73.2,0.00428,1e-05,0.56516]
[1778820991074,42.48,80794.25,73.2,0.00423,1e-05,0.55913]
[1778820996110,42.49,80793.14,73.2,0.00423,1e-05,0.5587]
[1778821001146,42.49,80789.94,73.2,0.00421,1e-05,0.55664]
[1778821006179,42.5,80790.49,73.2,0.00422,1e-05,0.55749]
[1778821011214,42.5,80789.66,73.2,0.00421,1e-05,0.55727]
[1778821016249,42.51,80784.46,73.2,0.00418,1e-05,0.55369]
[1778821021285,42.51,80779.5,73.2,0.00416,1e-05,0.55033]
[1778821026319,42.52,80790.63,73.2,0.00423,1e-05,0.5594]
[1778821031354,42.52,80791.48,73.2,0.00424,1e-05,0.56045]
[1778821036394,42.53,80790.96,73.2,0.00424,1e-05,0.56043]
[1778821041430,42.53,80792.08,73.2,0.00425,1e-05,0.56168]
[1778821046465,42.53,80792.82,73.2,0.00426,1e-05,0.56263]
[1778821051499,42.54,80788.44,73.2,0.00422,1e-05,0.55821]
[1778821057541,42.54,80788.73,73.2,0.00423,1e-05,0.55891]
[1778821063583,42.55,80788.38,73.2,0.00423,1e-05,0.55912]
[1778821068618,42.55,80787.42,73.2,0.00423,1e-05,0.55876]
[1778821073653,42.56,80786.9,73.2,0.00423,1e-05,0.55875]
[1778821078688,42.56,80786.89,73.2,0.00423,1e-05,0.55912]
[1778821083723,42.56,80794.83,73.2,0.00429,1e-05,0.5657]
[1778821089766,42.57,80794.58,73.2,0.00429,1e-05,0.56589]
[1778821094801,42.57,80785.14,73.2,0.00423,1e-05,0.55885]
[1778821099836,42.58,80785.34,73.2,0.00423,1e-05,0.5594]
[1778821104871,42.58,80784.92,73.2,0.00423,1e-05,0.55945]
[1778821109906,42.59,80785.09,73.2,0.00424,1e-05,0.55997]
[1778821114942,42.59,80784.28,73.2,0.00423,1e-05,0.55843]
[1778821119977,42.59,80777.24,73.2,0.00419,1e-05,0.55342]
[1778821125013,42.6,80777.15,73.2,0.00419,1e-05,0.55378]
[1778821130048,42.6,80778.24,73.2,0.0042,1e-05,0.55505]
[1778821136091,42.61,80779.14,73.2,0.00421,1e-05,0.55624]
[1778821141125,42.61,80778.93,73.2,0.00421,1e-05,0.55648]
[1778821146160,42.62,80776.89,73.2,0.0042,1e-05,0.5553]
[1778821151195,42.62,80776.28,73.2,0.0042,1e-05,0.55524]
[1778821156230,42.63,80772.76,73.2,0.00418,1e-05,0.55295]
[1778821161265,42.63,80771.79,73.2,0.00418,1e-05,0.55263]
[1778821166300,42.64,80768.77,73.2,0.00416,1e-05,0.55075]
[1778821172342,42.64,80768.37,73.2,0.00415,1e-05,0.54961]
[1778821177377,42.65,80760.92,73.2,0.00411,1e-05,0.54441]
[1778821182412,42.65,80759.87,73.2,0.00411,1e-05,0.54412]
[1778821185564,42.66,80759.6,73.2,0.00411,1e-05,0.54422]
[1778821185773,42.66,80759.6,73.2,0.00411,1e-05,0.54422]
[1778821185855,42.66,80723.43,73.2,0.00389,1e-05,0.51736]
[1778821186782,42.66,80723.43,73.2,0.00389,1e-05,0.51736]
[1778821189113,42.67,80712.69,73.2,0.00383,1e-05,0.51044]
[1778821189474,42.68,80698.65,73.2,0.00375,1e-05,0.5013]
[1778821194504,42.7,80698.72,73.2,0.00377,1e-05,0.5036]
[1778821196437,42.71,80700.43,73.2,0.00379,1e-05,0.50526]
[1778821200546,42.73,80713.82,73.2,0.00388,1e-05,0.51705]
[1778821205581,42.76,80700.71,73.2,0.00382,1e-05,0.5097]
[1778821210618,42.77,80700.07,73.2,0.00383,1e-05,0.51025]
[1778821215654,42.78,80694.09,73.2,0.0038,1e-05,0.50697]
[1778821218223,42.78,80693.57,73.2,0.0038,1e-05,0.50681]
[1778821219290,42.79,80652.41,73.2,0.00357,1e-05,0.47887]
[1778821220731,42.8,80652.79,73.2,0.00357,1e-05,0.47938]
[1778821222086,42.8,80651.78,73.2,0.00357,1e-05,0.4787]
[1778821228096,42.81,80652.37,73.2,0.00358,1e-05,0.48064]
[1778821232242,42.83,80667.15,73.2,0.00368,1e-05,0.49178]
[1778821233384,42.83,80680.54,73.2,0.00375,1e-05,0.50035]
[1778821235833,42.84,80685.67,73.2,0.00378,1e-05,0.50441]
[1778821239015,42.85,80696.81,73.2,0.00385,1e-05,0.5132]
[1778821245872,42.89,80705.44,73.2,0.00393,1e-05,0.5229]
[1778821246406,42.89,80705.44,73.2,0.00393,1e-05,0.5229]
[1778821250907,42.91,80721.92,73.2,0.00405,1e-05,0.53709]
[1778821255809,42.93,80718.94,73.2,0.00405,1e-05,0.53642]
[1778821255944,42.93,80706.36,73.2,0.00397,1e-05,0.5275]
[1778821258965,42.95,80690.62,73.2,0.00389,1e-05,0.51728]
[1778821264001,42.96,80675.56,73.2,0.00381,1e-05,0.50748]
[1778821269036,42.97,80668.63,73.2,0.00378,1e-05,0.50366]
[1778821269928,42.97,80668.63,73.2,0.00378,1e-05,0.50366]
[1778821275078,42.99,80677.98,73.2,0.00384,1e-05,0.51163]
[1778821278099,42.99,80689.11,73.2,0.00391,1e-05,0.52027]
[1778821279203,43.0,80704.86,73.2,0.00401,1e-05,0.532]
[1778821285148,43.02,80716.69,73.2,0.0041,1e-05,0.54263]
[1778821288181,43.03,80731.69,73.2,0.0042,1e-05,0.55496]
[1778821293216,43.04,80733.99,73.2,0.00422,1e-05,0.5569]
[1778821298251,43.05,80737.72,73.2,0.00425,1e-05,0.56017]
[1778821303286,43.05,80744.47,73.2,0.0043,1e-05,0.56576]
[1778821308321,43.06,80752.07,73.2,0.00435,1e-05,0.57199]
[1778821313356,43.06,80758.59,73.2,0.00439,1e-05,0.57734]
[1778821318391,43.06,80767.98,73.2,0.00446,1e-05,0.58495]
[1778821323426,43.06,80771.98,73.2,0.00449,1e-05,0.58826]
[1778821329468,43.06,80768.01,73.2,0.00446,1e-05,0.58518]
[1778821334503,43.06,80762.66,73.2,0.00442,1e-05,0.58103]
[1778821339538,43.07,80759.83,73.2,0.00441,1e-05,0.57892]
[1778821344574,43.07,80757.99,73.2,0.0044,1e-05,0.57762]
[1778821349609,43.07,80757.51,73.2,0.00439,1e-05,0.57739]
[1778821354644,43.07,80756.98,73.2,0.00438,1e-05,0.57571]
[1778821359472,43.07,80759.98,73.2,0.0044,1e-05,0.57818]
[1778821360524,43.07,80770.01,73.2,0.00447,1e-05,0.58622]
[1778821363707,43.07,80783.95,73.2,0.00457,1e-05,0.59751]
[1778821368742,43.07,80783.63,73.2,0.00456,1e-05,0.59725]
[1778821371763,43.07,80796.17,73.2,0.00465,1e-05,0.60753]
[1778821376798,43.07,80798.79,73.2,0.00467,1e-05,0.6097]
[1778821381835,43.07,80798.17,73.2,0.00467,1e-05,0.60918]
[1778821386870,43.07,80798.38,73.2,0.00467,1e-05,0.60936]
[1778821391905,43.07,80796.78,73.2,0.00466,1e-05,0.60803]
[1778821396940,43.07,80787.88,73.2,0.00459,1e-05,0.60071]
[1778821401975,43.07,80789.12,73.2,0.0046,1e-05,0.60173]
[1778821407010,43.07,80789.47,73.2,0.0046,1e-05,0.60202]
[1778821412045,43.07,80788.2,73.2,0.00458,1e-05,0.59952]
[1778821417080,43.07,80780.15,73.2,0.00453,1e-05,0.59297]
[1778821422115,43.07,80787.06,73.2,0.00458,1e-05,0.59859]
[1778821427150,43.07,80792.9,73.2,0.00462,1e-05,0.60337]
[1778821431179,43.07,80807.56,73.2,0.00472,1e-05,0.61552]
[1778821436214,43.07,80812.05,73.2,0.00475,1e-05,0.61928]
[1778821441250,43.07,80813.42,73.2,0.00476,1e-05,0.62043]
[1778821444270,43.07,80792.36,73.2,0.00461,1e-05,0.60293]
[1778821449305,43.07,80799.66,73.2,0.00466,1e-05,0.60895]
[1778821454340,43.07,80801.08,73.2,0.00467,1e-05,0.61013]
[1778821459436,43.07,80802.92,73.2,0.00469,1e-05,0.61165]
[1778821464472,43.07,80799.54,73.2,0.00466,1e-05,0.60885]
[1778821469507,43.07,80806.94,73.2,0.00472,1e-05,0.615]
[1778821474542,43.07,80810.79,73.2,0.00473,1e-05,0.61673]
[1778821479577,43.07,80819.31,73.2,0.00479,1e-05,0.6239]
[1778821484612,43.07,80818.12,73.2,0.00478,1e-05,0.6229]
[1778821489647,43.07,80823.57,73.2,0.00482,1e-05,0.62751]
[1778821494682,43.07,80832.59,73.2,0.00489,1e-05,0.63521]
[1778821499598,43.07,80834.62,73.2,0.00491,1e-05,0.63696]
[1778821499948,43.07,80834.62,73.2,0.00491,1e-05,0.63696]
[1778821505760,43.07,80822.69,73.2,0.00482,1e-05,0.62676]
[1778821510795,43.07,80816.8,73.2,0.00478,1e-05,0.62178]
[1778821515830,43.07,80815.01,73.2,0.00476,1e-05,0.62028]
[1778821520865,43.07,80811.96,73.2,0.00474,1e-05,0.61771]
[1778821525900,43.07,80811.35,73.2,0.00474,1e-05,0.6172]
[1778821530937,43.07,80817.28,73.2,0.00478,1e-05,0.62219]
[1778821535972,43.07,80830.14,73.2,0.00486,1e-05,0.6316]
[1778821541007,43.07,80834.83,73.2,0.0049,1e-05,0.63561]
[1778821546045,43.07,80831.46,73.2,0.00487,1e-05,0.63272]
[1778821551080,43.07,80822.85,73.2,0.00481,1e-05,0.62539]
[1778821556115,43.07,80815.5,73.2,0.00475,1e-05,0.61919]
[1778821561150,43.07,80818.84,73.2,0.00478,1e-05,0.622]
[1778821563164,43.07,80799.26,73.2,0.00464,1e-05,0.60568]
[1778821568199,43.07,80790.55,73.2,0.00458,1e-05,0.59853]
[1778821573234,43.07,80787.58,73.2,0.00456,1e-05,0.59611]
[1778821578269,43.07,80790.54,73.2,0.00458,1e-05,0.59852]
[1778821583304,43.07,80788.83,73.2,0.00457,1e-05,0.59713]
[1778821588340,43.07,80789.07,73.2,0.00457,1e-05,0.59732]
[1778821593375,43.07,80780.94,73.2,0.0045,1e-05,0.58929]
[1778821598410,43.07,80777.11,73.2,0.00448,1e-05,0.5863]
[1778821603445,43.07,80778.37,73.2,0.00449,1e-05,0.58742]
[1778821608480,43.07,80785.11,73.2,0.00453,1e-05,0.59295]
[1778821613515,43.08,80785.75,73.2,0.00454,1e-05,0.59351]
[1778821618550,43.08,80788.22,73.2,0.00456,1e-05,0.59555]
[1778821623587,43.08,80782.5,73.2,0.00452,1e-05,0.59098]
[1778821628622,43.08,80772.82,73.2,0.00445,1e-05,0.58333]
[1778821633658,43.08,80772.94,73.2,0.00445,1e-05,0.58359]
[1778821638694,43.08,80772.45,73.2,0.00445,1e-05,0.58336]
[1778821643729,43.08,80757.88,73.2,0.00436,1e-05,0.572]
[1778821648764,43.09,80750.76,73.2,0.00431,1e-05,0.56672]
[1778821649771,43.09,80733.48,73.2,0.0042,1e-05,0.55339]
[1778821651752,43.09,80729.31,73.2,0.00417,1e-05,0.55037]
[1778821652963,43.09,80724.18,73.2,0.00413,1e-05,0.54532]
[1778821658834,43.1,80726.93,73.2,0.00416,1e-05,0.54805]
[1778821663869,43.1,80737.1,73.2,0.00422,1e-05,0.55629]
[1778821668904,43.11,80738.69,73.2,0.00424,1e-05,0.55795]
[1778821673939,43.11,80739.66,73.2,0.00425,1e-05,0.55913]
[1778821678974,43.12,80747.49,73.2,0.0043,1e-05,0.5656]
[1778821684010,43.12,80737.65,73.2,0.00424,1e-05,0.5584]
[1778821689051,43.13,80735.13,73.2,0.00423,1e-05,0.55691]
[1778821694086,43.13,80734.78,73.2,0.00423,1e-05,0.5571]
[1778821699121,43.14,80733.93,73.2,0.00423,1e-05,0.55691]
[1778821704157,43.14,80729.07,73.2,0.0042,1e-05,0.55367]
[1778821706170,43.14,80711.99,73.2,0.0041,1e-05,0.54096]
[1778821711205,43.15,80709.8,73.2,0.00408,1e-05,0.53862]
[1778821716240,43.16,80712.69,73.2,0.0041,1e-05,0.5414]
[1778821721275,43.17,80716.8,73.2,0.00413,1e-05,0.54507]
[1778821723289,43.17,80729.46,73.2,0.00421,1e-05,0.55488]
[1778821728325,43.17,80732.47,73.2,0.00424,1e-05,0.55763]
[1778821733360,43.18,80732.35,73.2,0.00424,1e-05,0.55796]
[1778821736381,43.18,80748.71,73.2,0.00435,1e-05,0.57088]
[1778821741416,43.18,80750.96,73.2,0.00437,1e-05,0.57292]
[1778821746451,43.19,80748.0,73.2,0.00435,1e-05,0.57087]
[1778821751486,43.19,80755.9,73.2,0.0044,1e-05,0.57732]
[1778821756521,43.19,80767.16,73.2,0.00448,1e-05,0.58648]
[1778821761557,43.19,80756.74,73.2,0.00441,1e-05,0.57831]
[1778821766591,43.19,80753.67,73.2,0.00439,1e-05,0.5761]
[1778821771626,43.2,80757.66,73.2,0.00441,1e-05,0.57804]
[1778821776661,43.2,80756.83,73.2,0.00441,1e-05,0.57763]
[1778821781696,43.2,80758.21,73.2,0.00442,1e-05,0.57892]
[1778821786733,43.2,80765.64,73.2,0.00447,1e-05,0.585]
[1778821791768,43.2,80767.05,73.2,0.00448,1e-05,0.58624]
[1778821796804,43.21,80772.11,73.2,0.00452,1e-05,0.5904]
[1778821801840,43.21,80779.61,73.2,0.00457,1e-05,0.59651]
[1778821806876,43.21,80777.68,73.2,0.00456,1e-05,0.59498]
[1778821808149,43.21,80778.0,73.2,0.00456,1e-05,0.59524]
[1778821809199,43.21,80786.58,73.2,0.00462,1e-05,0.60224]
[1778821814932,43.21,80775.4,73.2,0.00454,1e-05,0.59319]
[1778821820014,43.21,80775.59,73.2,0.00454,1e-05,0.59337]
[1778821825048,43.21,80763.16,73.2,0.00446,1e-05,0.58347]
[1778821826055,43.21,80751.02,73.2,0.00438,1e-05,0.57389]
[1778821831090,43.21,80748.91,73.2,0.00435,1e-05,0.57109]
[1778821836125,43.21,80748.28,73.2,0.00435,1e-05,0.57088]
[1778821841160,43.22,80746.83,73.2,0.00435,1e-05,0.57003]
[1778821846195,43.22,80745.24,73.2,0.00434,1e-05,0.5691]
[1778821847432,43.22,80745.24,73.2,0.00434,1e-05,0.5691]
[1778821847526,43.22,80757.71,73.2,0.00442,1e-05,0.57897]
[1778821848973,43.22,80771.81,73.2,0.00452,1e-05,0.59029]
[1778821849549,43.22,80771.81,73.2,0.00452,1e-05,0.59029]
[1778821850753,43.22,80772.89,73.2,0.00452,1e-05,0.59116]
[1778821856265,43.22,80767.85,73.2,0.00449,1e-05,0.58729]
[1778821859157,43.22,80767.98,73.2,0.00449,1e-05,0.58744]
[1778821864321,43.23,80762.92,73.2,0.00446,1e-05,0.58356]
[1778821869357,43.23,80752.49,73.2,0.00439,1e-05,0.57545]
[1778821874393,43.23,80745.3,73.2,0.00435,1e-05,0.57008]
[1778821879428,43.23,80746.45,73.2,0.00436,1e-05,0.57126]
[1778821885471,43.24,80739.86,73.2,0.00432,1e-05,0.5665]
[1778821890506,43.24,80736.89,73.2,0.0043,1e-05,0.56454]
[1778821895541,43.25,80735.7,73.2,0.00428,1e-05,0.5626]
[1778821900576,43.25,80732.89,73.2,0.00427,1e-05,0.56082]
[1778821905611,43.25,80735.75,73.2,0.00429,1e-05,0.56343]
[1778821910646,43.26,80731.64,73.2,0.00427,1e-05,0.56068]
[1778821915681,43.26,80727.38,73.2,0.00424,1e-05,0.55783]
[1778821920718,43.27,80727.77,73.2,0.00425,1e-05,0.55858]
[1778821924747,43.27,80753.29,73.2,0.00442,1e-05,0.5788]
[1778821928775,43.27,80768.69,73.2,0.00453,1e-05,0.5913]
[1778821933810,43.28,80771.76,73.2,0.00455,1e-05,0.59387]
[1778821939852,43.28,80772.22,73.2,0.00455,1e-05,0.59432]
[1778821944891,43.28,80777.92,73.2,0.00459,1e-05,0.59901]
[1778821949930,43.28,80778.67,73.2,0.0046,1e-05,0.59962]
[1778821954965,43.28,80781.64,73.2,0.00461,1e-05,0.60058]
[1778821960000,43.28,80785.08,73.2,0.00463,1e-05,0.6034]
[1778821965035,43.28,80783.0,73.2,0.00462,1e-05,0.60169]
[1778821970077,43.28,80785.9,73.2,0.00464,1e-05,0.60407]
[1778821975115,43.28,80780.44,73.2,0.0046,1e-05,0.5996]
[1778821980150,43.28,80784.5,73.2,0.00463,1e-05,0.60292]
[1778821985185,43.28,80781.73,73.2,0.00461,1e-05,0.60065]
[1778821990220,43.28,80780.15,73.2,0.0046,1e-05,0.59937]
[1778821995256,43.28,80780.02,73.2,0.0046,1e-05,0.59926]
[1778822000291,43.28,80782.03,73.2,0.00461,1e-05,0.6009]
[1778822004320,43.28,80770.27,73.2,0.00453,1e-05,0.59136]
[1778822009355,43.28,80765.75,73.2,0.0045,1e-05,0.58783]
[1778822015397,43.28,80767.43,73.2,0.0045,1e-05,0.58785]
[1778822020432,43.28,80765.86,73.2,0.00449,1e-05,0.58669]
[1778822025467,43.28,80763.9,73.2,0.00448,1e-05,0.58522]
[1778822030506,43.28,80765.93,73.2,0.00449,1e-05,0.58695]
[1778822035541,43.28,80765.74,73.2,0.00449,1e-05,0.58688]
[1778822040576,43.28,80766.53,73.2,0.0045,1e-05,0.58759]
[1778822045612,43.29,80765.88,73.2,0.0045,1e-05,0.58715]
[1778822051654,43.29,80761.75,73.2,0.00447,1e-05,0.58396]
[1778822056689,43.29,80751.28,73.2,0.0044,1e-05,0.57579]
[1778822061724,43.29,80752.85,73.2,0.00441,1e-05,0.5772]
[1778822066759,43.29,80764.97,73.2,0.00449,1e-05,0.58697]
[1778822069780,43.29,80776.74,73.2,0.00458,1e-05,0.59649]
[1778822074815,43.29,80785.97,73.2,0.00463,1e-05,0.60255]
[1778822079850,43.29,80790.77,73.2,0.00466,1e-05,0.60649]
[1778822084885,43.29,80799.75,73.2,0.00473,1e-05,0.61392]
[1778822089924,43.29,80808.1,73.2,0.00479,1e-05,0.6209]
[1778822094955,43.29,80810.67,73.2,0.0048,1e-05,0.62307]
[1778822099990,43.29,80813.68,73.2,0.00483,1e-05,0.62561]
[1778822105034,43.29,80810.39,73.2,0.0048,1e-05,0.62283]
[1778822110067,43.29,80809.95,73.2,0.0048,1e-05,0.62246]
[1778822110597,43.29,80809.95,73.2,0.0048,1e-05,0.62246]
[1778822110629,43.29,80809.95,73.2,0.0048,1e-05,0.62246]
[1778822112081,43.29,80821.72,73.2,0.00488,1e-05,0.63243]
[1778822117116,43.29,80824.19,73.2,0.0049,1e-05,0.63454]
[1778822122152,43.29,80824.07,73.2,0.0049,1e-05,0.63444]
[1778822127187,43.29,80830.7,73.2,0.00495,1e-05,0.64013]
[1778822132222,43.29,80833.85,73.2,0.00496,1e-05,0.64131]
[1778822137257,43.29,80831.97,73.2,0.00495,1e-05,0.63969]
[1778822142292,43.29,80838.87,73.2,0.005,1e-05,0.64565]
[1778822147327,43.29,80845.33,73.2,0.00505,1e-05,0.65128]
[1778822149341,43.29,80859.01,73.2,0.00515,1e-05,0.66334]
[1778822154388,43.29,80860.68,73.2,0.00516,1e-05,0.66483]
[1778822159423,43.29,80859.18,73.2,0.00515,1e-05,0.66349]
[1778822164458,43.29,80861.64,73.2,0.00517,1e-05,0.66568]
[1778822169493,43.29,80862.04,73.2,0.00518,1e-05,0.66604]
[1778822174528,43.29,80862.8,73.2,0.00518,1e-05,0.66672]
[1778822179563,43.29,80861.74,73.2,0.00517,1e-05,0.66577]
[1778822184598,43.29,80858.99,73.2,0.00515,1e-05,0.66332]
[1778822189633,43.29,80850.51,73.2,0.00509,1e-05,0.65583]
[1778822194669,43.29,80848.95,73.2,0.00506,1e-05,0.65289]
[1778822199704,43.29,80847.8,73.2,0.00505,1e-05,0.65189]
[1778822204739,43.29,80847.17,73.2,0.00505,1e-05,0.65133]
[1778822209775,43.29,80846.37,73.2,0.00504,1e-05,0.65063]
[1778822214810,43.29,80844.97,73.2,0.00503,1e-05,0.64941]
[1778822219846,43.29,80843.31,73.2,0.00502,1e-05,0.64796]
[1778822225888,43.29,80843.09,73.2,0.00502,1e-05,0.64777]
[1778822229916,43.29,80831.09,73.2,0.00493,1e-05,0.63739]
[1778822234951,43.29,80833.52,73.2,0.00495,1e-05,0.63948]
[1778822239986,43.29,80825.21,73.2,0.00489,1e-05,0.63236]
[1778822245021,43.29,80824.48,73.2,0.00488,1e-05,0.63174]
[1778822248042,43.29,80809.18,73.2,0.00477,1e-05,0.6188]
[1778822253077,43.29,80806.68,73.2,0.00474,1e-05,0.61522]
[1778822258112,43.29,80797.8,73.2,0.00468,1e-05,0.60785]
[1778822263147,43.29,80797.82,73.2,0.00468,1e-05,0.60786]
[1778822266168,43.29,80785.48,73.2,0.00459,1e-05,0.59775]
[1778822271203,43.29,80789.92,73.2,0.00462,1e-05,0.60137]
[1778822276238,43.29,80789.12,73.2,0.00462,1e-05,0.60072]
[1778822281273,43.29,80786.89,73.2,0.0046,1e-05,0.5989]
[1778822286311,43.29,80789.08,73.2,0.00462,1e-05,0.60068]
[1778822291346,43.29,80789.51,73.2,0.00462,1e-05,0.60104]
[1778822293360,43.29,80803.13,73.2,0.00472,1e-05,0.61226]
[1778822297388,43.29,80814.55,73.2,0.0048,1e-05,0.62181]
[1778822302423,43.29,80820.46,73.2,0.00484,1e-05,0.6268]
[1778822307458,43.29,80818.46,73.2,0.00483,1e-05,0.62511]
[1778822312493,43.29,80817.43,73.2,0.00481,1e-05,0.62272]
[1778822317528,43.29,80822.13,73.2,0.00484,1e-05,0.6267]
[1778822322563,43.29,80822.28,73.2,0.00484,1e-05,0.62682]
[1778822325584,43.29,80809.61,73.2,0.00475,1e-05,0.61616]
[1778822330620,43.29,80805.04,73.2,0.00472,1e-05,0.61236]
[1778822335655,43.29,80810.27,73.2,0.00476,1e-05,0.61671]
[1778822340690,43.29,80812.47,73.2,0.00477,1e-05,0.61856]
[1778822345725,43.29,80813.54,73.2,0.00478,1e-05,0.61945]
[1778822350760,43.29,80815.91,73.2,0.0048,1e-05,0.62144]
[1778822355795,43.29,80815.17,73.2,0.00479,1e-05,0.62082]
[1778822360830,43.29,80814.81,73.2,0.00479,1e-05,0.62052]
[1778822365865,43.29,80812.62,73.2,0.00477,1e-05,0.61868]
[1778822370900,43.29,80812.65,73.2,0.00477,1e-05,0.61871]
[1778822375936,43.29,80813.89,73.2,0.00477,1e-05,0.61824]
[1778822379964,43.29,80829.52,73.2,0.00488,1e-05,0.63146]
[1778822384999,43.29,80827.28,73.2,0.00487,1e-05,0.62955]
[1778822390034,43.29,80826.8,73.2,0.00486,1e-05,0.62914]
[1778822395071,43.29,80839.77,73.2,0.00496,1e-05,0.64025]
[1778822400108,43.29,80842.36,73.2,0.00498,1e-05,0.64249]
[1778822405141,43.29,80840.15,73.2,0.00496,1e-05,0.64058]
[1778822410177,43.29,80843.31,73.2,0.00499,1e-05,0.64331]
[1778822415211,43.29,80849.67,73.2,0.00503,1e-05,0.64884]
[1778822420246,43.29,80852.72,73.2,0.00506,1e-05,0.65151]
[1778822425282,43.29,80856.13,73.2,0.00508,1e-05,0.6545]
[1778822430316,43.29,80849.94,73.2,0.00504,1e-05,0.64908]
[1778822435351,43.29,80850.41,73.2,0.00503,1e-05,0.64793]
[1778822438372,43.29,80835.61,73.2,0.00492,1e-05,0.63513]
[1778822443407,43.29,80831.44,73.2,0.00489,1e-05,0.63157]
[1778822448442,43.29,80832.52,73.2,0.00489,1e-05,0.63249]
[1778822453477,43.29,80831.71,73.2,0.00489,1e-05,0.6318]
[1778822458513,43.29,80837.2,73.2,0.00493,1e-05,0.6365]
[1778822463548,43.29,80840.09,73.2,0.00495,1e-05,0.63898]
[1778822468583,43.29,80846.87,73.2,0.005,1e-05,0.64485]
[1778822473618,43.29,80850.66,73.2,0.00503,1e-05,0.64815]
[1778822478653,43.29,80850.5,73.2,0.00503,1e-05,0.64801]
[1778822483688,43.29,80854.57,73.2,0.00506,1e-05,0.65156]
[1778822488724,43.29,80855.6,73.2,0.00507,1e-05,0.65247]
[1778822493758,43.29,80867.19,73.2,0.00514,1e-05,0.66112]
[1778822498793,43.29,80862.12,73.2,0.0051,1e-05,0.65663]
[1778822503830,43.29,80862.22,73.2,0.0051,1e-05,0.65672]
[1778822508863,43.29,80864.18,73.2,0.00512,1e-05,0.65845]
[1778822513898,43.29,80855.35,73.2,0.00505,1e-05,0.65068]
[1778822518933,43.29,80855.18,73.2,0.00505,1e-05,0.65054]
[1778822523968,43.29,80856.31,73.2,0.00506,1e-05,0.65152]
[1778822529006,43.29,80847.48,73.2,0.00499,1e-05,0.64383]
[1778822533034,43.29,80835.77,73.2,0.00491,1e-05,0.63374]
[1778822538069,43.29,80830.5,73.2,0.00487,1e-05,0.62924]
[1778822540083,43.29,80844.69,73.2,0.00497,1e-05,0.64141]
[1778822545118,43.29,80852.91,73.2,0.00503,1e-05,0.64855]
[1778822550153,43.29,80852.89,73.2,0.00503,1e-05,0.64853]
[1778822555191,43.29,80852.18,73.2,0.00502,1e-05,0.64636]
[1778822560226,43.29,80852.41,73.2,0.00502,1e-05,0.64656]
[1778822565261,43.29,80841.66,73.2,0.00494,1e-05,0.63725]
[1778822570296,43.29,80842.11,73.2,0.00494,1e-05,0.63764]
[1778822575331,43.29,80841.6,73.2,0.00494,1e-05,0.6372]
[1778822580366,43.29,80841.89,73.2,0.00494,1e-05,0.63745]
[1778822585401,43.29,80833.06,73.2,0.00487,1e-05,0.62989]
[1778822590436,43.29,80821.41,73.2,0.00479,1e-05,0.62004]
[1778822592453,43.29,80808.93,73.2,0.0047,1e-05,0.60962]
[1778822597488,43.29,80806.13,73.2,0.00468,1e-05,0.6073]
[1778822602523,43.29,80803.12,73.2,0.00466,1e-05,0.60482]
[1778822604539,43.29,80787.67,73.2,0.00455,1e-05,0.59222]
[1778822607560,43.29,80775.81,73.2,0.00447,1e-05,0.58273]
[1778822612595,43.29,80776.46,73.2,0.00447,1e-05,0.58193]
[1778822617630,43.3,80774.39,73.2,0.00445,1e-05,0.58043]
[1778822622665,43.3,80788.55,73.2,0.00455,1e-05,0.59192]
[1778822627700,43.3,80795.61,73.2,0.0046,1e-05,0.59767]
[1778822632735,43.3,80799.63,73.2,0.00463,1e-05,0.60096]
[1778822637770,43.3,80794.57,73.2,0.00459,1e-05,0.59684]
[1778822642805,43.3,80790.93,73.2,0.00457,1e-05,0.59391]
[1778822647840,43.3,80798.79,73.2,0.00462,1e-05,0.60033]
[1778822652875,43.3,80799.15,73.2,0.00463,1e-05,0.60062]
[1778822657910,43.3,80808.82,73.2,0.00469,1e-05,0.6086]
[1778822662945,43.3,80811.47,73.2,0.00471,1e-05,0.61079]
[1778822667980,43.3,80819.83,73.2,0.00477,1e-05,0.61776]
[1778822673015,43.3,80825.44,73.2,0.0048,1e-05,0.62097]
[1778822677044,43.3,80838.82,73.2,0.0049,1e-05,0.63232]
[1778822682079,43.3,80847.9,73.2,0.00497,1e-05,0.64012]
[1778822687114,43.3,80844.56,73.2,0.00494,1e-05,0.63724]
[1778822692149,43.3,80845.62,73.2,0.00495,1e-05,0.63815]
[1778822697184,43.3,80848.99,73.2,0.00497,1e-05,0.64106]
[1778822702219,43.3,80848.93,73.2,0.00497,1e-05,0.64101]
[1778822707254,43.3,80850.46,73.2,0.00499,1e-05,0.64234]
[1778822712290,43.3,80854.54,73.2,0.00502,1e-05,0.64588]
[1778822717325,43.3,80853.54,73.2,0.00501,1e-05,0.64501]
[1778822721599,43.3,80856.97,73.2,0.00503,1e-05,0.648]
[1778822721649,43.3,80856.97,73.2,0.00503,1e-05,0.648]
[1778822722337,43.3,80861.24,73.2,0.00507,1e-05,0.65173]
[1778822723541,43.3,80863.75,73.2,0.00509,1e-05,0.65394]
[1778822729409,43.3,80862.68,73.2,0.00508,1e-05,0.653]
[1778822734445,43.3,80864.21,73.2,0.00508,1e-05,0.65277]
[1778822739480,43.3,80864.65,73.2,0.00508,1e-05,0.65316]
[1778822744515,43.3,80859.46,73.2,0.00504,1e-05,0.64861]
[1778822749551,43.3,80859.21,73.2,0.00504,1e-05,0.64839]
[1778822754586,43.3,80850.85,73.2,0.00498,1e-05,0.64112]
[1778822759621,43.3,80850.85,73.2,0.00498,1e-05,0.64112]
[1778822764656,43.3,80845.9,73.2,0.00494,1e-05,0.63685]
[1778822769691,43.3,80844.66,73.2,0.00493,1e-05,0.63579]
[1778822774745,43.3,80844.06,73.2,0.00493,1e-05,0.63527]
[1778822779772,43.3,80833.21,73.2,0.00485,1e-05,0.62602]
[1778822784809,43.3,80831.4,73.2,0.00483,1e-05,0.62448]
[1778822789844,43.3,80825.07,73.2,0.00479,1e-05,0.61915]
[1778822794879,43.3,80820.62,73.2,0.00474,1e-05,0.61391]
[1778822799914,43.3,80821.19,73.2,0.00475,1e-05,0.61439]
[1778822803942,43.3,80809.97,73.2,0.00467,1e-05,0.60508]
[1778822810991,43.3,80806.2,73.2,0.00464,1e-05,0.60198]
[1778822816026,43.3,80805.66,73.2,0.00464,1e-05,0.60154]
[1778822821061,43.3,80794.63,73.2,0.00456,1e-05,0.59256]
[1778822826096,43.3,80786.84,73.2,0.00451,1e-05,0.58637]
[1778822831131,43.3,80787.41,73.2,0.00451,1e-05,0.58696]
[1778822836166,43.3,80784.18,73.2,0.00449,1e-05,0.58452]
[1778822841201,43.3,80780.65,73.2,0.00447,1e-05,0.58187]
[1778822846236,43.31,80786.79,73.2,0.00451,1e-05,0.58694]
[1778822851271,43.31,80786.34,73.2,0.0045,1e-05,0.58526]
[1778822856306,43.31,80789.97,73.2,0.00453,1e-05,0.58828]
[1778822863355,43.31,80792.95,73.2,0.00455,1e-05,0.5908]
[1778822868390,43.31,80793.11,73.2,0.00455,1e-05,0.591]
[1778822873425,43.31,80798.03,73.2,0.00458,1e-05,0.59504]
[1778822878460,43.31,80789.85,73.2,0.00453,1e-05,0.5885]
[1778822880720,43.31,80788.65,73.2,0.00452,1e-05,0.58755]
[1778822880867,43.31,80788.65,73.2,0.00452,1e-05,0.58755]
[1778822881747,43.31,80788.22,73.2,0.00452,1e-05,0.58725]
[1778822881799,43.31,80802.85,73.2,0.00462,1e-05,0.5991]
[1778822887524,43.31,80804.0,73.2,0.00463,1e-05,0.60004]
[1778822891127,43.31,80804.19,73.2,0.00463,1e-05,0.6002]
[1778822895580,43.31,80787.85,73.2,0.00452,1e-05,0.587]
[1778822900615,43.31,80783.92,73.2,0.00449,1e-05,0.58398]
[1778822905650,43.32,80786.79,73.2,0.00451,1e-05,0.58645]
[1778822910685,43.32,80784.62,73.2,0.0045,1e-05,0.58486]
[1778822918741,43.32,80786.93,73.2,0.0045,1e-05,0.5855]
[1778822923776,43.32,80779.49,73.2,0.00445,1e-05,0.57973]
[1778822928811,43.32,80779.85,73.2,0.00446,1e-05,0.58022]
[1778822933846,43.33,80774.86,73.2,0.00443,1e-05,0.57649]
[1778822938881,43.33,80771.5,73.2,0.00441,1e-05,0.57408]
[1778822944923,43.33,80771.76,73.2,0.00441,1e-05,0.57465]
[1778822949958,43.34,80764.31,73.2,0.00436,1e-05,0.56908]
[1778822954993,43.34,80764.31,73.2,0.00437,1e-05,0.56938]
[1778822960028,43.34,80763.12,73.2,0.00436,1e-05,0.56874]
[1778822965063,43.35,80757.73,73.2,0.00433,1e-05,0.56482]
[1778822970098,43.35,80754.07,73.2,0.00431,1e-05,0.56233]
[1778822975134,43.35,80760.23,73.2,0.00434,1e-05,0.56603]
[1778822980169,43.36,80762.69,73.2,0.00436,1e-05,0.56824]
[1778822984197,43.36,80775.12,73.2,0.00444,1e-05,0.5782]
[1778822989232,43.36,80780.65,73.2,0.00448,1e-05,0.58271]
[1778822994267,43.37,80780.53,73.2,0.00449,1e-05,0.58359]
[1778822999302,43.38,80783.34,73.2,0.00452,1e-05,0.58701]
[1778823001316,43.39,80799.43,73.2,0.00463,1e-05,0.60051]
[1778823006351,43.4,80784.24,73.2,0.00454,1e-05,0.5892]
[1778823011386,43.41,80781.19,73.2,0.00453,1e-05,0.58789]
[1778823016421,43.41,80777.39,73.2,0.0045,1e-05,0.58491]
[1778823021456,43.41,80771.2,73.2,0.00446,1e-05,0.58007]
[1778823024477,43.41,80758.19,73.2,0.00437,1e-05,0.5699]
[1778823029512,43.42,80755.44,73.2,0.00436,1e-05,0.568]
[1778823034547,43.42,80751.91,73.2,0.00433,1e-05,0.5641]
[1778823039582,43.42,80742.9,73.2,0.00427,1e-05,0.55751]
[1778823041596,43.42,80729.52,73.2,0.00418,1e-05,0.54747]
[1778823046635,43.43,80729.02,73.2,0.00418,1e-05,0.54757]
[1778823051670,43.44,80728.24,73.2,0.00418,1e-05,0.54746]
[1778823055699,43.44,80711.84,73.2,0.00408,1e-05,0.53558]
[1778823060748,43.44,80721.19,73.2,0.00415,1e-05,0.54301]
[1778823062780,43.45,80707.53,73.2,0.00406,1e-05,0.53318]
[1778823067784,43.46,80699.69,73.2,0.00402,1e-05,0.52808]
[1778823068962,43.46,80699.69,73.2,0.00402,1e-05,0.52808]
[1778823068981,43.46,80678.39,73.2,0.00389,1e-05,0.51281]
[1778823069546,43.46,80678.39,73.2,0.00389,1e-05,0.51281]
[1778823075967,43.47,80667.05,73.2,0.00383,1e-05,0.50575]
[1778823080822,43.48,80655.6,73.2,0.00377,1e-05,0.49862]
[1778823085132,43.49,80635.58,73.2,0.00367,1e-05,0.48576]
[1778823089948,43.51,80621.44,73.2,0.0036,1e-05,0.47727]
[1778823094983,43.52,80617.8,73.2,0.00358,1e-05,0.47474]
[1778823100390,43.53,80619.92,73.2,0.0036,1e-05,0.4771]
[1778823106242,43.56,80620.67,73.2,0.00362,1e-05,0.47977]
[1778823110092,43.59,80605.95,73.2,0.00356,1e-05,0.47247]
[1778823115332,43.61,80609.72,73.2,0.00359,1e-05,0.4767]
[1778823121170,43.64,80600.11,73.2,0.00356,1e-05,0.47284]
[1778823125201,43.71,80586.97,73.2,0.00353,1e-05,0.46971]
[1778823130236,43.98,80590.41,73.2,0.00373,1e-05,0.49347]
[1778823135271,44.01,80587.77,73.2,0.00374,1e-05,0.49368]
[1778823138328,44.02,80571.83,73.2,0.00366,1e-05,0.48408]
[1778823142419,44.13,80566.95,73.2,0.0037,1e-05,0.48941]
[1778823142527,44.23,80532.44,73.2,0.00358,1e-05,0.47429]
[1778823144794,44.27,80534.1,73.2,0.00361,1e-05,0.47832]
[1778823145349,44.31,80556.17,73.2,0.00376,1e-05,0.49616]
[1778823147052,44.37,80562.31,73.2,0.00384,1e-05,0.50578]
[1778823149377,44.44,80549.11,73.2,0.00381,1e-05,0.50207]
[1778823150791,44.49,80547.98,73.2,0.00384,1e-05,0.50575]
[1778823155423,44.57,80562.85,73.2,0.00397,1e-05,0.52109]
[1778823160458,44.59,80558.25,73.2,0.00396,1e-05,0.51992]
[1778823163484,44.61,80532.21,73.2,0.00382,1e-05,0.50305]
[1778823164605,44.66,80527.12,73.2,0.00383,1e-05,0.50397]
[1778823166846,44.72,80526.68,73.2,0.00387,1e-05,0.50851]
[1778823172594,44.85,80517.93,73.2,0.0039,1e-05,0.51266]
[1778823172637,44.85,80526.01,73.2,0.00395,1e-05,0.51855]
[1778823173555,44.86,80541.91,73.2,0.00405,1e-05,0.53004]
[1778823176576,44.86,80527.53,73.2,0.00397,1e-05,0.52055]
[1778823179597,44.87,80544.43,73.2,0.00408,1e-05,0.53344]
[1778823181611,44.88,80529.41,73.2,0.00399,1e-05,0.52355]
[1778823184821,44.9,80527.29,73.2,0.00399,1e-05,0.52331]
[1778823186667,44.9,80511.31,73.2,0.0039,1e-05,0.51257]
[1778823190675,45.12,80522.65,73.2,0.00412,1e-05,0.53833]
[1778823194745,45.14,80511.04,73.2,0.00406,1e-05,0.53163]
[1778823199744,45.16,80534.27,73.2,0.00422,1e-05,0.55044]
[1778823204776,45.18,80535.01,73.2,0.00424,1e-05,0.55281]
[1778823208804,45.2,80547.58,73.2,0.00433,1e-05,0.56332]
[1778823213839,45.22,80547.62,73.2,0.00434,1e-05,0.56353]
[1778823218874,45.23,80561.38,73.2,0.00444,1e-05,0.57535]
[1778823221895,45.23,80548.46,73.2,0.00436,1e-05,0.56579]
[1778823226930,45.24,80547.48,73.2,0.00435,1e-05,0.56542]
[1778823231965,45.24,80551.98,73.2,0.00439,1e-05,0.56917]
[1778823234986,45.25,80564.04,73.2,0.00447,1e-05,0.57848]
[1778823240285,45.25,80565.67,73.2,0.00448,1e-05,0.5799]
[1778823241429,45.25,80565.57,73.2,0.00448,1e-05,0.57986]
[1778823247072,45.25,80557.71,73.2,0.00443,1e-05,0.57418]
[1778823251100,45.25,80569.57,73.2,0.00451,1e-05,0.58339]
[1778823256135,45.25,80574.06,73.2,0.00454,1e-05,0.58699]
[1778823261170,45.26,80579.42,73.2,0.00457,1e-05,0.59125]
[1778823266205,45.26,80577.55,73.2,0.00456,1e-05,0.58986]
[1778823271240,45.26,80570.76,73.2,0.00451,1e-05,0.58328]
[1778823276275,45.26,80571.45,73.2,0.00451,1e-05,0.58392]
[1778823277286,45.26,80560.06,73.2,0.00444,1e-05,0.57525]
[1778823282319,45.26,80555.73,73.2,0.00441,1e-05,0.57221]
[1778823287354,45.26,80552.3,73.2,0.00439,1e-05,0.56987]
[1778823292390,45.27,80556.43,73.2,0.00442,1e-05,0.57325]
[1778823297425,45.27,80547.8,73.2,0.00437,1e-05,0.56698]
[1778823302460,45.27,80546.98,73.2,0.00437,1e-05,0.56668]
[1778823304475,45.28,80532.83,73.2,0.00428,1e-05,0.55628]
[1778823309510,45.28,80523.92,73.2,0.00423,1e-05,0.55018]
[1778823314545,45.29,80515.32,73.2,0.00418,1e-05,0.54442]
[1778823316559,45.29,80501.75,73.2,0.0041,1e-05,0.53488]
[1778823321596,45.3,80495.71,73.2,0.00407,1e-05,0.53136]
[1778823324618,45.3,80480.21,73.2,0.00398,1e-05,0.52087]
[1778823329653,45.31,80481.08,73.2,0.00399,1e-05,0.52224]
[1778823332599,45.32,80487.84,73.2,0.00402,1e-05,0.52594]
[1778823333295,45.32,80487.61,73.2,0.00402,1e-05,0.52592]
[1778823338717,45.33,80474.4,73.2,0.00395,1e-05,0.51759]
[1778823343752,45.36,80472.24,73.2,0.00396,1e-05,0.5183]
[1778823346773,45.36,80459.33,73.2,0.00389,1e-05,0.50989]
[1778823351808,45.37,80451.1,73.2,0.00385,1e-05,0.50517]
[1778823356843,45.41,80443.7,73.2,0.00383,1e-05,0.50275]
[1778823361882,45.44,80438.88,73.2,0.00382,1e-05,0.50212]
[1778823364772,45.51,80425.18,73.2,0.00379,1e-05,0.49875]
[1778823368796,45.56,80438.89,73.2,0.00391,1e-05,0.51217]
[1778823368933,45.56,80451.66,73.2,0.00398,1e-05,0.52096]
[1778823370947,45.57,80434.42,73.2,0.00388,1e-05,0.5095]
[1778823372961,45.6,80416.42,73.2,0.00381,1e-05,0.50018]
[1778823376206,45.67,80424.46,73.2,0.0039,1e-05,0.5108]
[1778823376990,45.68,80413.15,73.2,0.00384,1e-05,0.50364]
[1778823379033,45.68,80411.0,73.2,0.00383,1e-05,0.50246]
[1778823380271,45.68,80410.12,73.2,0.00382,1e-05,0.50213]
[1778823386265,45.73,80403.58,73.2,0.00382,1e-05,0.50173]
[1778823387339,45.74,80400.61,73.2,0.00381,1e-05,0.50019]
[1778823387419,45.8,80377.63,73.2,0.00372,1e-05,0.48944]
[1778823388859,45.85,80379.17,73.2,0.00376,1e-05,0.49499]
[1778823394349,46.04,80383.9,73.2,0.0039,1e-05,0.5112]
[1778823396131,46.15,80364.45,73.2,0.00387,1e-05,0.50719]
[1778823401165,46.27,80368.78,73.2,0.00397,1e-05,0.51957]
[1778823404186,46.28,80384.28,73.2,0.00407,1e-05,0.53089]
[1778823407208,46.29,80398.01,73.2,0.00416,1e-05,0.54108]
[1778823412244,46.31,80396.48,73.2,0.00416,1e-05,0.54191]
[1778823417279,46.33,80391.43,73.2,0.00415,1e-05,0.54022]
[1778823421869,46.35,80375.18,73.2,0.00406,1e-05,0.53004]
[1778823425336,46.35,80361.72,73.2,0.00399,1e-05,0.52143]
[1778823430372,46.37,80375.33,73.2,0.00408,1e-05,0.53184]
[1778823432386,46.37,80386.68,73.2,0.00415,1e-05,0.54003]
[1778823435408,46.37,80374.85,73.2,0.00408,1e-05,0.53211]
[1778823439437,46.38,80360.05,73.2,0.004,1e-05,0.52247]
[1778823441451,46.39,80348.01,73.2,0.00393,1e-05,0.5146]
[1778823442458,46.39,80333.87,73.2,0.00385,1e-05,0.50529]
[1778823447503,46.44,80335.32,73.2,0.0039,1e-05,0.51034]
[1778823452538,46.45,80338.7,73.2,0.00391,1e-05,0.51212]
[1778823457573,46.46,80334.88,73.2,0.0039,1e-05,0.5104]
[1778823461488,46.49,80326.59,73.2,0.00387,1e-05,0.50702]
[1778823464206,46.55,80326.62,73.2,0.00391,1e-05,0.51154]
[1778823466092,46.56,80329.78,73.2,0.00393,1e-05,0.51441]
[1778823470857,46.57,80324.49,73.2,0.00392,1e-05,0.51233]
[1778823480735,46.71,80327.7,73.2,0.00403,1e-05,0.52538]
[1778823482093,46.72,80322.67,73.2,0.004,1e-05,0.52231]
[1778823483456,46.72,80327.6,73.2,0.00403,1e-05,0.52602]
[1778823485998,46.73,80335.01,73.2,0.00409,1e-05,0.53218]
[1778823486611,46.73,80335.01,73.2,0.00409,1e-05,0.53218]
[1778823488116,46.74,80334.07,73.2,0.00409,1e-05,0.53222]
[1778823489325,46.78,80327.53,73.2,0.00408,1e-05,0.53099]
[1778823494835,46.8,80341.93,73.2,0.00417,1e-05,0.54243]
[1778823499870,46.81,80350.58,73.2,0.00423,1e-05,0.54911]
[1778823504906,46.82,80342.21,73.2,0.00419,1e-05,0.54388]
[1778823509941,46.82,80346.15,73.2,0.00421,1e-05,0.54721]
[1778823514976,46.86,80338.63,73.2,0.00418,1e-05,0.54314]
[1778823520011,46.86,80347.16,73.2,0.00424,1e-05,0.54969]
[1778823523342,46.86,80350.9,73.2,0.00426,1e-05,0.55255]
[1778823525208,46.87,80357.43,73.2,0.0043,1e-05,0.5574]
[1778823527463,46.87,80359.39,73.2,0.00432,1e-05,0.55898]
[1778823533102,46.88,80364.51,73.2,0.00435,1e-05,0.56327]
[1778823534799,46.88,80364.51,73.2,0.00435,1e-05,0.56327]
[1778823534900,46.88,80376.3,73.2,0.00443,1e-05,0.57197]
[1778823536006,46.88,80376.3,73.2,0.00443,1e-05,0.57197]
[1778823541158,46.88,80374.41,73.2,0.00442,1e-05,0.57094]
[1778823546561,46.88,80375.89,73.2,0.00443,1e-05,0.57226]
[1778823547793,46.89,80378.24,73.2,0.00445,1e-05,0.57404]
[1778823549150,46.89,80390.32,73.2,0.00452,1e-05,0.58306]
[1778823550996,46.89,80393.56,73.2,0.00454,1e-05,0.5855]
[1778823551995,46.89,80398.29,73.2,0.00458,1e-05,0.58909]
[1778823560293,46.89,80408.42,73.2,0.00464,1e-05,0.59693]
[1778823561440,46.89,80408.42,73.2,0.00464,1e-05,0.59693]
[1778823562787,46.89,80415.31,73.2,0.00469,1e-05,0.60218]
[1778823566335,46.89,80401.88,73.2,0.0046,1e-05,0.59199]
[1778823568213,46.89,80400.98,73.2,0.00459,1e-05,0.59133]
[1778823568352,46.89,80388.53,73.2,0.00451,1e-05,0.58204]
[1778823570364,46.89,80369.16,73.2,0.00439,1e-05,0.56789]
[1778823571785,46.89,80369.16,73.2,0.00439,1e-05,0.56789]
[1778823572826,46.89,80366.05,73.2,0.00436,1e-05,0.56427]
[1778823572923,46.89,80378.54,73.2,0.00444,1e-05,0.57349]
[1778823573808,46.89,80378.54,73.2,0.00444,1e-05,0.57349]
[1778823575954,46.89,80387.21,73.2,0.0045,1e-05,0.57999]
[1778823577413,46.9,80399.84,73.2,0.00458,1e-05,0.58974]
[1778823579427,46.9,80417.66,73.2,0.0047,1e-05,0.60342]
[1778823580811,46.9,80417.66,73.2,0.0047,1e-05,0.60342]
[1778823586476,46.91,80410.58,73.2,0.00466,1e-05,0.59856]
[1778823590316,46.91,80415.63,73.2,0.00469,1e-05,0.60264]
[1778823591299,46.91,80418.82,73.2,0.00472,1e-05,0.60515]
[1778823592504,46.91,80419.68,73.2,0.00472,1e-05,0.60587]
[1778823592647,46.91,80419.68,73.2,0.00472,1e-05,0.60587]
[1778823593857,46.91,80420.49,73.2,0.00473,1e-05,0.60656]
[1778823596546,46.91,80408.63,73.2,0.00465,1e-05,0.59776]
[1778823601581,46.92,80399.98,73.2,0.0046,1e-05,0.59162]
[1778823606362,46.92,80392.4,73.2,0.00455,1e-05,0.58632]
[1778823609637,46.93,80371.78,73.2,0.00443,1e-05,0.57151]
[1778823611651,46.93,80358.11,73.2,0.00434,1e-05,0.56187]
[1778823616686,46.94,80344.83,73.2,0.00427,1e-05,0.55313]
[1778823621721,46.95,80354.38,73.2,0.00433,1e-05,0.56078]
[1778823626756,46.96,80354.35,73.2,0.00434,1e-05,0.5615]
[1778823631791,46.97,80354.22,73.2,0.00434,1e-05,0.56073]
[1778823636826,46.98,80366.38,73.2,0.00442,1e-05,0.57027]
[1778823641861,46.98,80372.53,73.2,0.00446,1e-05,0.57526]
[1778823646896,46.99,80378.29,73.2,0.0045,1e-05,0.57973]
[1778823651931,46.99,80383.62,73.2,0.00453,1e-05,0.58387]
[1778823654959,46.99,80369.75,73.2,0.00445,1e-05,0.57373]
[1778823659994,46.99,80376.66,73.2,0.00449,1e-05,0.57905]
[1778823665031,46.99,80368.04,73.2,0.00444,1e-05,0.57292]
[1778823670066,47.0,80370.08,73.2,0.00446,1e-05,0.5747]
[1778823671191,47.0,80376.5,73.2,0.0045,1e-05,0.57948]
[1778823672080,47.0,80390.8,73.2,0.00459,1e-05,0.5902]
[1778823672296,47.0,80390.8,73.2,0.00459,1e-05,0.5902]
[1778823672577,47.0,80390.8,73.2,0.00459,1e-05,0.5902]
[1778823673251,47.0,80396.4,73.2,0.00463,1e-05,0.59443]
[1778823679129,47.0,80408.09,73.2,0.0047,1e-05,0.60332]
[1778823684164,47.0,80414.24,73.2,0.00474,1e-05,0.60803]
[1778823689200,47.0,80404.78,73.2,0.00468,1e-05,0.6008]
[1778823694235,47.0,80402.05,73.2,0.00465,1e-05,0.59738]
[1778823697256,47.01,80387.31,73.2,0.00457,1e-05,0.58726]
[1778823702292,47.02,80383.06,73.2,0.00454,1e-05,0.5846]
[1778823707326,47.02,80382.71,73.2,0.00454,1e-05,0.58449]
[1778823712361,47.02,80384.24,73.2,0.00455,1e-05,0.58576]
[1778823717396,47.02,80385.38,73.2,0.00456,1e-05,0.58674]
[1778823722431,47.02,80382.78,73.2,0.00454,1e-05,0.58492]
[1778823725452,47.03,80394.4,73.2,0.00462,1e-05,0.59368]
[1778823730487,47.03,80401.07,73.2,0.00466,1e-05,0.59876]
[1778823735522,47.03,80400.11,73.2,0.00466,1e-05,0.59803]
[1778823738551,47.03,80381.3,73.2,0.00454,1e-05,0.58401]
[1778823740564,47.03,80393.97,73.2,0.00462,1e-05,0.59369]
[1778823745600,47.03,80402.54,73.2,0.00468,1e-05,0.60056]
[1778823750938,47.04,80400.39,73.2,0.00467,1e-05,0.59923]
[1778823756690,47.04,80407.05,73.2,0.00471,1e-05,0.60337]
[1778823761725,47.05,80417.89,73.2,0.00478,1e-05,0.612]
[1778823766760,47.05,80414.63,73.2,0.00476,1e-05,0.60972]
[1778823771795,47.05,80412.82,73.2,0.00475,1e-05,0.60862]
[1778823776830,47.06,80415.27,73.2,0.00477,1e-05,0.61077]
[1778823781865,47.06,80418.15,73.2,0.00479,1e-05,0.61327]
[1778823786900,47.06,80420.55,73.2,0.00481,1e-05,0.61537]
[1778823789921,47.06,80433.89,73.2,0.0049,1e-05,0.62593]
[1778823791938,47.06,80445.4,73.2,0.00498,1e-05,0.63509]
[1778823793952,47.06,80456.96,73.2,0.00506,1e-05,0.64436]
[1778823797980,47.06,80471.35,73.2,0.00517,1e-05,0.65606]
[1778823803015,47.06,80491.97,73.2,0.00531,1e-05,0.67314]
[1778823808058,47.07,80489.74,73.2,0.0053,1e-05,0.67161]
[1778823813097,47.07,80487.92,73.2,0.00528,1e-05,0.66882]
[1778823818130,47.07,80486.79,73.2,0.00527,1e-05,0.66802]
[1778823823165,47.07,80484.88,73.2,0.00526,1e-05,0.66643]
[1778823828200,47.07,80479.72,73.2,0.00522,1e-05,0.66216]
[1778823833235,47.07,80467.34,73.2,0.00513,1e-05,0.652]
[1778823838270,47.07,80467.25,73.2,0.00513,1e-05,0.65193]
[1778823840284,47.07,80478.3,73.2,0.00521,1e-05,0.66099]
[1778823845320,47.07,80477.59,73.2,0.0052,1e-05,0.6604]
[1778823850355,47.07,80479.46,73.2,0.00522,1e-05,0.66195]
[1778823855390,47.07,80478.74,73.2,0.00521,1e-05,0.66135]
[1778823860425,47.07,80478.23,73.2,0.00521,1e-05,0.66093]
[1778823865461,47.07,80473.86,73.2,0.00518,1e-05,0.65734]
[1778823870496,47.07,80472.51,73.2,0.00517,1e-05,0.65623]
[1778823875531,47.07,80478.49,73.2,0.0052,1e-05,0.65955]
[1778823880566,47.07,80479.41,73.2,0.00521,1e-05,0.6603]
[1778823886608,47.07,80478.99,73.2,0.0052,1e-05,0.65996]
[1778823891643,47.07,80477.79,73.2,0.00519,1e-05,0.65897]
[1778823895672,47.07,80464.72,73.2,0.0051,1e-05,0.64829]
[1778823900707,47.07,80461.24,73.2,0.00508,1e-05,0.64548]
[1778823905742,47.07,80455.78,73.2,0.00504,1e-05,0.64107]
[1778823909770,47.07,80440.53,73.2,0.00493,1e-05,0.62892]
[1778823915047,47.07,80440.72,73.2,0.00493,1e-05,0.62907]
[1778823916819,47.07,80422.4,73.2,0.00481,1e-05,0.61472]
[1778823921854,47.07,80433.08,73.2,0.00488,1e-05,0.62305]
[1778823926889,47.07,80433.51,73.2,0.00488,1e-05,0.62339]
[1778823931924,47.07,80425.83,73.2,0.00482,1e-05,0.61586]
[1778823937364,47.07,80421.71,73.2,0.00479,1e-05,0.61267]
[1778823942466,47.07,80418.46,73.2,0.00477,1e-05,0.61016]
[1778823943598,47.07,80416.77,73.2,0.00476,1e-05,0.60885]
[1778823943942,47.07,80416.77,73.2,0.00476,1e-05,0.60885]
[1778823953074,47.07,80419.17,73.2,0.00477,1e-05,0.6107]
[1778823958109,47.07,80422.44,73.2,0.0048,1e-05,0.61323]
[1778823963144,47.07,80417.72,73.2,0.00476,1e-05,0.60959]
[1778823968179,47.07,80431.13,73.2,0.00486,1e-05,0.61999]
[1778823973214,47.07,80430.64,73.2,0.00485,1e-05,0.61961]
[1778823978249,47.07,80420.5,73.2,0.00478,1e-05,0.61173]
[1778823983284,47.07,80417.85,73.2,0.00477,1e-05,0.60969]
[1778823988322,47.07,80407.84,73.2,0.0047,1e-05,0.60213]
[1778823993357,47.08,80406.15,73.2,0.00468,1e-05,0.59954]
[1778823998393,47.08,80415.62,73.2,0.00474,1e-05,0.60677]
[1778824003428,47.08,80408.97,73.2,0.0047,1e-05,0.60169]
[1778824008463,47.08,80405.75,73.2,0.00468,1e-05,0.59924]
[1778824013498,47.08,80404.91,73.2,0.00467,1e-05,0.59861]
[1778824018533,47.08,80400.38,73.2,0.00464,1e-05,0.5952]
[1778824023568,47.08,80396.19,73.2,0.00461,1e-05,0.59208]
[1778824025582,47.08,80383.47,73.2,0.00453,1e-05,0.58262]
[1778824028780,47.08,80396.05,73.2,0.00461,1e-05,0.59209]
[1778824034645,47.08,80407.09,73.2,0.00469,1e-05,0.60048]
[1778824039680,47.08,80416.09,73.2,0.00475,1e-05,0.60736]
[1778824044715,47.08,80409.69,73.2,0.0047,1e-05,0.60246]
[1778824045723,47.08,80398.47,73.2,0.00463,1e-05,0.59395]
[1778824050759,47.08,80386.51,73.2,0.00455,1e-05,0.5851]
[1778824055794,47.08,80388.01,73.2,0.00455,1e-05,0.58488]
[1778824060838,47.08,80377.55,73.2,0.00449,1e-05,0.57729]
[1778824065873,47.09,80393.24,73.2,0.00459,1e-05,0.58913]
[1778824068894,47.09,80409.99,73.2,0.0047,1e-05,0.60202]
[1778824073930,47.09,80408.2,73.2,0.00469,1e-05,0.60107]
[1778824078966,47.09,80410.8,73.2,0.00471,1e-05,0.60305]
[1778824084001,47.09,80420.0,73.2,0.00477,1e-05,0.61011]
[1778824089036,47.09,80411.32,73.2,0.00471,1e-05,0.60345]
[1778824094071,47.09,80410.04,73.2,0.00471,1e-05,0.60249]
[1778824099106,47.11,80389.35,73.2,0.00458,1e-05,0.58791]
[1778824104148,47.11,80373.11,73.2,0.00448,1e-05,0.57664]
[1778824105575,47.12,80358.49,73.2,0.00439,1e-05,0.56633]
[1778824110993,47.12,80360.25,73.2,0.00441,1e-05,0.56796]
[1778824116226,47.13,80369.49,73.2,0.00446,1e-05,0.57362]
[1778824119401,47.13,80387.58,73.2,0.00458,1e-05,0.58712]
[1778824120519,47.13,80399.32,73.2,0.00465,1e-05,0.59596]
[1778824126298,47.13,80400.61,73.2,0.00466,1e-05,0.59701]
[1778824131334,47.13,80402.18,73.2,0.00467,1e-05,0.59821]
[1778824136369,47.13,80397.74,73.2,0.00464,1e-05,0.5949]
[1778824141404,47.13,80400.89,73.2,0.00466,1e-05,0.59733]
[1778824146439,47.13,80408.81,73.2,0.00472,1e-05,0.60338]
[1778824151479,47.13,80416.29,73.2,0.00477,1e-05,0.60912]
[1778824156514,47.13,80409.45,73.2,0.00472,1e-05,0.60387]
[1778824161549,47.13,80407.95,73.2,0.00471,1e-05,0.60273]
[1778824166584,47.13,80413.21,73.2,0.00475,1e-05,0.60675]
[1778824171619,47.13,80411.44,73.2,0.00472,1e-05,0.60389]
[1778824176655,47.13,80410.14,73.2,0.00471,1e-05,0.6029]
[1778824178668,47.13,80398.47,73.2,0.00464,1e-05,0.59405]
[1778824181704,47.13,80382.7,73.2,0.00454,1e-05,0.58232]
[1778824186738,47.13,80377.13,73.2,0.0045,1e-05,0.57842]
[1778824191773,47.14,80386.48,73.2,0.00456,1e-05,0.58555]
[1778824196808,47.14,80391.29,73.2,0.0046,1e-05,0.58927]
[1778824201844,47.14,80398.19,73.2,0.00464,1e-05,0.59455]
[1778824205871,47.14,80413.36,73.2,0.00474,1e-05,0.6061]
[1778824210441,47.14,80414.39,73.2,0.00475,1e-05,0.60689]
[1778824211659,47.14,80416.3,73.2,0.00476,1e-05,0.60835]
[1778824216952,47.14,80427.28,73.2,0.00483,1e-05,0.61685]
[1778824221987,47.14,80427.0,73.2,0.00483,1e-05,0.61663]
[1778824226015,47.15,80412.0,73.2,0.00474,1e-05,0.60563]
[1778824231053,47.15,80406.0,73.2,0.00469,1e-05,0.59955]
[1778824236389,47.15,80405.24,73.2,0.00468,1e-05,0.59898]
[1778824242130,47.15,80411.08,73.2,0.00472,1e-05,0.60343]
[1778824247600,47.15,80421.09,73.2,0.00479,1e-05,0.61111]
[1778824253208,47.15,80424.4,73.2,0.00481,1e-05,0.61407]
[1778824256229,47.15,80437.3,73.2,0.0049,1e-05,0.62413]
[1778824257840,47.15,80439.6,73.2,0.00492,1e-05,0.62611]
[1778824257845,47.15,80439.6,73.2,0.00492,1e-05,0.62611]
[1778824259073,47.15,80444.72,73.2,0.00495,1e-05,0.63033]
[1778824264285,47.16,80449.33,73.2,0.00499,1e-05,0.63491]
[1778824269321,47.17,80452.45,73.2,0.00502,1e-05,0.63814]
[1778824272739,47.18,80454.84,73.2,0.00504,1e-05,0.64034]
[1778824273748,47.18,80455.51,73.2,0.00505,1e-05,0.64102]
[1778824275362,47.18,80482.44,73.2,0.00524,1e-05,0.66322]
[1778824276369,47.18,80496.67,73.2,0.00535,1e-05,0.67506]
[1778824281408,47.18,80505.82,73.2,0.00541,1e-05,0.68278]
[1778824285437,47.18,80520.67,73.2,0.00553,1e-05,0.69545]
[1778824287396,47.18,80521.16,73.2,0.00553,1e-05,0.69587]
[1778824287464,47.18,80534.22,73.2,0.00563,1e-05,0.70718]
[1778824288284,47.18,80534.22,73.2,0.00563,1e-05,0.70718]
[1778824290788,47.18,80542.66,73.2,0.0057,1e-05,0.71458]
[1778824291517,47.18,80528.76,73.2,0.00558,1e-05,0.70076]
[1778824293527,47.18,80515.22,73.2,0.00547,1e-05,0.68912]
[1778824298562,47.18,80520.45,73.2,0.00551,1e-05,0.69364]
[1778824299330,47.18,80520.45,73.2,0.00551,1e-05,0.69364]
[1778824304604,47.18,80514.32,73.2,0.00547,1e-05,0.68839]
[1778824309643,47.18,80514.71,73.2,0.00547,1e-05,0.68878]
[1778824314674,47.18,80511.9,73.2,0.00545,1e-05,0.68638]
[1778824319709,47.18,80501.9,73.2,0.00537,1e-05,0.67792]
[1778824324744,47.18,80496.08,73.2,0.00533,1e-05,0.67312]
[1778824328772,47.18,80484.53,73.2,0.00525,1e-05,0.66351]
[1778824330786,47.18,80466.07,73.2,0.00511,1e-05,0.64839]
[1778824335821,47.19,80458.09,73.2,0.00506,1e-05,0.64221]
[1778824340856,47.19,80453.99,73.2,0.00503,1e-05,0.63892]
[1778824342870,47.19,80440.15,73.2,0.00493,1e-05,0.62791]
[1778824347910,47.19,80436.52,73.2,0.00491,1e-05,0.62505]
[1778824352945,47.19,80433.26,73.2,0.00488,1e-05,0.62096]
[1778824356973,47.19,80421.66,73.2,0.0048,1e-05,0.61194]
[1778824362008,47.19,80414.9,73.2,0.00475,1e-05,0.60673]
[1778824367043,47.19,80416.82,73.2,0.00476,1e-05,0.60821]
[1778824372078,47.19,80411.11,73.2,0.00473,1e-05,0.60383]
[1778824377117,47.19,80411.89,73.2,0.00473,1e-05,0.60443]
[1778824382152,47.19,80417.3,73.2,0.00477,1e-05,0.60858]
[1778824387187,47.19,80409.93,73.2,0.00472,1e-05,0.60293]
[1778824392222,47.19,80411.84,73.2,0.00473,1e-05,0.60439]
[1778824397257,47.19,80416.94,73.2,0.00477,1e-05,0.6083]
[1778824402292,47.19,80426.94,73.2,0.00483,1e-05,0.61603]
[1778824407327,47.19,80435.59,73.2,0.00489,1e-05,0.62278]
[1778824412362,47.19,80443.07,73.2,0.00493,1e-05,0.62712]
[1778824415383,47.19,80454.02,73.2,0.00501,1e-05,0.63581]
[1778824420418,47.19,80451.89,73.2,0.00499,1e-05,0.63411]
[1778824425453,47.19,80456.76,73.2,0.00503,1e-05,0.638]
[1778824430488,47.19,80457.21,73.2,0.00503,1e-05,0.63836]
[1778824435526,47.19,80454.56,73.2,0.00501,1e-05,0.63624]
[1778824440561,47.19,80446.97,73.2,0.00496,1e-05,0.6302]
[1778824445596,47.19,80456.97,73.2,0.00503,1e-05,0.63817]
[1778824450631,47.19,80444.29,73.2,0.00494,1e-05,0.62808]
[1778824455666,47.19,80453.8,73.2,0.00501,1e-05,0.63563]
[1778824460701,47.19,80449.53,73.2,0.00498,1e-05,0.63223]
[1778824465736,47.19,80443.77,73.2,0.00494,1e-05,0.62767]
[1778824470773,47.19,80438.81,73.2,0.0049,1e-05,0.62377]
[1778824475808,47.19,80437.22,73.2,0.00488,1e-05,0.62098]
[1778824480845,47.19,80428.03,73.2,0.00482,1e-05,0.61383]
[1778824483866,47.19,80439.87,73.2,0.0049,1e-05,0.62306]
[1778824488901,47.19,80445.54,73.2,0.00494,1e-05,0.62752]
[1778824493937,47.19,80448.98,73.2,0.00496,1e-05,0.63024]
[1778824498973,47.19,80448.09,73.2,0.00495,1e-05,0.62954]
[1778824504041,47.19,80440.25,73.2,0.0049,1e-05,0.62336]
[1778824509071,47.19,80445.79,73.2,0.00494,1e-05,0.62772]
[1778824514108,47.19,80444.75,73.2,0.00493,1e-05,0.6269]
[1778824519143,47.19,80444.8,73.2,0.00493,1e-05,0.62694]
[1778824524274,47.19,80439.5,73.2,0.00489,1e-05,0.62277]
[1778824530220,47.19,80442.33,73.2,0.00491,1e-05,0.62499]
[1778824535255,47.19,80440.42,73.2,0.00489,1e-05,0.62195]
[1778824540290,47.19,80440.06,73.2,0.00489,1e-05,0.62167]
[1778824545325,47.19,80442.09,73.2,0.0049,1e-05,0.62326]
[1778824550360,47.19,80444.88,73.2,0.00492,1e-05,0.62545]
[1778824554599,47.19,80445.22,73.2,0.00492,1e-05,0.62572]
[1778824555574,47.19,80445.11,73.2,0.00492,1e-05,0.62564]
[1778824556691,47.19,80444.69,73.2,0.00492,1e-05,0.62531]
[1778824557915,47.19,80442.22,73.2,0.0049,1e-05,0.62336]
[1778824563451,47.19,80431.52,73.2,0.00483,1e-05,0.61501]
[1778824568489,47.19,80435.5,73.2,0.00486,1e-05,0.6181]
[1778824573524,47.19,80434.52,73.2,0.00485,1e-05,0.61734]
[1778824578561,47.19,80423.72,73.2,0.00478,1e-05,0.60898]
[1778824583596,47.19,80414.25,73.2,0.00471,1e-05,0.60172]
[1778824588631,47.19,80412.47,73.2,0.0047,1e-05,0.60038]
[1778824593666,47.19,80414.42,73.2,0.0047,1e-05,0.60037]
[1778824598701,47.19,80412.75,73.2,0.00469,1e-05,0.5991]
[1778824603736,47.19,80412.11,73.2,0.00469,1e-05,0.59861]
[1778824608771,47.19,80412.77,73.2,0.00469,1e-05,0.59912]
[1778824613806,47.19,80413.05,73.2,0.00469,1e-05,0.59933]
[1778824618843,47.19,80409.09,73.2,0.00467,1e-05,0.59633]
[1778824621864,47.19,80395.58,73.2,0.00458,1e-05,0.58621]
[1778824626900,47.19,80386.59,73.2,0.00452,1e-05,0.57966]
[1778824631937,47.19,80385.44,73.2,0.00452,1e-05,0.579]
[1778824636972,47.19,80377.75,73.2,0.00447,1e-05,0.57356]
[1778824642008,47.2,80373.77,73.2,0.00445,1e-05,0.57092]
[1778824645029,47.2,80362.17,73.2,0.00438,1e-05,0.56269]
[1778824650064,47.21,80359.09,73.2,0.00437,1e-05,0.56161]
[1778824655099,47.22,80355.99,73.2,0.00434,1e-05,0.55838]
[1778824660134,47.22,80355.03,73.2,0.00434,1e-05,0.55809]
[1778824665169,47.23,80357.57,73.2,0.00436,1e-05,0.5603]
[1778824670207,47.23,80353.33,73.2,0.00433,1e-05,0.55765]
[1778824675243,47.24,80355.58,73.2,0.00435,1e-05,0.55966]
[1778824680278,47.24,80357.62,73.2,0.00437,1e-05,0.56149]
[1778824685313,47.24,80354.12,73.2,0.00435,1e-05,0.55937]
[1778824690351,47.25,80336.49,73.2,0.00425,1e-05,0.54727]
[1778824695386,47.26,80333.79,73.2,0.00423,1e-05,0.5459]
[1778824700421,47.26,80336.05,73.2,0.00425,1e-05,0.54799]
[1778824703470,47.26,80336.2,73.2,0.00425,1e-05,0.54829]
[1778824709489,47.27,80335.79,73.2,0.00426,1e-05,0.54867]
[1778824714524,47.28,80330.17,73.2,0.00422,1e-05,0.5438]
[1778824719560,47.28,80330.6,73.2,0.00422,1e-05,0.54461]
[1778824720659,47.28,80330.6,73.2,0.00422,1e-05,0.54461]
[1778824726609,47.29,80325.52,73.2,0.0042,1e-05,0.54176]
[1778824731645,47.3,80338.94,73.2,0.00429,1e-05,0.55167]
[1778824737687,47.31,80338.5,73.2,0.00429,1e-05,0.55186]
[1778824742722,47.31,80329.19,73.2,0.00423,1e-05,0.54576]
[1778824747758,47.32,80322.68,73.2,0.0042,1e-05,0.5417]
[1778824752794,47.32,80322.07,73.2,0.0042,1e-05,0.54181]
[1778824756177,47.33,80320.15,73.2,0.00419,1e-05,0.54069]
[1778824761856,47.34,80318.53,73.2,0.00419,1e-05,0.54035]
[1778824764877,47.34,80306.75,73.2,0.00412,1e-05,0.53257]
[1778824769913,47.35,80308.1,73.2,0.00414,1e-05,0.53413]
[1778824772939,47.35,80325.54,73.2,0.00423,1e-05,0.54521]
[1778824777970,47.36,80343.44,73.2,0.00434,1e-05,0.55833]
[1778824783005,47.36,80353.79,73.2,0.00441,1e-05,0.56614]
[1778824788040,47.37,80350.78,73.2,0.0044,1e-05,0.5643]
[1778824793075,47.37,80358.4,73.2,0.00445,1e-05,0.57014]
[1778824798110,47.38,80350.02,73.2,0.0044,1e-05,0.56435]
[1778824803145,47.38,80351.59,73.2,0.00441,1e-05,0.56583]
[1778824808208,47.38,80355.15,73.2,0.00443,1e-05,0.56872]
[1778824812239,47.39,80342.6,73.2,0.00436,1e-05,0.55994]
[1778824814253,47.39,80331.23,73.2,0.00429,1e-05,0.55208]
[1778824815261,47.39,80320.12,73.2,0.00422,1e-05,0.54437]
[1778824820295,47.4,80309.59,73.2,0.00417,1e-05,0.53759]
[1778824825331,47.4,80317.35,73.2,0.00422,1e-05,0.54359]
[1778824826338,47.4,80328.63,73.2,0.00429,1e-05,0.5515]
[1778824831373,47.41,80314.77,73.2,0.0042,1e-05,0.54098]
[1778824836408,47.42,80318.81,73.2,0.00423,1e-05,0.54436]
[1778824841443,47.43,80327.52,73.2,0.00428,1e-05,0.55099]
[1778824843458,47.43,80338.85,73.2,0.00435,1e-05,0.5592]
[1778824848493,47.43,80336.96,73.2,0.00435,1e-05,0.55826]
[1778824853528,47.44,80327.51,73.2,0.00429,1e-05,0.552]
[1778824858563,47.44,80337.69,73.2,0.00436,1e-05,0.55965]
[1778824863559,47.45,80337.52,73.2,0.00436,1e-05,0.55983]
[1778824866619,47.45,80356.19,73.2,0.00448,1e-05,0.57359]
[1778824870647,47.45,80344.02,73.2,0.0044,1e-05,0.56496]
[1778824875682,47.46,80340.91,73.2,0.00439,1e-05,0.56306]
[1778824877698,47.46,80324.54,73.2,0.00429,1e-05,0.55156]
[1778824882733,47.46,80319.28,73.2,0.00426,1e-05,0.54832]
[1778824883454,47.46,80319.28,73.2,0.00426,1e-05,0.54832]
[1778824888775,47.47,80308.8,73.2,0.0042,1e-05,0.5416]
[1778824893810,47.48,80311.88,73.2,0.00422,1e-05,0.5429]
[1778824898845,47.48,80314.84,73.2,0.00424,1e-05,0.5455]
[1778824903880,47.49,80316.31,73.2,0.00425,1e-05,0.54705]
[1778824907911,47.5,80331.57,73.2,0.00435,1e-05,0.55822]
[1778824911939,47.5,80318.38,73.2,0.00427,1e-05,0.54924]
[1778824916974,47.51,80325.33,73.2,0.00432,1e-05,0.55461]
[1778824919995,47.51,80337.01,73.2,0.00439,1e-05,0.56319]
[1778824925034,47.51,80334.93,73.2,0.00438,1e-05,0.5621]
[1778824929063,47.52,80346.81,73.2,0.00446,1e-05,0.57092]
[1778824933090,47.52,80332.92,73.2,0.00437,1e-05,0.56115]
[1778824937118,47.52,80344.41,73.2,0.00445,1e-05,0.56968]
[1778824942153,47.53,80348.35,73.2,0.00447,1e-05,0.57281]
[1778824948195,47.53,80355.16,73.2,0.00452,1e-05,0.57804]
[1778824950210,47.53,80366.4,73.2,0.00459,1e-05,0.5864]
[1778824955244,47.53,80368.45,73.2,0.00459,1e-05,0.58655]
[1778824958265,47.53,80381.35,73.2,0.00468,1e-05,0.59624]
[1778824963302,47.53,80369.28,73.2,0.0046,1e-05,0.58723]
[1778824968337,47.53,80376.04,73.2,0.00464,1e-05,0.59236]
[1778824973534,47.53,80377.23,73.2,0.00465,1e-05,0.59329]
[1778824980891,47.53,80379.81,73.2,0.00467,1e-05,0.59526]
[1778824988480,47.54,80377.39,73.2,0.00465,1e-05,0.59351]
[1778824993515,47.54,80386.91,73.2,0.00472,1e-05,0.60072]
[1778824993719,47.54,80386.91,73.2,0.00472,1e-05,0.60072]
[1778824995120,47.54,80392.04,73.2,0.00475,1e-05,0.60461]
[1778825000566,47.54,80383.14,73.2,0.00469,1e-05,0.59787]
[1778825005601,47.54,80378.73,73.2,0.00466,1e-05,0.59458]
[1778825010636,47.54,80379.56,73.2,0.00467,1e-05,0.59526]
[1778825015671,47.54,80386.89,73.2,0.00471,1e-05,0.5993]
[1778825020706,47.54,80386.98,73.2,0.00471,1e-05,0.59937]
[1778825025741,47.54,80382.96,73.2,0.00468,1e-05,0.59634]
[1778825030776,47.54,80381.57,73.2,0.00467,1e-05,0.59533]
[1778825035811,47.54,80390.89,73.2,0.00473,1e-05,0.60238]
[1778825040846,47.54,80383.89,73.2,0.00469,1e-05,0.59708]
[1778825045881,47.54,80384.48,73.2,0.00469,1e-05,0.59753]
[1778825050916,47.54,80388.37,73.2,0.00472,1e-05,0.60046]
[1778825055951,47.54,80390.75,73.2,0.00473,1e-05,0.60227]
[1778825060986,47.54,80393.1,73.2,0.00475,1e-05,0.60405]
[1778825066022,47.54,80394.97,73.2,0.00476,1e-05,0.60548]
[1778825071057,47.54,80401.18,73.2,0.00479,1e-05,0.60871]
[1778825074078,47.54,80412.63,73.2,0.00487,1e-05,0.61753]
[1778825077099,47.54,80425.05,73.2,0.00495,1e-05,0.62723]
[1778825082135,47.54,80412.85,73.2,0.00487,1e-05,0.6177]
[1778825087170,47.54,80416.61,73.2,0.00489,1e-05,0.62062]
[1778825092205,47.54,80417.79,73.2,0.0049,1e-05,0.62154]
[1778825097243,47.54,80413.83,73.2,0.00488,1e-05,0.61846]
[1778825102278,47.54,80419.66,73.2,0.00492,1e-05,0.623]
[1778825105299,47.54,80407.68,73.2,0.00483,1e-05,0.6137]
[1778825110334,47.54,80412.85,73.2,0.00487,1e-05,0.6177]
[1778825115369,47.54,80412.75,73.2,0.00487,1e-05,0.61762]
[1778825120404,47.54,80413.09,73.2,0.00487,1e-05,0.61789]
[1778825125441,47.54,80421.23,73.2,0.00493,1e-05,0.62423]
[1778825130476,47.54,80435.08,73.2,0.00502,1e-05,0.63515]
[1778825135511,47.54,80446.7,73.2,0.00509,1e-05,0.64285]
[1778825138534,47.54,80434.39,73.2,0.00501,1e-05,0.63303]
[1778825143572,47.54,80436.18,73.2,0.00502,1e-05,0.63445]
[1778825148622,47.54,80441.09,73.2,0.00505,1e-05,0.63836]
[1778825154650,47.54,80439.65,73.2,0.00504,1e-05,0.63721]
[1778825159685,47.54,80437.89,73.2,0.00503,1e-05,0.63581]
[1778825161699,47.54,80426.05,73.2,0.00495,1e-05,0.62646]
[1778825165598,47.54,80416.26,73.2,0.00488,1e-05,0.61881]
[1778825166109,47.54,80414.01,73.2,0.00487,1e-05,0.61706]
[1778825171770,47.54,80423.29,73.2,0.00493,1e-05,0.62429]
[1778825176807,47.54,80417.76,73.2,0.00489,1e-05,0.61998]
[1778825182850,47.54,80402.83,73.2,0.00479,1e-05,0.60845]
[1778825187885,47.54,80401.48,73.2,0.00478,1e-05,0.60741]
[1778825192921,47.54,80412.77,73.2,0.00485,1e-05,0.61457]
[1778825197955,47.54,80411.57,73.2,0.00484,1e-05,0.61364]
[1778825202990,47.54,80411.48,73.2,0.00484,1e-05,0.61357]
[1778825208025,47.54,80412.55,73.2,0.00484,1e-05,0.6144]
[1778825213060,47.54,80408.41,73.2,0.00482,1e-05,0.61121]
[1778825218095,47.54,80404.15,73.2,0.00479,1e-05,0.60794]
[1778825223130,47.54,80399.09,73.2,0.00475,1e-05,0.60407]
[1778825228165,47.54,80390.24,73.2,0.00469,1e-05,0.59736]
[1778825233200,47.54,80395.35,73.2,0.00473,1e-05,0.60123]
[1778825238235,47.54,80401.09,73.2,0.00477,1e-05,0.6056]
[1778825243271,47.54,80399.87,73.2,0.00476,1e-05,0.60467]
[1778825248306,47.54,80405.15,73.2,0.00479,1e-05,0.6087]
[1778825253341,47.54,80407.92,73.2,0.0048,1e-05,0.6093]
[1778825258376,47.54,80410.63,73.2,0.00482,1e-05,0.61138]
[1778825262404,47.54,80423.08,73.2,0.0049,1e-05,0.62103]
[1778825267440,47.54,80413.86,73.2,0.00484,1e-05,0.61387]
[1778825272475,47.54,80421.4,73.2,0.00489,1e-05,0.61972]
[1778825277512,47.54,80423.6,73.2,0.00491,1e-05,0.62143]
[1778825282547,47.54,80418.29,73.2,0.00487,1e-05,0.6173]
[1778825287582,47.54,80413.62,73.2,0.00484,1e-05,0.61369]
[1778825292618,47.54,80405.1,73.2,0.00478,1e-05,0.60714]
[1778825297653,47.54,80403.89,73.2,0.00477,1e-05,0.60622]
[1778825302688,47.54,80409.38,73.2,0.00481,1e-05,0.61042]
[1778825307725,47.54,80412.78,73.2,0.00483,1e-05,0.61304]
[1778825312761,47.54,80420.01,73.2,0.00487,1e-05,0.6171]
[1778825317795,47.54,80427.54,73.2,0.00492,1e-05,0.62296]
[1778825322830,47.54,80433.8,73.2,0.00497,1e-05,0.62787]
[1778825327867,47.54,80444.13,73.2,0.00504,1e-05,0.63605]
[1778825332901,47.54,80451.53,73.2,0.00509,1e-05,0.64196]
[1778825337936,47.54,80447.48,73.2,0.00506,1e-05,0.63872]
[1778825342971,47.54,80438.93,73.2,0.005,1e-05,0.63192]
[1778825348008,47.54,80423.69,73.2,0.0049,1e-05,0.61996]
[1778825351027,47.54,80409.54,73.2,0.0048,1e-05,0.60902]
[1778825356062,47.54,80400.79,73.2,0.00474,1e-05,0.60234]
[1778825361097,47.54,80401.1,73.2,0.00474,1e-05,0.60257]
[1778825366135,47.54,80408.26,73.2,0.00479,1e-05,0.60804]
[1778825371170,47.54,80416.28,73.2,0.00483,1e-05,0.61267]
[1778825376205,47.54,80416.09,73.2,0.00483,1e-05,0.61253]
[1778825382247,47.54,80413.57,73.2,0.00482,1e-05,0.61059]
[1778825387282,47.54,80418.64,73.2,0.00485,1e-05,0.6145]
[1778825393324,47.54,80423.91,73.2,0.00489,1e-05,0.61858]
[1778825398359,47.54,80422.68,73.2,0.00488,1e-05,0.61763]
[1778825403394,47.54,80424.67,73.2,0.00489,1e-05,0.61917]
[1778825408430,47.54,80414.01,73.2,0.00482,1e-05,0.61092]
[1778825415479,47.54,80412.33,73.2,0.00481,1e-05,0.60963]
[1778825420516,47.54,80405.39,73.2,0.00476,1e-05,0.60432]
[1778825425551,47.54,80403.47,73.2,0.00475,1e-05,0.60286]
[1778825430586,47.54,80403.45,73.2,0.00475,1e-05,0.60284]
[1778825435621,47.54,80402.04,73.2,0.00473,1e-05,0.60026]
[1778825440656,47.54,80398.85,73.2,0.00471,1e-05,0.59785]
[1778825445691,47.54,80399.01,73.2,0.00471,1e-05,0.59797]
[1778825450726,47.54,80407.71,73.2,0.00476,1e-05,0.60457]
[1778825453747,47.54,80418.77,73.2,0.00484,1e-05,0.61306]
[1778825458782,47.54,80415.01,73.2,0.00481,1e-05,0.61016]
[1778825463817,47.54,80417.78,73.2,0.00483,1e-05,0.6123]
[1778825468853,47.54,80428.42,73.2,0.0049,1e-05,0.62055]
[1778825473888,47.54,80430.84,73.2,0.00492,1e-05,0.62244]
[1778825478923,47.54,80432.43,73.2,0.00493,1e-05,0.62368]
[1778825481222,47.54,80432.59,73.2,0.00493,1e-05,0.6238]
[1778825486979,47.54,80441.81,73.2,0.005,1e-05,0.63106]
[1778825492014,47.54,80447.06,73.2,0.00502,1e-05,0.63365]
[1778825497050,47.54,80440.4,73.2,0.00497,1e-05,0.62838]
[1778825502085,47.54,80438.16,73.2,0.00496,1e-05,0.62662]
[1778825507120,47.54,80432.42,73.2,0.00492,1e-05,0.62212]
[1778825512156,47.54,80431.52,73.2,0.00491,1e-05,0.62141]
[1778825517191,47.54,80425.03,73.2,0.00487,1e-05,0.61636]
[1778825522226,47.54,80426.77,73.2,0.00488,1e-05,0.61771]
[1778825527261,47.54,80426.89,73.2,0.00488,1e-05,0.61781]
[1778825532296,47.54,80424.5,73.2,0.00487,1e-05,0.61595]
[1778825537333,47.54,80427.64,73.2,0.00489,1e-05,0.61839]
[1778825542368,47.54,80425.48,73.2,0.00487,1e-05,0.61671]
[1778825547403,47.54,80426.91,73.2,0.00488,1e-05,0.61782]
[1778825552439,47.54,80425.45,73.2,0.00486,1e-05,0.61515]
[1778825558481,47.54,80424.66,73.2,0.00485,1e-05,0.61454]
[1778825563516,47.54,80426.37,73.2,0.00487,1e-05,0.61586]
[1778825569558,47.54,80424.03,73.2,0.00485,1e-05,0.61405]
[1778825574593,47.54,80425.62,73.2,0.00486,1e-05,0.61528]
[1778825579628,47.54,80424.53,73.2,0.00485,1e-05,0.61443]
[1778825584663,47.54,80418.44,73.2,0.00481,1e-05,0.60974]
[1778825589698,47.54,80417.05,73.2,0.0048,1e-05,0.60867]
[1778825594733,47.54,80418.17,73.2,0.00481,1e-05,0.60953]
[1778825599768,47.54,80420.13,73.2,0.00482,1e-05,0.61104]
[1778825604803,47.54,80423.56,73.2,0.00485,1e-05,0.61368]
[1778825609838,47.54,80420.79,73.2,0.00483,1e-05,0.61155]
[1778825614873,47.54,80420.93,73.2,0.00482,1e-05,0.61012]
[1778825619908,47.54,80417.63,73.2,0.0048,1e-05,0.60759]
[1778825624943,47.54,80416.08,73.2,0.00478,1e-05,0.6064]
[1778825629979,47.54,80416.46,73.2,0.00479,1e-05,0.60669]
[1778825635014,47.54,80413.82,73.2,0.00477,1e-05,0.60467]
[1778825640049,47.54,80408.97,73.2,0.00474,1e-05,0.60098]
[1778825645085,47.54,80412.61,73.2,0.00476,1e-05,0.60375]
[1778825650120,47.54,80412.01,73.2,0.00476,1e-05,0.60329]
[1778825655155,47.54,80410.46,73.2,0.00475,1e-05,0.60211]
[1778825660190,47.54,80404.18,73.2,0.00471,1e-05,0.59735]
[1778825665225,47.54,80403.99,73.2,0.0047,1e-05,0.59721]
[1778825670260,47.54,80404.68,73.2,0.00471,1e-05,0.59773]
[1778825675296,47.54,80403.35,73.2,0.00469,1e-05,0.59522]
[1778825680332,47.54,80401.96,73.2,0.00468,1e-05,0.59417]
[1778825685367,47.54,80402.73,73.2,0.00468,1e-05,0.59475]
[1778825690403,47.54,80403.64,73.2,0.00469,1e-05,0.59543]
[1778825695437,47.54,80403.41,73.2,0.00469,1e-05,0.59526]
[1778825700472,47.54,80406.25,73.2,0.00471,1e-05,0.5974]
[1778825705507,47.54,80402.05,73.2,0.00468,1e-05,0.59424]
[1778825711549,47.54,80402.58,73.2,0.00468,1e-05,0.59464]
[1778825715577,47.54,80376.83,73.2,0.00452,1e-05,0.57551]
[1778825720612,47.54,80381.24,73.2,0.00454,1e-05,0.57875]
[1778825725647,47.54,80384.51,73.2,0.00457,1e-05,0.58116]
[1778825730682,47.54,80393.92,73.2,0.00463,1e-05,0.58814]
[1778825735717,47.54,80392.96,73.2,0.00461,1e-05,0.58594]
[1778825740752,47.54,80392.79,73.2,0.00461,1e-05,0.58581]
[1778825745787,47.54,80393.88,73.2,0.00462,1e-05,0.58662]
[1778825750822,47.54,80393.94,73.2,0.00462,1e-05,0.58667]
[1778825755857,47.54,80395.5,73.2,0.00463,1e-05,0.58783]
[1778825760893,47.54,80397.05,73.2,0.00464,1e-05,0.58899]
[1778825765929,47.54,80397.47,73.2,0.00464,1e-05,0.5893]
[1778825770969,47.54,80404.09,73.2,0.00468,1e-05,0.59427]
[1778825776006,47.54,80409.48,73.2,0.00472,1e-05,0.59834]
[1778825776598,47.54,80409.48,73.2,0.00472,1e-05,0.59834]
[1778825777192,47.54,80409.48,73.2,0.00472,1e-05,0.59834]
[1778825777466,47.54,80409.6,73.2,0.00472,1e-05,0.59843]
[1778825778647,47.54,80413.09,73.2,0.00474,1e-05,0.60108]
[1778825782053,47.54,80431.99,73.2,0.00487,1e-05,0.61559]
[1778825784067,47.54,80448.7,73.2,0.00498,1e-05,0.62866]
[1778825789110,47.54,80445.22,73.2,0.00496,1e-05,0.62592]
[1778825794145,47.54,80448.23,73.2,0.00497,1e-05,0.62672]
[1778825799180,47.54,80452.65,73.2,0.005,1e-05,0.63021]
[1778825804215,47.54,80451.67,73.2,0.00499,1e-05,0.62944]
[1778825809251,47.54,80455.68,73.2,0.00502,1e-05,0.63261]
[1778825814286,47.54,80455.98,73.2,0.00502,1e-05,0.63285]
[1778825819321,47.54,80460.05,73.2,0.00505,1e-05,0.63609]
[1778825824356,47.54,80462.65,73.2,0.00507,1e-05,0.63817]
[1778825829392,47.54,80470.29,73.2,0.00512,1e-05,0.6443]
[1778825834427,47.54,80467.22,73.2,0.0051,1e-05,0.64183]
[1778825839462,47.54,80472.21,73.2,0.00514,1e-05,0.64585]
[1778825844499,47.54,80461.18,73.2,0.00506,1e-05,0.63699]
[1778825849545,47.54,80454.43,73.2,0.00501,1e-05,0.63162]
[1778825854580,47.54,80454.54,73.2,0.005,1e-05,0.63013]
[1778825859615,47.54,80443.38,73.2,0.00492,1e-05,0.62135]
[1778825864650,47.54,80440.09,73.2,0.0049,1e-05,0.61879]
[1778825869048,47.54,80444.82,73.2,0.00493,1e-05,0.62248]
[1778825869898,47.54,80445.1,73.2,0.00493,1e-05,0.6227]
[1778825875727,47.54,80441.2,73.2,0.00491,1e-05,0.61965]
[1778825880762,47.54,80440.21,73.2,0.0049,1e-05,0.61888]
[1778825885797,47.54,80436.15,73.2,0.00487,1e-05,0.61572]
[1778825889825,47.54,80422.01,73.2,0.00478,1e-05,0.60483]
[1778825894861,47.54,80414.73,73.2,0.00473,1e-05,0.59929]
[1778825898889,47.54,80428.17,73.2,0.00482,1e-05,0.60956]
[1778825903924,47.54,80426.74,73.2,0.00481,1e-05,0.60846]
[1778825908959,47.54,80429.66,73.2,0.00483,1e-05,0.6107]
[1778825915006,47.54,80429.22,73.2,0.00481,1e-05,0.60883]
[1778825915607,47.54,80429.22,73.2,0.00481,1e-05,0.60883]
[1778825916047,47.54,80429.22,73.2,0.00481,1e-05,0.60883]
[1778825922051,47.54,80429.8,73.2,0.00482,1e-05,0.60927]
[1778825927086,47.54,80415.23,73.2,0.00472,1e-05,0.59815]
[1778825932121,47.54,80404.09,73.2,0.00465,1e-05,0.58976]
[1778825937156,47.54,80405.48,73.2,0.00466,1e-05,0.5908]
[1778825942191,47.54,80403.92,73.2,0.00465,1e-05,0.58963]
[1778825947226,47.54,80394.12,73.2,0.00458,1e-05,0.58234]
[1778825952261,47.54,80385.0,73.2,0.00452,1e-05,0.57562]
[1778825957296,47.54,80387.02,73.2,0.00454,1e-05,0.5771]
[1778825962331,47.54,80389.23,73.2,0.00455,1e-05,0.57873]
[1778825967366,47.54,80394.78,73.2,0.00459,1e-05,0.58283]
[1778825972409,47.54,80389.87,73.2,0.00454,1e-05,0.57772]
[1778825977438,47.54,80386.99,73.2,0.00453,1e-05,0.57561]
[1778825982473,47.54,80386.11,73.2,0.00452,1e-05,0.57496]
[1778825987508,47.54,80386.54,73.2,0.00452,1e-05,0.57528]
[1778825991536,47.54,80374.83,73.2,0.00445,1e-05,0.56674]
[1778825994557,47.54,80360.94,73.2,0.00436,1e-05,0.55676]
[1778825999592,47.54,80355.71,73.2,0.00433,1e-05,0.55305]
[1778826001606,47.54,80342.45,73.2,0.00425,1e-05,0.54371]
[1778826006642,47.54,80337.5,73.2,0.00422,1e-05,0.54026]
[1778826011677,47.54,80337.38,73.2,0.00422,1e-05,0.54018]
[1778826016712,47.54,80335.21,73.2,0.0042,1e-05,0.53867]
[1778826021747,47.54,80326.28,73.2,0.00415,1e-05,0.53251]
[1778826024768,47.54,80315.22,73.2,0.00409,1e-05,0.52496]
[1778826029805,47.54,80310.0,73.2,0.00406,1e-05,0.52143]
[1778826034840,47.54,80315.53,73.2,0.00408,1e-05,0.5238]
[1778826036854,47.54,80328.29,73.2,0.00415,1e-05,0.5325]
[1778826040231,47.54,80328.93,73.2,0.00416,1e-05,0.53294]
[1778826041521,47.54,80329.01,73.2,0.00416,1e-05,0.53299]
[1778826046924,47.54,80334.91,73.2,0.00419,1e-05,0.53706]
[1778826051961,47.54,80342.32,73.2,0.00424,1e-05,0.54221]
[1778826056996,47.54,80341.36,73.2,0.00423,1e-05,0.54154]
[1778826062035,47.54,80341.29,73.2,0.00423,1e-05,0.54149]
[1778826064049,47.54,80353.89,73.2,0.00431,1e-05,0.55033]
[1778826069084,47.54,80367.69,73.2,0.00439,1e-05,0.56015]
[1778826074119,47.54,80369.54,73.2,0.0044,1e-05,0.56148]
[1778826079154,47.54,80374.03,73.2,0.00443,1e-05,0.56471]
[1778826084189,47.54,80375.78,73.2,0.00444,1e-05,0.56598]
[1778826089228,47.54,80376.98,73.2,0.00445,1e-05,0.56684]
[1778826093257,47.54,80393.82,73.2,0.00455,1e-05,0.57767]
[1778826096278,47.54,80404.86,73.2,0.00462,1e-05,0.58585]
[1778826099299,47.54,80420.4,73.2,0.00472,1e-05,0.59752]
[1778826101316,47.54,80432.72,73.2,0.0048,1e-05,0.60691]
[1778826106351,47.54,80439.69,73.2,0.00485,1e-05,0.61228]
[1778826107590,47.54,80439.69,73.2,0.00485,1e-05,0.61228]
[1778826108619,47.54,80439.41,73.2,0.00485,1e-05,0.61207]
[1778826110223,47.54,80452.59,73.2,0.00494,1e-05,0.62233]
[1778826119465,47.54,80447.98,73.2,0.00491,1e-05,0.61872]
[1778826124500,47.54,80450.6,73.2,0.00492,1e-05,0.62077]
[1778826127521,47.54,80437.05,73.2,0.00483,1e-05,0.61024]
[1778826132556,47.54,80433.66,73.2,0.00481,1e-05,0.60764]
[1778826134571,47.54,80445.32,73.2,0.00489,1e-05,0.61665]
[1778826139606,47.54,80445.24,73.2,0.00489,1e-05,0.61659]
[1778826144641,47.54,80445.67,73.2,0.00489,1e-05,0.61692]
[1778826149676,47.54,80434.8,73.2,0.00482,1e-05,0.60851]
[1778826154711,47.54,80437.17,73.2,0.00482,1e-05,0.6088]
[1778826159746,47.54,80438.5,73.2,0.00483,1e-05,0.60982]
[1778826165512,47.54,80441.57,73.2,0.00485,1e-05,0.61219]
[1778826170835,47.54,80430.39,73.2,0.00477,1e-05,0.6036]
[1778826176877,47.54,80430.53,73.2,0.00478,1e-05,0.60371]
[1778826181914,47.54,80434.19,73.2,0.0048,1e-05,0.60651]
[1778826184935,47.54,80418.37,73.2,0.00469,1e-05,0.59447]
[1778826189970,47.54,80412.67,73.2,0.00466,1e-05,0.59019]
[1778826195009,47.54,80408.91,73.2,0.00463,1e-05,0.58737]
[1778826200041,47.54,80411.44,73.2,0.00465,1e-05,0.58926]
[1778826205076,47.54,80411.33,73.2,0.00465,1e-05,0.58918]
[1778826210111,47.54,80411.33,73.2,0.00465,1e-05,0.58918]
[1778826215146,47.54,80416.01,73.2,0.00467,1e-05,0.59119]
[1778826220181,47.54,80416.42,73.2,0.00467,1e-05,0.5915]
[1778826225216,47.54,80417.82,73.2,0.00468,1e-05,0.59255]
[1778826230251,47.54,80417.97,73.2,0.00468,1e-05,0.59266]
[1778826235288,47.54,80418.96,73.2,0.00469,1e-05,0.59341]
[1778826240323,47.54,80418.26,73.2,0.00468,1e-05,0.59288]
[1778826245358,47.54,80426.38,73.2,0.00474,1e-05,0.59902]
[1778826250393,47.54,80435.0,73.2,0.00479,1e-05,0.6056]
[1778826255428,47.54,80421.26,73.2,0.0047,1e-05,0.59514]
[1778826260463,47.54,80424.02,73.2,0.00472,1e-05,0.59723]
[1778826265501,47.54,80424.39,73.2,0.00472,1e-05,0.59751]
[1778826270535,47.54,80436.76,73.2,0.00481,1e-05,0.60695]
[1778826272549,47.54,80425.7,73.2,0.00472,1e-05,0.59698]
[1778826277585,47.54,80414.48,73.2,0.00465,1e-05,0.58854]
[1778826280606,47.54,80403.5,73.2,0.00457,1e-05,0.58037]
[1778826285641,47.54,80411.79,73.2,0.00463,1e-05,0.58653]
[1778826290686,47.54,80412.6,73.2,0.00463,1e-05,0.58713]
[1778826295724,47.54,80410.87,73.2,0.00462,1e-05,0.58584]
[1778826300759,47.54,80406.72,73.2,0.0046,1e-05,0.58275]
[1778826305795,47.54,80401.09,73.2,0.00456,1e-05,0.57859]
[1778826310830,47.54,80413.01,73.2,0.00464,1e-05,0.58744]
[1778826311320,47.54,80413.01,73.2,0.00464,1e-05,0.58744]
[1778826311532,47.54,80413.01,73.2,0.00464,1e-05,0.58744]
[1778826320900,47.54,80426.07,73.2,0.00472,1e-05,0.59727]
[1778826325935,47.54,80426.8,73.2,0.00473,1e-05,0.59782]
[1778826330970,47.54,80425.77,73.2,0.00472,1e-05,0.59704]
[1778826336005,47.54,80418.78,73.2,0.00466,1e-05,0.59026]
[1778826342047,47.54,80416.41,73.2,0.00465,1e-05,0.58848]
[1778826347082,47.54,80417.35,73.2,0.00465,1e-05,0.58918]
[1778826353124,47.54,80418.0,73.2,0.00466,1e-05,0.58967]
[1778826358159,47.54,80410.02,73.2,0.00461,1e-05,0.58371]
[1778826363194,47.54,80408.04,73.2,0.00459,1e-05,0.58224]
[1778826368229,47.54,80414.26,73.2,0.00463,1e-05,0.58687]
[1778826371250,47.54,80425.48,73.2,0.00471,1e-05,0.5953]
[1778826376285,47.54,80431.43,73.2,0.00475,1e-05,0.59981]
[1778826381320,47.54,80431.52,73.2,0.00475,1e-05,0.59988]
[1778826386355,47.54,80432.73,73.2,0.00476,1e-05,0.6008]
[1778826387598,47.54,80432.73,73.2,0.00476,1e-05,0.6008]
[1778826388564,47.54,80433.61,73.2,0.00476,1e-05,0.60147]
[1778826389125,47.54,80438.27,73.2,0.00479,1e-05,0.60504]
[1778826390342,47.54,80445.07,73.2,0.00484,1e-05,0.61026]
[1778826395418,47.54,80454.6,73.2,0.00489,1e-05,0.6161]
[1778826400453,47.54,80463.19,73.2,0.00495,1e-05,0.62282]
[1778826405488,47.54,80463.64,73.2,0.00495,1e-05,0.62317]
[1778826410523,47.54,80463.91,73.2,0.00496,1e-05,0.62338]
[1778826415559,47.54,80463.17,73.2,0.00495,1e-05,0.6228]
[1778826420595,47.54,80469.11,73.2,0.00499,1e-05,0.62748]
[1778826425630,47.54,80474.79,73.2,0.00503,1e-05,0.63198]
[1778826428651,47.54,80487.22,73.2,0.00512,1e-05,0.64193]
[1778826433686,47.54,80489.62,73.2,0.00514,1e-05,0.64387]
[1778826438721,47.54,80485.84,73.2,0.00511,1e-05,0.64082]
[1778826443756,47.54,80485.4,73.2,0.00511,1e-05,0.64047]
[1778826448791,47.54,80481.74,73.2,0.00508,1e-05,0.63753]
[1778826453826,47.54,80478.31,73.2,0.00504,1e-05,0.6332]
[1778826458864,47.54,80475.79,73.2,0.00503,1e-05,0.63119]
[1778826463896,47.54,80479.42,73.2,0.00505,1e-05,0.63408]
[1778826468932,47.54,80479.76,73.2,0.00505,1e-05,0.63435]
[1778826473967,47.54,80480.0,73.2,0.00506,1e-05,0.63455]
[1778826479002,47.54,80482.06,73.2,0.00507,1e-05,0.63619]
[1778826485070,47.54,80484.39,73.2,0.00509,1e-05,0.63806]
[1778826490105,47.54,80489.68,73.2,0.00512,1e-05,0.64231]
[1778826495140,47.54,80491.92,73.2,0.00514,1e-05,0.64412]
[1778826500175,47.54,80488.32,73.2,0.00512,1e-05,0.64121]
[1778826505210,47.54,80490.68,73.2,0.00513,1e-05,0.64312]
[1778826510245,47.54,80490.71,73.2,0.00513,1e-05,0.64314]
[1778826517294,47.54,80490.65,73.2,0.00512,1e-05,0.64149]
[1778826522329,47.54,80482.21,73.2,0.00506,1e-05,0.63472]
[1778826527364,47.54,80481.22,73.2,0.00505,1e-05,0.63393]
[1778826532399,47.54,80481.34,73.2,0.00505,1e-05,0.63402]
[1778826537434,47.54,80481.6,73.2,0.00505,1e-05,0.63423]
[1778826542492,47.54,80491.31,73.2,0.00512,1e-05,0.64202]
[1778826547527,47.54,80493.16,73.2,0.00514,1e-05,0.64351]
[1778826552562,47.54,80493.17,73.2,0.00514,1e-05,0.64352]
[1778826557597,47.54,80492.98,73.2,0.00514,1e-05,0.64337]
[1778826562632,47.54,80493.67,73.2,0.00514,1e-05,0.64392]
[1778826567667,47.54,80492.94,73.2,0.00514,1e-05,0.64333]
[1778826572702,47.54,80493.57,73.2,0.00513,1e-05,0.64224]
[1778826577737,47.54,80491.66,73.2,0.00511,1e-05,0.6407]
[1778826582772,47.54,80492.9,73.2,0.00512,1e-05,0.64169]
[1778826587807,47.54,80500.73,73.2,0.00518,1e-05,0.64803]
[1778826592842,47.54,80500.9,73.2,0.00518,1e-05,0.64817]
[1778826597877,47.54,80505.03,73.2,0.00521,1e-05,0.65153]
[1778826602912,47.54,80505.61,73.2,0.00521,1e-05,0.65201]
[1778826607948,47.54,80498.7,73.2,0.00516,1e-05,0.64638]
[1778826612983,47.54,80505.71,73.2,0.00522,1e-05,0.65209]
[1778826618018,47.54,80513.61,73.2,0.00527,1e-05,0.65857]
[1778826623054,47.54,80521.38,73.2,0.00533,1e-05,0.665]
[1778826628089,47.54,80528.26,73.2,0.00538,1e-05,0.67073]
[1778826633125,47.54,80545.21,73.2,0.0055,1e-05,0.68335]
[1778826636146,47.54,80560.27,73.2,0.00561,1e-05,0.69625]
[1778826641181,47.54,80571.37,73.2,0.0057,1e-05,0.70589]
[1778826646216,47.54,80576.45,73.2,0.00574,1e-05,0.71034]
[1778826649354,47.54,80578.81,73.2,0.00576,1e-05,0.71242]
[1778826649603,47.54,80578.81,73.2,0.00576,1e-05,0.71242]
[1778826656289,47.54,80581.63,73.2,0.00578,1e-05,0.7149]
[1778826660160,47.54,80582.5,73.1,0.00579,1e-05,0.71567]
[1778826661761,47.54,80577.71,73.1,0.00575,1e-05,0.71145]
[1778826661855,47.54,80573.31,73.1,0.00571,1e-05,0.70759]
[1778826662325,47.54,80573.31,73.1,0.00571,1e-05,0.70759]
[1778826662643,47.54,80573.31,73.1,0.00571,1e-05,0.70759]
[1778826663546,47.54,80566.71,73.1,0.00566,1e-05,0.70183]
[1778826663603,47.54,80558.67,73.1,0.0056,1e-05,0.69487]
[1778826669388,47.54,80560.08,73.1,0.00561,1e-05,0.69609]
[1778826674423,47.54,80559.62,73.1,0.00561,1e-05,0.69569]
[1778826679458,47.54,80563.04,73.1,0.00563,1e-05,0.69865]
[1778826684494,47.54,80566.79,73.1,0.00566,1e-05,0.7019]
[1778826689528,47.54,80574.24,73.1,0.00572,1e-05,0.7084]
[1778826694563,47.54,80565.36,73.1,0.00564,1e-05,0.69895]
[1778826699598,47.54,80563.97,73.1,0.00563,1e-05,0.69774]
[1778826704635,47.54,80562.82,73.1,0.00562,1e-05,0.69675]
[1778826709670,47.54,80557.98,73.1,0.00558,1e-05,0.69258]
[1778826714709,47.54,80548.64,73.1,0.00551,1e-05,0.68459]
[1778826719745,47.54,80545.76,73.1,0.00549,1e-05,0.68214]
[1778826721166,47.54,80545.76,73.1,0.00549,1e-05,0.68214]
[1778826721256,47.54,80548.34,73.1,0.00551,1e-05,0.68433]
[1778826724524,47.54,80548.42,73.1,0.00551,1e-05,0.6844]
[1778826724785,47.54,80548.12,73.1,0.00551,1e-05,0.68414]
[1778826730114,47.54,80543.94,73.1,0.00547,1e-05,0.68059]
[1778826730131,47.54,80544.41,73.1,0.00548,1e-05,0.68099]
[1778826730372,47.54,80544.41,73.1,0.00548,1e-05,0.68099]
[1778826731170,47.54,80544.41,73.1,0.00548,1e-05,0.68099]
[1778826732032,47.54,80544.21,73.1,0.00548,1e-05,0.68082]
[1778826735799,47.54,80545.93,73.1,0.00549,1e-05,0.68228]
[1778826736306,47.54,80545.93,73.1,0.00549,1e-05,0.68228]
[1778826737828,47.54,80545.55,73.1,0.00549,1e-05,0.68196]
[1778826738455,47.54,80545.17,73.1,0.00548,1e-05,0.68164]
[1778826739415,47.54,80545.86,73.1,0.00549,1e-05,0.68222]
[1778826740435,47.54,80544.99,73.1,0.00548,1e-05,0.68148]
[1778826742946,47.54,80544.26,73.1,0.00548,1e-05,0.68087]
[1778826744658,47.54,80543.6,73.1,0.00547,1e-05,0.68031]
[1778826745576,47.54,80542.9,73.1,0.00547,1e-05,0.67971]
[1778826746035,47.54,80542.9,73.1,0.00547,1e-05,0.67971]
[1778826747091,47.54,80543.45,73.1,0.00547,1e-05,0.68018]
[1778826747745,47.54,80539.06,73.1,0.00544,1e-05,0.67647]
[1778826750653,47.54,80535.07,73.1,0.00541,1e-05,0.67311]
[1778826751252,47.54,80535.07,73.1,0.00541,1e-05,0.67311]
[1778826753052,47.54,80534.71,73.1,0.00539,1e-05,0.67115]
[1778826757119,47.54,80534.18,73.1,0.00539,1e-05,0.6707]
[1778826758266,47.54,80534.32,73.1,0.00539,1e-05,0.67082]
[1778826758559,47.54,80535.15,73.1,0.00539,1e-05,0.67152]
[1778826759747,47.54,80535.03,73.1,0.00539,1e-05,0.67142]
[1778826760238,47.54,80535.03,73.1,0.00539,1e-05,0.67142]
[1778826763161,47.54,80536.48,73.1,0.0054,1e-05,0.67263]
[1778826763599,47.54,80537.08,73.1,0.00541,1e-05,0.67314]
[1778826769093,47.54,80536.66,73.1,0.00541,1e-05,0.67278]
[1778826770634,47.54,80537.0,73.1,0.00541,1e-05,0.67307]
[1778826771558,47.54,80537.04,73.1,0.00541,1e-05,0.6731]
[1778826772265,47.54,80537.04,73.1,0.00541,1e-05,0.6731]
[1778826772747,47.54,80537.19,73.1,0.00541,1e-05,0.67323]
[1778826773675,47.54,80537.13,73.1,0.00541,1e-05,0.67318]
[1778826774582,47.54,80535.5,73.1,0.0054,1e-05,0.67181]
[1778826775639,47.54,80535.89,73.1,0.0054,1e-05,0.67214]
[1778826776297,47.54,80535.89,73.1,0.0054,1e-05,0.67214]
[1778826778763,47.54,80536.33,73.1,0.0054,1e-05,0.67251]
[1778826779357,47.54,80536.33,73.1,0.0054,1e-05,0.67251]
[1778826779704,47.54,80534.89,73.1,0.00539,1e-05,0.6713]
[1778826780246,47.54,80534.89,73.1,0.00539,1e-05,0.6713]
[1778826781339,47.54,80536.08,73.1,0.0054,1e-05,0.6723]
[1778826781859,47.54,80536.97,73.1,0.00541,1e-05,0.67304]
[1778826786786,47.54,80533.32,73.1,0.00538,1e-05,0.66998]
[1778826787451,47.54,80533.31,73.1,0.00538,1e-05,0.66998]
[1778826789661,47.54,80533.31,73.1,0.00538,1e-05,0.66998]
[1778826790036,47.54,80533.31,73.1,0.00538,1e-05,0.66998]
[1778826790446,47.54,80533.45,73.1,0.00538,1e-05,0.67009]
[1778826790818,47.54,80533.45,73.1,0.00538,1e-05,0.67009]
[1778826792322,47.54,80533.28,73.1,0.00538,1e-05,0.66995]
[1778826792744,47.54,80533.48,73.1,0.00538,1e-05,0.67012]
[1778826793637,47.54,80533.35,73.1,0.00538,1e-05,0.67001]
[1778826794288,47.54,80533.35,73.1,0.00538,1e-05,0.67001]
[1778826795259,47.54,80533.35,73.1,0.00538,1e-05,0.67001]
[1778826796342,47.54,80533.34,73.1,0.00538,1e-05,0.67]
[1778826797932,47.54,80533.14,73.1,0.00538,1e-05,0.66983]
[1778826798029,47.54,80533.14,73.1,0.00538,1e-05,0.66983]
[1778826800286,47.54,80532.52,73.1,0.00537,1e-05,0.66932]
[1778826800547,47.54,80532.69,73.1,0.00538,1e-05,0.66946]
[1778826805132,47.54,80532.84,73.1,0.00538,1e-05,0.66958]
[1778826806238,47.54,80532.37,73.1,0.00537,1e-05,0.66919]
[1778826808267,47.54,80533.01,73.1,0.00538,1e-05,0.66973]
[1778826808640,47.54,80532.64,73.1,0.00538,1e-05,0.66942]
[1778826813329,47.54,80533.06,73.1,0.00538,1e-05,0.66977]
[1778826814146,47.54,80532.99,73.1,0.00536,1e-05,0.66805]
[1778826818851,47.54,80533.47,73.1,0.00537,1e-05,0.66845]
[1778826820258,47.54,80533.95,73.1,0.00537,1e-05,0.66885]
[1778826820558,47.54,80533.83,73.1,0.00537,1e-05,0.66875]
[1778826821085,47.54,80533.83,73.1,0.00537,1e-05,0.66875]
[1778826822698,47.54,80533.83,73.1,0.00537,1e-05,0.66875]
[1778826822726,47.54,80533.83,73.1,0.00537,1e-05,0.66875]
[1778826822846,47.54,80533.83,73.1,0.00537,1e-05,0.66875]
[1778826823722,47.54,80533.59,73.1,0.00537,1e-05,0.66855]
[1778826825183,47.54,80523.05,73.1,0.00529,1e-05,0.6598]
[1778826825569,47.54,80515.39,73.1,0.00523,1e-05,0.6535]
[1778826826300,47.54,80515.39,73.1,0.00523,1e-05,0.6535]
[1778826826493,47.54,80528.65,73.1,0.00533,1e-05,0.66444]
[1778826828119,47.54,80528.65,73.1,0.00533,1e-05,0.66444]
[1778826829880,47.54,80530.27,73.1,0.00534,1e-05,0.66578]
[1778826830513,47.54,80530.4,73.1,0.00535,1e-05,0.66589]
[1778826831676,47.54,80530.89,73.1,0.00535,1e-05,0.6663]
[1778826832588,47.54,80530.7,73.1,0.00535,1e-05,0.66614]
[1778826838577,47.54,80529.62,73.1,0.00534,1e-05,0.66524]
[1778826843612,47.54,80530.91,73.1,0.00535,1e-05,0.66632]
[1778826845591,47.54,80531.13,73.1,0.00535,1e-05,0.6665]
[1778826847419,47.54,80530.42,73.1,0.00535,1e-05,0.66591]
[1778826848287,47.54,80530.18,73.1,0.00534,1e-05,0.66571]
[1778826848676,47.54,80530.14,73.1,0.00534,1e-05,0.66567]
[1778826849151,47.54,80530.14,73.1,0.00534,1e-05,0.66567]
[1778826849617,47.54,80529.74,73.1,0.00534,1e-05,0.66534]
[1778826850555,47.54,80529.74,73.1,0.00534,1e-05,0.66534]
[1778826851188,47.54,80529.74,73.1,0.00534,1e-05,0.66534]
[1778826859724,47.54,80530.51,73.1,0.00535,1e-05,0.66598]
[1778826864759,47.54,80530.13,73.1,0.00534,1e-05,0.66567]
[1778826866644,47.54,80530.64,73.1,0.00535,1e-05,0.66609]
[1778826867240,47.54,80530.64,73.1,0.00535,1e-05,0.66609]
[1778826873717,47.54,80528.23,73.1,0.00532,1e-05,0.66244]
[1778826874328,47.54,80528.23,73.1,0.00532,1e-05,0.66244]
[1778826879073,47.54,80527.92,73.1,0.00531,1e-05,0.66218]
[1778826879470,47.54,80527.92,73.1,0.00531,1e-05,0.66218]
[1778826882427,47.54,80527.82,73.1,0.00531,1e-05,0.6621]
[1778826882782,47.54,80525.12,73.1,0.00529,1e-05,0.65986]
[1778826883341,47.54,80525.12,73.1,0.00529,1e-05,0.65986]
[1778826883609,47.54,80525.53,73.1,0.0053,1e-05,0.6602]
[1778826885410,47.54,80522.47,73.1,0.00527,1e-05,0.65768]
[1778826886370,47.54,80515.99,73.1,0.00523,1e-05,0.65236]
[1778826889312,47.54,80509.68,73.1,0.00518,1e-05,0.64721]
[1778826889324,47.54,80509.68,73.1,0.00518,1e-05,0.64721]
[1778826890580,47.54,80518.55,73.1,0.00525,1e-05,0.65445]
[1778826891351,47.54,80518.55,73.1,0.00525,1e-05,0.65445]
[1778826893567,47.54,80520.72,73.1,0.00526,1e-05,0.65624]
[1778826894313,47.54,80520.72,73.1,0.00526,1e-05,0.65624]
[1778826895170,47.54,80507.34,73.1,0.00516,1e-05,0.64531]
[1778826895540,47.54,80507.34,73.1,0.00516,1e-05,0.64531]
[1778826896030,47.54,80507.34,73.1,0.00516,1e-05,0.64531]
[1778826897673,47.54,80500.63,73.1,0.00512,1e-05,0.63989]
[1778826899321,47.54,80503.66,73.1,0.00514,1e-05,0.64233]
[1778826900282,47.54,80504.58,73.1,0.00514,1e-05,0.64308]
[1778826900413,47.54,80504.58,73.1,0.00514,1e-05,0.64308]
[1778826900645,47.54,80507.65,73.1,0.00517,1e-05,0.64556]
[1778826901336,47.54,80507.65,73.1,0.00517,1e-05,0.64556]
[1778826902399,47.54,80514.74,73.1,0.00522,1e-05,0.65133]
[1778826902698,47.54,80518.47,73.1,0.00524,1e-05,0.65439]
[1778826902807,47.54,80518.47,73.1,0.00524,1e-05,0.65439]
[1778826905109,47.54,80520.9,73.1,0.00526,1e-05,0.65639]
[1778826905556,47.54,80522.84,73.1,0.00528,1e-05,0.65798]
[1778826906035,47.54,80522.84,73.1,0.00528,1e-05,0.65798]
[1778826906688,47.54,80522.59,73.1,0.00527,1e-05,0.65778]
[1778826907297,47.54,80522.59,73.1,0.00527,1e-05,0.65778]
[1778826909528,47.54,80523.11,73.1,0.00528,1e-05,0.6582]
[1778826909539,47.54,80523.11,73.1,0.00528,1e-05,0.6582]
[1778826909571,47.54,80522.81,73.1,0.00528,1e-05,0.65796]
[1778826909627,47.54,80522.81,73.1,0.00528,1e-05,0.65796]
[1778826909856,47.54,80522.81,73.1,0.00528,1e-05,0.65796]
[1778826910538,47.54,80522.81,73.1,0.00528,1e-05,0.65796]
[1778826912489,47.54,80518.66,73.1,0.00525,1e-05,0.65454]
[1778826913007,47.54,80518.6,73.1,0.00525,1e-05,0.6545]
[1778826917913,47.54,80517.45,73.1,0.00524,1e-05,0.65355]
[1778826918485,47.54,80517.45,73.1,0.00524,1e-05,0.65355]
[1778826919640,47.54,80518.53,73.1,0.00525,1e-05,0.65444]
[1778826920277,47.54,80518.53,73.1,0.00525,1e-05,0.65444]
[1778826927928,47.54,80516.32,73.1,0.00523,1e-05,0.65263]
[1778826928466,47.54,80516.32,73.1,0.00523,1e-05,0.65263]
[1778826928706,47.54,80516.84,73.1,0.00523,1e-05,0.65305]
[1778826928788,47.54,80516.84,73.1,0.00523,1e-05,0.65305]
[1778826931253,47.54,80528.28,73.1,0.00532,1e-05,0.66248]
[1778826931666,47.54,80528.03,73.1,0.0053,1e-05,0.66062]
[1778826932741,47.54,80526.92,73.1,0.00529,1e-05,0.65971]
[1778826933453,47.54,80526.92,73.1,0.00529,1e-05,0.65971]
[1778826935814,47.54,80518.64,73.1,0.00523,1e-05,0.6529]
[1778826936426,47.54,80518.64,73.1,0.00523,1e-05,0.6529]
[1778826940358,47.54,80516.46,73.1,0.00522,1e-05,0.65111]
[1778826940651,47.54,80511.63,73.1,0.00518,1e-05,0.64717]
[1778826943660,47.54,80510.84,73.1,0.00518,1e-05,0.64653]
[1778826944172,47.54,80510.84,73.1,0.00518,1e-05,0.64653]
[1778826951365,47.54,80511.51,73.1,0.00518,1e-05,0.64708]
[1778826956089,47.54,80511.05,73.1,0.00518,1e-05,0.6467]
[1778826956502,47.54,80511.05,73.1,0.00518,1e-05,0.6467]
[1778826958077,47.54,80513.12,73.1,0.00519,1e-05,0.64839]
[1778826958130,47.54,80513.12,73.1,0.00519,1e-05,0.64839]
[1778826960621,47.54,80518.17,73.1,0.00523,1e-05,0.65251]
[1778826961297,47.54,80518.17,73.1,0.00523,1e-05,0.65251]
[1778826961607,47.54,80518.17,73.1,0.00523,1e-05,0.65251]
[1778826962228,47.54,80520.99,73.1,0.00525,1e-05,0.65482]
[1778826963324,47.54,80522.38,73.1,0.00526,1e-05,0.65596]
[1778826963746,47.54,80522.84,73.1,0.00526,1e-05,0.65634]
[1778826964527,47.54,80522.84,73.1,0.00526,1e-05,0.65634]
[1778826964780,47.54,80515.61,73.1,0.00521,1e-05,0.65042]
[1778826969576,47.54,80510.02,73.1,0.00517,1e-05,0.64587]
[1778826970593,47.54,80510.14,73.1,0.00517,1e-05,0.64596]
[1778826971174,47.54,80510.0,73.1,0.00517,1e-05,0.64585]
[1778826971707,47.54,80507.79,73.1,0.00515,1e-05,0.64406]
[1778826972472,47.54,80507.79,73.1,0.00515,1e-05,0.64406]
[1778826973677,47.54,80501.69,73.1,0.00511,1e-05,0.63914]
[1778826974559,47.54,80501.69,73.1,0.00511,1e-05,0.63914]
[1778826978086,47.54,80501.19,73.1,0.00511,1e-05,0.63873]
[1778826979153,47.54,80500.97,73.1,0.00511,1e-05,0.63856]
[1778826979532,47.54,80500.97,73.1,0.00511,1e-05,0.63856]
[1778826981630,47.54,80497.35,73.1,0.00508,1e-05,0.63565]
[1778826983074,47.54,80496.17,73.1,0.00507,1e-05,0.63471]
[1778826983599,47.54,80496.17,73.1,0.00507,1e-05,0.63471]
[1778826983810,47.54,80495.99,73.1,0.00507,1e-05,0.63456]
[1778826987415,47.54,80495.68,73.1,0.00507,1e-05,0.63432]
[1778826987690,47.54,80495.56,73.1,0.00507,1e-05,0.63422]
[1778826989533,47.54,80495.56,73.1,0.00507,1e-05,0.63422]
[1778826989883,47.54,80495.37,73.1,0.00507,1e-05,0.63407]
[1778826990473,47.54,80495.37,73.1,0.00507,1e-05,0.63407]
[1778826991056,47.54,80495.37,73.1,0.00507,1e-05,0.63407]
[1778826994146,47.54,80496.98,73.1,0.00506,1e-05,0.63376]
[1778826994611,47.54,80496.98,73.1,0.00506,1e-05,0.63376]
[1778826998597,47.54,80504.61,73.1,0.00512,1e-05,0.63988]
[1778826998926,47.54,80507.12,73.1,0.00514,1e-05,0.6419]
[1778826999935,47.54,80507.12,73.1,0.00514,1e-05,0.6419]
[1778827000509,47.54,80507.12,73.1,0.00514,1e-05,0.6419]
[1778827001273,47.54,80506.73,73.1,0.00513,1e-05,0.64159]
[1778827001551,47.54,80506.73,73.1,0.00513,1e-05,0.64159]
[1778827001900,47.54,80506.44,73.1,0.00513,1e-05,0.64135]
[1778827002553,47.54,80506.44,73.1,0.00513,1e-05,0.64135]
[1778827004737,47.54,80523.37,73.1,0.00526,1e-05,0.65514]
[1778827006254,47.54,80523.37,73.1,0.00526,1e-05,0.65514]
[1778827010216,47.54,80532.5,73.1,0.00532,1e-05,0.66268]
[1778827012119,47.54,80532.7,73.1,0.00532,1e-05,0.66284]
[1778827012203,47.54,80532.7,73.1,0.00532,1e-05,0.66284]
[1778827013569,47.54,80532.59,73.1,0.00532,1e-05,0.66275]
[1778827018837,47.54,80531.27,73.1,0.00531,1e-05,0.66166]
[1778827023650,47.54,80531.31,73.1,0.00531,1e-05,0.66169]
[1778827026499,47.54,80512.33,73.1,0.00517,1e-05,0.64612]
[1778827027322,47.54,80511.91,73.1,0.00517,1e-05,0.64578]
[1778827028001,47.54,80512.3,73.1,0.00517,1e-05,0.6461]
[1778827029052,47.54,80512.05,73.1,0.00517,1e-05,0.6459]
[1778827034949,47.54,80513.45,73.1,0.00518,1e-05,0.64703]
[1778827038562,47.54,80527.45,73.1,0.00529,1e-05,0.6585]
[1778827038695,47.54,80527.45,73.1,0.00529,1e-05,0.6585]
[1778827039305,47.54,80527.45,73.1,0.00529,1e-05,0.6585]
[1778827045454,47.54,80528.11,73.1,0.00529,1e-05,0.65905]
[1778827045558,47.54,80528.11,73.1,0.00529,1e-05,0.65905]
[1778827046494,47.54,80528.56,73.1,0.00529,1e-05,0.65942]
[1778827047281,47.54,80528.7,73.1,0.00529,1e-05,0.65953]
[1778827048049,47.54,80530.2,73.1,0.00531,1e-05,0.66077]
[1778827048282,47.54,80530.2,73.1,0.00531,1e-05,0.66077]
[1778827049572,47.54,80530.42,73.1,0.00531,1e-05,0.66095]
[1778827051643,47.54,80530.57,73.1,0.00531,1e-05,0.66108]
[1778827053634,47.54,80531.44,73.1,0.0053,1e-05,0.66015]
[1778827054309,47.54,80533.06,73.1,0.00531,1e-05,0.66149]
[1778827055693,47.54,80533.96,73.1,0.00532,1e-05,0.66224]
[1778827058323,47.54,80549.18,73.1,0.00543,1e-05,0.67496]
[1778827059725,47.54,80549.98,73.1,0.00544,1e-05,0.67564]
[1778827060294,47.54,80549.98,73.1,0.00544,1e-05,0.67564]
[1778827062605,47.54,80553.03,73.1,0.00546,1e-05,0.67821]
[1778827063119,47.54,80554.16,73.1,0.00547,1e-05,0.67917]
[1778827065225,47.54,80552.95,73.1,0.00546,1e-05,0.67814]
[1778827065908,47.54,80552.95,73.1,0.00546,1e-05,0.67814]
[1778827071147,47.54,80553.6,73.1,0.00547,1e-05,0.6787]
[1778827071481,47.54,80553.6,73.1,0.00547,1e-05,0.6787]
[1778827075412,47.54,80554.41,73.1,0.00547,1e-05,0.67938]
[1778827075699,47.54,80554.41,73.1,0.00547,1e-05,0.67938]
[1778827078400,47.54,80554.64,73.1,0.00548,1e-05,0.67958]
[1778827078838,47.54,80554.94,73.1,0.00548,1e-05,0.67983]
[1778827080241,47.54,80556.55,73.1,0.00549,1e-05,0.6812]
[1778827080478,47.54,80556.55,73.1,0.00549,1e-05,0.6812]
[1778827080904,47.54,80556.62,73.1,0.00549,1e-05,0.68126]
[1778827081625,47.54,80556.62,73.1,0.00549,1e-05,0.68126]
[1778827082537,47.54,80557.32,73.1,0.0055,1e-05,0.68185]
[1778827082996,47.54,80557.36,73.1,0.0055,1e-05,0.68188]
[1778827088324,47.54,80548.87,73.1,0.00543,1e-05,0.6747]
[1778827090922,47.54,80548.94,73.1,0.00543,1e-05,0.67476]
[1778827091388,47.54,80548.94,73.1,0.00543,1e-05,0.67476]
[1778827092431,47.54,80548.87,73.1,0.00543,1e-05,0.6747]
[1778827093514,47.54,80544.97,73.1,0.0054,1e-05,0.67142]
[1778827095403,47.54,80539.25,73.1,0.00536,1e-05,0.66664]
[1778827095962,47.54,80539.59,73.1,0.00536,1e-05,0.66692]
[1778827099316,47.54,80538.44,73.1,0.00535,1e-05,0.66596]
[1778827099545,47.54,80538.44,73.1,0.00535,1e-05,0.66596]
[1778827099909,47.54,80538.83,73.1,0.00536,1e-05,0.66629]
[1778827100972,47.54,80533.84,73.1,0.00532,1e-05,0.66214]
[1778827102588,47.54,80532.12,73.1,0.00531,1e-05,0.66071]
[1778827102708,47.54,80532.12,73.1,0.00531,1e-05,0.66071]
[1778827108221,47.54,80530.09,73.1,0.00529,1e-05,0.65904]
[1778827109052,47.54,80529.65,73.1,0.00529,1e-05,0.65867]
[1778827109172,47.54,80529.65,73.1,0.00529,1e-05,0.65867]
[1778827109617,47.54,80529.65,73.1,0.00529,1e-05,0.65867]
[1778827110207,47.54,80528.89,73.1,0.00528,1e-05,0.65804]
[1778827110536,47.54,80528.89,73.1,0.00528,1e-05,0.65804]
[1778827114253,47.54,80527.45,73.1,0.00526,1e-05,0.65522]
[1778827114544,47.54,80527.45,73.1,0.00526,1e-05,0.65522]
[1778827120548,47.54,80528.54,73.1,0.00527,1e-05,0.65611]
[1778827122827,47.54,80528.51,73.1,0.00527,1e-05,0.65609]
[1778827123385,47.54,80528.51,73.1,0.00527,1e-05,0.65609]
[1778827124964,47.54,80529.19,73.1,0.00527,1e-05,0.65665]
[1778827125486,47.54,80529.19,73.1,0.00527,1e-05,0.65665]
[1778827128656,47.54,80537.08,73.1,0.00533,1e-05,0.66318]
[1778827129505,47.54,80540.64,73.1,0.00536,1e-05,0.66614]
[1778827130560,47.54,80541.7,73.1,0.00536,1e-05,0.66702]
[1778827131865,47.54,80545.28,73.1,0.00539,1e-05,0.67001]
[1778827132419,47.54,80545.28,73.1,0.00539,1e-05,0.67001]
[1778827132687,47.54,80545.28,73.1,0.00539,1e-05,0.67001]
[1778827135459,47.54,80545.79,73.1,0.0054,1e-05,0.67044]
[1778827136392,47.54,80545.92,73.1,0.0054,1e-05,0.67055]
[1778827136698,47.54,80545.92,73.1,0.0054,1e-05,0.67055]
[1778827137561,47.54,80547.47,73.1,0.00541,1e-05,0.67185]
[1778827138528,47.54,80548.3,73.1,0.00541,1e-05,0.67255]
[1778827139088,47.54,80548.51,73.1,0.00542,1e-05,0.67272]
[1778827144720,47.54,80546.49,73.1,0.0054,1e-05,0.67103]
[1778827145918,47.54,80546.66,73.1,0.0054,1e-05,0.67117]
[1778827146524,47.54,80546.66,73.1,0.0054,1e-05,0.67117]
[1778827149064,47.54,80546.72,73.1,0.0054,1e-05,0.67122]
[1778827149488,47.54,80546.72,73.1,0.0054,1e-05,0.67122]
[1778827150693,47.54,80546.89,73.1,0.0054,1e-05,0.67136]
[1778827151379,47.54,80546.79,73.1,0.0054,1e-05,0.67128]
[1778827154162,47.54,80547.99,73.1,0.00541,1e-05,0.67229]
[1778827154446,47.54,80547.99,73.1,0.00541,1e-05,0.67229]
[1778827155618,47.54,80547.65,73.1,0.00541,1e-05,0.672]
[1778827156046,47.54,80547.69,73.1,0.00541,1e-05,0.67204]
[1778827161647,47.54,80549.03,73.1,0.00542,1e-05,0.67316]
[1778827161972,47.54,80549.22,73.1,0.00542,1e-05,0.67332]
[1778827162544,47.54,80549.22,73.1,0.00542,1e-05,0.67332]
[1778827162808,47.54,80549.22,73.1,0.00542,1e-05,0.67332]
[1778827163355,47.54,80550.32,73.1,0.00543,1e-05,0.67425]
[1778827163689,47.54,80550.32,73.1,0.00543,1e-05,0.67425]
[1778827165303,47.54,80556.2,73.1,0.00547,1e-05,0.67921]
[1778827167126,47.54,80557.47,73.1,0.00548,1e-05,0.68029]
[1778827170030,47.54,80557.75,73.1,0.00549,1e-05,0.68053]
[1778827170491,47.54,80557.75,73.1,0.00549,1e-05,0.68053]
[1778827171551,47.54,80557.94,73.1,0.00549,1e-05,0.68069]
[1778827172198,47.54,80557.97,73.1,0.00547,1e-05,0.67903]
[1778827175707,47.54,80558.09,73.1,0.00548,1e-05,0.67913]
[1778827176531,47.54,80557.37,73.1,0.00547,1e-05,0.67852]
[1778827177458,47.54,80557.37,73.1,0.00547,1e-05,0.67852]
[1778827178123,47.54,80557.66,73.1,0.00547,1e-05,0.67877]
[1778827178635,47.54,80557.66,73.1,0.00547,1e-05,0.67877]
[1778827179192,47.54,80557.41,73.1,0.00547,1e-05,0.67856]
[1778827179444,47.54,80557.41,73.1,0.00547,1e-05,0.67856]
[1778827179798,47.54,80557.41,73.1,0.00547,1e-05,0.67856]
[1778827180511,47.54,80557.1,73.1,0.00547,1e-05,0.67829]
[1778827180796,47.54,80557.1,73.1,0.00547,1e-05,0.67829]
[1778827183884,47.54,80554.86,73.1,0.00545,1e-05,0.6764]
[1778827184472,47.54,80554.86,73.1,0.00545,1e-05,0.6764]
[1778827189609,47.54,80554.74,73.1,0.00545,1e-05,0.6763]
[1778827189956,47.54,80554.74,73.1,0.00545,1e-05,0.6763]
[1778827193200,47.54,80555.73,73.1,0.00546,1e-05,0.67714]
[1778827193458,47.54,80555.73,73.1,0.00546,1e-05,0.67714]
[1778827195675,47.54,80561.77,73.1,0.0055,1e-05,0.68226]
[1778827196713,47.54,80562.82,73.1,0.00551,1e-05,0.68315]
[1778827200288,47.54,80563.12,73.1,0.00551,1e-05,0.68341]
[1778827201007,47.54,80563.76,73.1,0.00552,1e-05,0.68395]
[1778827202542,47.54,80567.2,73.1,0.00555,1e-05,0.68689]
[1778827203355,47.54,80575.32,73.1,0.00561,1e-05,0.69387]
[1778827203956,47.54,80580.5,73.1,0.00565,1e-05,0.69835]
[1778827206924,47.54,80584.94,73.1,0.00568,1e-05,0.70221]
[1778827210899,47.54,80585.34,73.1,0.00569,1e-05,0.70256]
[1778827211468,47.54,80585.34,73.1,0.00569,1e-05,0.70256]
[1778827213221,47.54,80584.2,73.1,0.00568,1e-05,0.70156]
[1778827213546,47.54,80584.2,73.1,0.00568,1e-05,0.70156]
[1778827216163,47.54,80583.82,73.1,0.00567,1e-05,0.70123]
[1778827218173,47.54,80585.36,73.1,0.00569,1e-05,0.70258]
[1778827220634,47.54,80584.97,73.1,0.00568,1e-05,0.70224]
[1778827221619,47.54,80586.15,73.1,0.00569,1e-05,0.70326]
[1778827222000,47.54,80587.99,73.1,0.00571,1e-05,0.70487]
[1778827222492,47.54,80587.99,73.1,0.00571,1e-05,0.70487]
[1778827223067,47.54,80586.29,73.1,0.00569,1e-05,0.70339]
[1778827224881,47.54,80586.37,73.1,0.00569,1e-05,0.70346]
[1778827225571,47.54,80586.1,73.1,0.00569,1e-05,0.70322]
[1778827226674,47.54,80585.22,73.1,0.00569,1e-05,0.70245]
[1778827227692,47.54,80582.86,73.1,0.00567,1e-05,0.7004]
[1778827230431,47.54,80585.79,73.1,0.00569,1e-05,0.70295]
[1778827231838,47.54,80585.25,73.1,0.00569,1e-05,0.70248]
[1778827232413,47.54,80585.17,73.1,0.00567,1e-05,0.70068]
[1778827236453,47.54,80585.88,73.1,0.00568,1e-05,0.7013]
[1778827236738,47.54,80585.88,73.1,0.00568,1e-05,0.7013]
[1778827239493,47.54,80585.88,73.1,0.00568,1e-05,0.7013]
[1778827240817,47.54,80581.52,73.1,0.00564,1e-05,0.69751]
[1778827241495,47.54,80579.63,73.1,0.00563,1e-05,0.69588]
[1778827247442,47.54,80591.33,73.1,0.00572,1e-05,0.70606]
[1778827248145,47.54,80591.33,73.1,0.00572,1e-05,0.70606]
[1778827249480,47.54,80591.3,73.1,0.00572,1e-05,0.70604]
[1778827251492,47.54,80587.88,73.1,0.00569,1e-05,0.70305]
[1778827252444,47.54,80587.71,73.1,0.00569,1e-05,0.7029]
[1778827252838,47.54,80587.71,73.1,0.00569,1e-05,0.7029]
[1778827257691,47.54,80588.0,73.1,0.00569,1e-05,0.70315]
[1778827258292,47.54,80587.93,73.1,0.00569,1e-05,0.70309]
[1778827258530,47.54,80587.93,73.1,0.00569,1e-05,0.70309]
[1778827260075,47.54,80587.89,73.1,0.00569,1e-05,0.70305]
[1778827262253,47.54,80588.24,73.1,0.0057,1e-05,0.70336]
[1778827263402,47.54,80589.14,73.1,0.0057,1e-05,0.70415]
[1778827264216,47.54,80589.23,73.1,0.0057,1e-05,0.70422]
[1778827264555,47.54,80589.23,73.1,0.0057,1e-05,0.70422]
[1778827265731,47.54,80591.9,73.1,0.00572,1e-05,0.70656]
[1778827267582,47.54,80607.25,73.1,0.00585,1e-05,0.72012]
[1778827272617,47.54,80606.89,73.1,0.00584,1e-05,0.7198]
[1778827273966,47.54,80605.05,73.1,0.00583,1e-05,0.71816]
[1778827274073,47.54,80605.05,73.1,0.00583,1e-05,0.71816]
[1778827274538,47.54,80605.05,73.1,0.00583,1e-05,0.71816]
[1778827278578,47.54,80604.32,73.1,0.00582,1e-05,0.71751]
[1778827283694,47.54,80617.1,73.1,0.00593,1e-05,0.72893]
[1778827288729,47.54,80616.29,73.1,0.00592,1e-05,0.7282]
[1778827293764,47.54,80617.56,73.1,0.00592,1e-05,0.72757]
[1778827298802,47.54,80619.49,73.1,0.00593,1e-05,0.72931]
[1778827303837,47.54,80616.76,73.1,0.00591,1e-05,0.72685]
[1778827308874,47.54,80615.85,73.1,0.0059,1e-05,0.72604]
[1778827312751,47.54,80614.44,73.1,0.00589,1e-05,0.72477]
[1778827314308,47.54,80617.59,73.1,0.00592,1e-05,0.7276]
[1778827316337,47.54,80619.0,73.1,0.00593,1e-05,0.72887]
[1778827320071,47.54,80619.43,73.1,0.00593,1e-05,0.72925]
[1778827320547,47.54,80619.43,73.1,0.00593,1e-05,0.72925]
[1778827321260,47.54,80619.39,73.1,0.00593,1e-05,0.72922]
[1778827326926,47.54,80618.59,73.1,0.00593,1e-05,0.7285]
[1778827327348,47.54,80616.74,73.1,0.00591,1e-05,0.72684]
[1778827327830,47.54,80616.74,73.1,0.00591,1e-05,0.72684]
[1778827327977,47.54,80616.74,73.1,0.00591,1e-05,0.72684]
[1778827328590,47.54,80609.36,73.1,0.00585,1e-05,0.72024]
[1778827331132,47.54,80599.05,73.1,0.00577,1e-05,0.7111]
[1778827332162,47.54,80598.25,73.1,0.00576,1e-05,0.7104]
[1778827333043,47.54,80598.96,73.1,0.00577,1e-05,0.71103]
[1778827334044,47.54,80598.71,73.1,0.00576,1e-05,0.7108]
[1778827335528,47.54,80597.6,73.1,0.00576,1e-05,0.70983]
[1778827335928,47.54,80597.6,73.1,0.00576,1e-05,0.70983]
[1778827345806,47.54,80597.44,73.1,0.00575,1e-05,0.70969]
[1778827345829,47.54,80597.44,73.1,0.00575,1e-05,0.70969]
[1778827346325,47.54,80597.65,73.1,0.00576,1e-05,0.70987]
[1778827348394,47.54,80612.08,73.1,0.00587,1e-05,0.72266]
[1778827349341,47.54,80612.84,73.1,0.00588,1e-05,0.72334]
[1778827350020,47.54,80612.81,73.1,0.00588,1e-05,0.72332]
[1778827350569,47.54,80612.81,73.1,0.00588,1e-05,0.72332]
[1778827352411,47.54,80612.78,73.1,0.00586,1e-05,0.72152]
[1778827358308,47.54,80613.29,73.1,0.00587,1e-05,0.72198]
[1778827358785,47.54,80613.29,73.1,0.00587,1e-05,0.72198]
[1778827360742,47.54,80613.33,73.1,0.00587,1e-05,0.72202]
[1778827361383,47.54,80612.9,73.1,0.00586,1e-05,0.72163]
[1778827364518,47.54,80615.45,73.1,0.00589,1e-05,0.72391]
[1778827367097,47.54,80621.54,73.1,0.00594,1e-05,0.72938]
[1778827371668,47.54,80624.78,73.1,0.00596,1e-05,0.7323]
[1778827372193,47.54,80625.68,73.1,0.00597,1e-05,0.73311]
[1778827374471,47.54,80625.2,73.1,0.00597,1e-05,0.73268]
[1778827375220,47.54,80624.43,73.1,0.00596,1e-05,0.73198]
[1778827380373,47.54,80615.38,73.1,0.00588,1e-05,0.72385]
[1778827382584,47.54,80615.32,73.1,0.00588,1e-05,0.72379]
[1778827383258,47.54,80613.72,73.1,0.00587,1e-05,0.72236]
[1778827384147,47.54,80612.81,73.1,0.00586,1e-05,0.72155]
[1778827384511,47.54,80612.81,73.1,0.00586,1e-05,0.72155]
[1778827387637,47.54,80613.72,73.1,0.00587,1e-05,0.72236]
[1778827387973,47.54,80613.72,73.1,0.00587,1e-05,0.72236]
[1778827389412,47.54,80614.5,73.1,0.00588,1e-05,0.72306]
[1778827389804,47.54,80614.5,73.1,0.00588,1e-05,0.72306]
[1778827393995,47.54,80613.52,73.1,0.00587,1e-05,0.72219]
[1778827394471,47.54,80612.4,73.1,0.00586,1e-05,0.72119]
[1778827399514,47.54,80607.23,73.1,0.00582,1e-05,0.71659]
[1778827401444,47.54,80606.55,73.1,0.00581,1e-05,0.71598]
[1778827401721,47.54,80606.55,73.1,0.00581,1e-05,0.71598]
[1778827406802,47.54,80609.68,73.1,0.00584,1e-05,0.71876]
[1778827407475,47.54,80608.39,73.1,0.00583,1e-05,0.71762]
[1778827409494,47.54,80606.77,73.1,0.00582,1e-05,0.71618]
[1778827410018,47.54,80606.77,73.1,0.00582,1e-05,0.71618]
[1778827411213,47.54,80606.89,73.1,0.00582,1e-05,0.71629]
[1778827411626,47.54,80606.89,73.1,0.00582,1e-05,0.71629]
[1778827414456,47.54,80606.66,73.1,0.0058,1e-05,0.71433]
[1778827414829,47.54,80606.66,73.1,0.0058,1e-05,0.71433]
[1778827416887,47.54,80606.9,73.1,0.0058,1e-05,0.71454]
[1778827417336,47.54,80608.1,73.1,0.00581,1e-05,0.7156]
[1778827418099,47.54,80607.7,73.1,0.00581,1e-05,0.71525]
[1778827419546,47.54,80607.98,73.1,0.00581,1e-05,0.7155]
[1778827424985,47.54,80609.15,73.1,0.00582,1e-05,0.71654]
[1778827425918,47.54,80608.7,73.1,0.00582,1e-05,0.71614]
[1778827428139,47.54,80609.24,73.1,0.00582,1e-05,0.71662]
[1778827428570,47.54,80609.24,73.1,0.00582,1e-05,0.71662]
[1778827430528,47.54,80609.49,73.1,0.00582,1e-05,0.71684]
[1778827431145,47.54,80609.54,73.1,0.00582,1e-05,0.71688]
[1778827433229,47.54,80609.69,73.1,0.00582,1e-05,0.71701]
[1778827433521,47.54,80609.69,73.1,0.00582,1e-05,0.71701]
[1778827434611,47.54,80609.98,73.1,0.00583,1e-05,0.71727]
[1778827435174,47.54,80609.98,73.1,0.00583,1e-05,0.71727]
[1778827435640,47.54,80609.98,73.1,0.00583,1e-05,0.71727]
[1778827436145,47.54,80609.53,73.1,0.00582,1e-05,0.71687]
[1778827441810,47.54,80608.16,73.1,0.00581,1e-05,0.71566]
[1778827443537,47.54,80604.83,73.1,0.00579,1e-05,0.71271]
[1778827448859,47.54,80604.08,73.1,0.00578,1e-05,0.71205]
[1778827449285,47.54,80604.08,73.1,0.00578,1e-05,0.71205]
[1778827449692,47.54,80604.08,73.1,0.00578,1e-05,0.71205]
[1778827450674,47.54,80604.0,73.1,0.00578,1e-05,0.71198]
[1778827455320,47.54,80603.66,73.1,0.00578,1e-05,0.71168]
[1778827455615,47.54,80603.66,73.1,0.00578,1e-05,0.71168]
[1778827459417,47.54,80603.09,73.1,0.00577,1e-05,0.71118]
[1778827459867,47.54,80603.09,73.1,0.00577,1e-05,0.71118]
[1778827464091,47.54,80604.38,73.1,0.00578,1e-05,0.71231]
[1778827464502,47.54,80604.03,73.1,0.00578,1e-05,0.712]
[1778827467272,47.54,80604.4,73.1,0.00578,1e-05,0.71233]
[1778827467282,47.54,80604.4,73.1,0.00578,1e-05,0.71233]
[1778827467978,47.54,80604.4,73.1,0.00578,1e-05,0.71233]
[1778827468481,47.54,80602.88,73.1,0.00577,1e-05,0.71099]
[1778827469510,47.54,80599.92,73.1,0.00575,1e-05,0.70839]
[1778827470125,47.54,80599.92,73.1,0.00575,1e-05,0.70839]
[1778827471545,47.54,80597.04,73.1,0.00571,1e-05,0.70412]
[1778827472506,47.54,80593.6,73.1,0.00568,1e-05,0.70112]
[1778827475527,47.54,80594.71,73.1,0.00569,1e-05,0.70209]
[1778827475911,47.54,80594.71,73.1,0.00569,1e-05,0.70209]
[1778827483100,47.54,80593.22,73.1,0.00568,1e-05,0.70079]
[1778827487906,47.54,80593.31,73.1,0.00568,1e-05,0.70087]
[1778827493169,47.54,80596.19,73.1,0.0057,1e-05,0.70338]
[1778827498204,47.54,80595.31,73.1,0.0057,1e-05,0.70261]
[1778827503239,47.54,80604.78,73.1,0.00577,1e-05,0.71092]
[1778827508274,47.54,80608.34,73.1,0.0058,1e-05,0.71406]
[1778827513309,47.54,80607.95,73.1,0.0058,1e-05,0.71372]
[1778827518345,47.54,80611.29,73.1,0.00582,1e-05,0.71668]
[1778827523380,47.54,80611.75,73.1,0.00583,1e-05,0.71709]
[1778827528415,47.54,80617.06,73.1,0.00587,1e-05,0.72182]
[1778827533451,47.54,80617.91,73.1,0.00586,1e-05,0.72081]
[1778827538486,47.54,80609.09,73.1,0.00579,1e-05,0.71298]
[1778827543521,47.54,80600.51,73.1,0.00572,1e-05,0.70542]
[1778827548557,47.54,80593.53,73.1,0.00567,1e-05,0.69933]
[1778827553592,47.54,80585.46,73.1,0.00561,1e-05,0.69234]
[1778827558627,47.54,80584.79,73.1,0.0056,1e-05,0.69176]
[1778827563662,47.54,80582.15,73.1,0.00558,1e-05,0.68949]
[1778827568697,47.54,80582.15,73.1,0.00558,1e-05,0.68949]
[1778827573732,47.54,80570.45,73.1,0.00549,1e-05,0.67949]
[1778827578767,47.54,80574.2,73.1,0.00552,1e-05,0.68268]
[1778827583802,47.54,80573.49,73.1,0.00551,1e-05,0.68208]
[1778827586823,47.54,80561.65,73.1,0.00542,1e-05,0.67206]
[1778827591858,47.54,80556.32,73.1,0.00537,1e-05,0.66592]
[1778827596893,47.54,80554.53,73.1,0.00536,1e-05,0.66442]
[1778827601928,47.54,80553.78,73.1,0.00535,1e-05,0.6638]
[1778827606963,47.54,80558.97,73.1,0.00539,1e-05,0.66813]
[1778827611999,47.54,80560.5,73.1,0.0054,1e-05,0.66941]
[1778827617034,47.54,80567.35,73.1,0.00545,1e-05,0.67518]
[1778827622069,47.54,80569.24,73.1,0.00547,1e-05,0.67678]
[1778827627104,47.54,80569.02,73.1,0.00547,1e-05,0.67659]
[1778827632141,47.54,80568.71,73.1,0.00546,1e-05,0.67633]
[1778827637176,47.54,80569.57,73.1,0.00547,1e-05,0.67706]
[1778827642211,47.54,80570.69,73.1,0.00548,1e-05,0.67801]
[1778827647246,47.54,80568.88,73.1,0.00546,1e-05,0.67647]
[1778827652281,47.54,80569.72,73.1,0.00546,1e-05,0.6755]
[1778827657316,47.54,80574.81,73.1,0.0055,1e-05,0.67981]
[1778827662351,47.54,80585.46,73.1,0.00558,1e-05,0.68892]
[1778827667391,47.54,80587.57,73.1,0.0056,1e-05,0.69073]
[1778827672426,47.54,80588.24,73.1,0.0056,1e-05,0.69131]
[1778827677461,47.54,80589.49,73.1,0.00561,1e-05,0.69239]
[1778827682496,47.54,80594.4,73.1,0.00565,1e-05,0.69664]
[1778827687531,47.54,80596.68,73.1,0.00567,1e-05,0.69862]
[1778827692571,47.54,80592.77,73.1,0.00564,1e-05,0.69522]
[1778827697606,47.54,80592.46,73.1,0.00563,1e-05,0.69495]
[1778827700627,47.54,80579.69,73.1,0.00553,1e-05,0.68397]
[1778827706043,47.54,80570.18,73.1,0.00546,1e-05,0.67589]
[1778827711704,47.54,80560.19,73.1,0.00537,1e-05,0.66581]
[1778827716739,47.54,80558.82,73.1,0.00536,1e-05,0.66467]
[1778827723166,47.54,80558.93,73.1,0.00536,1e-05,0.66476]
[1778827728834,47.54,80560.88,73.1,0.00538,1e-05,0.66639]
[1778827733869,47.54,80560.53,73.1,0.00538,1e-05,0.6661]
[1778827738904,47.54,80557.08,73.1,0.00535,1e-05,0.66322]
[1778827742214,47.54,80557.66,73.1,0.00535,1e-05,0.6637]
[1778827743756,47.54,80557.69,73.1,0.00535,1e-05,0.66373]
[1778827744075,47.54,80557.69,73.1,0.00535,1e-05,0.66373]
[1778827745616,47.54,80562.98,73.1,0.00539,1e-05,0.66815]
[1778827746910,47.54,80564.64,73.1,0.00541,1e-05,0.66954]
[1778827747899,47.54,80572.05,73.1,0.00546,1e-05,0.67578]
[1778827748579,47.54,80575.63,73.1,0.00549,1e-05,0.67882]
[1778827750298,47.54,80577.1,73.1,0.0055,1e-05,0.68007]
[1778827750664,47.54,80576.5,73.1,0.0055,1e-05,0.67956]
[1778827751109,47.54,80576.5,73.1,0.0055,1e-05,0.67956]
[1778827751603,47.54,80576.5,73.1,0.0055,1e-05,0.67956]
[1778827753448,47.54,80576.71,73.1,0.0055,1e-05,0.67974]
[1778827753712,47.54,80576.71,73.1,0.0055,1e-05,0.67974]
[1778827757869,47.54,80575.24,73.1,0.00549,1e-05,0.67849]
[1778827758454,47.54,80575.16,73.1,0.00549,1e-05,0.67842]
[1778827764140,47.54,80577.68,73.1,0.00551,1e-05,0.68056]
[1778827764584,47.54,80579.76,73.1,0.00552,1e-05,0.68233]
[1778827769305,47.54,80577.54,73.1,0.0055,1e-05,0.68044]
[1778827770460,47.54,80577.34,73.1,0.0055,1e-05,0.68027]
[1778827773266,47.54,80578.75,73.1,0.0055,1e-05,0.67978]
[1778827773549,47.54,80578.88,73.1,0.0055,1e-05,0.67989]
[1778827774043,47.54,80578.88,73.1,0.0055,1e-05,0.67989]
[1778827774501,47.54,80579.06,73.1,0.0055,1e-05,0.68004]
[1778827777102,47.54,80579.03,73.1,0.0055,1e-05,0.68001]
[1778827777573,47.54,80578.39,73.1,0.0055,1e-05,0.67947]
[1778827777941,47.54,80578.39,73.1,0.0055,1e-05,0.67947]
[1778827778455,47.54,80578.39,73.1,0.0055,1e-05,0.67947]
[1778827781038,47.54,80578.35,73.1,0.0055,1e-05,0.67944]
[1778827785005,47.54,80579.78,73.1,0.00551,1e-05,0.68065]
[1778827788404,47.54,80579.38,73.1,0.0055,1e-05,0.68031]
[1778827798339,47.54,80586.3,73.1,0.00556,1e-05,0.68622]
[1778827803374,47.54,80585.7,73.1,0.00555,1e-05,0.68571]
[1778827808409,47.54,80592.44,73.1,0.00561,1e-05,0.6915]
[1778827813444,47.54,80594.41,73.1,0.00562,1e-05,0.6932]
[1778827818479,47.54,80591.64,73.1,0.0056,1e-05,0.69081]
[1778827823514,47.54,80590.24,73.1,0.00559,1e-05,0.6896]
[1778827828549,47.54,80589.51,73.1,0.00558,1e-05,0.68898]
[1778827833602,47.54,80584.01,73.1,0.00553,1e-05,0.68256]
[1778827838635,47.54,80584.34,73.1,0.00553,1e-05,0.68284]
[1778827843670,47.54,80584.0,73.1,0.00553,1e-05,0.68255]
[1778827848705,47.54,80581.48,73.1,0.00551,1e-05,0.6804]
[1778827852572,47.54,80576.85,73.1,0.00547,1e-05,0.67647]
[1778827855720,47.54,80574.68,73.1,0.00546,1e-05,0.67463]
[1778827857605,47.54,80573.58,73.1,0.00545,1e-05,0.67371]
[1778827859236,47.54,80575.16,73.1,0.00546,1e-05,0.67504]
[1778827861488,47.54,80573.79,73.1,0.00545,1e-05,0.67388]
[1778827861788,47.54,80573.35,73.1,0.00545,1e-05,0.67351]
[1778827862029,47.54,80573.35,73.1,0.00545,1e-05,0.67351]
[1778827862053,47.54,80573.35,73.1,0.00545,1e-05,0.67351]
[1778827862110,47.54,80573.35,73.1,0.00545,1e-05,0.67351]
[1778827862130,47.54,80573.35,73.1,0.00545,1e-05,0.67351]
[1778827863034,47.54,80573.12,73.1,0.00544,1e-05,0.67332]
[1778827863154,47.54,80573.12,73.1,0.00544,1e-05,0.67332]
[1778827863744,47.54,80564.43,73.1,0.00538,1e-05,0.66602]
[1778827865398,47.54,80559.32,73.1,0.00534,1e-05,0.66176]
[1778827866395,47.54,80558.95,73.1,0.00534,1e-05,0.66145]
[1778827866892,47.54,80557.28,73.1,0.00532,1e-05,0.66006]
[1778827868859,47.54,80557.66,73.1,0.00533,1e-05,0.66038]
[1778827869367,47.54,80557.66,73.1,0.00533,1e-05,0.66038]
[1778827877914,47.54,80553.72,73.1,0.0053,1e-05,0.65711]
[1778827882952,47.54,80552.57,73.1,0.00529,1e-05,0.65616]
[1778827887985,47.54,80558.13,73.1,0.00533,1e-05,0.66077]
[1778827893022,47.54,80565.78,73.1,0.00537,1e-05,0.66548]
[1778827898057,47.54,80566.57,73.1,0.00538,1e-05,0.66614]
[1778827903092,47.54,80564.24,73.1,0.00536,1e-05,0.66419]
[1778827908127,47.54,80564.47,73.1,0.00537,1e-05,0.66438]
[1778827913162,47.54,80564.48,73.1,0.00537,1e-05,0.66439]
[1778827918197,47.54,80563.0,73.1,0.00535,1e-05,0.66316]
[1778827923232,47.54,80562.82,73.1,0.00535,1e-05,0.66301]
[1778827928267,47.54,80555.98,73.1,0.0053,1e-05,0.65733]
[1778827933302,47.54,80559.56,73.1,0.00533,1e-05,0.6603]
[1778827938337,47.54,80560.86,73.1,0.00534,1e-05,0.66138]
[1778827943372,47.54,80558.87,73.1,0.00532,1e-05,0.65972]
[1778827948407,47.54,80559.23,73.1,0.00533,1e-05,0.66002]
[1778827953442,47.54,80559.43,73.1,0.00531,1e-05,0.65853]
[1778827958478,47.54,80559.17,73.1,0.00531,1e-05,0.65831]
[1778827963513,47.54,80554.15,73.1,0.00528,1e-05,0.65417]
[1778827968548,47.54,80552.49,73.1,0.00526,1e-05,0.6528]
[1778827973583,47.54,80552.22,73.1,0.00526,1e-05,0.65258]
[1778827978618,47.54,80553.85,73.1,0.00527,1e-05,0.65392]
[1778827983653,47.54,80553.46,73.1,0.00527,1e-05,0.6536]
[1778827988688,47.54,80552.71,73.1,0.00526,1e-05,0.65298]
[1778827993723,47.54,80554.69,73.1,0.00528,1e-05,0.65461]
[1778827998758,47.54,80553.79,73.1,0.00527,1e-05,0.65387]
[1778828003793,47.54,80552.92,73.1,0.00527,1e-05,0.65315]
[1778828008828,47.54,80557.9,73.1,0.0053,1e-05,0.65726]
[1778828013863,47.54,80567.94,73.1,0.00536,1e-05,0.66394]
[1778828018899,47.54,80579.91,73.1,0.00546,1e-05,0.67399]
[1778828023933,47.54,80578.73,73.1,0.00545,1e-05,0.673]
[1778828028968,47.54,80576.19,73.1,0.00543,1e-05,0.67085]
[1778828034003,47.54,80570.08,73.1,0.00538,1e-05,0.66573]
[1778828039038,47.54,80570.48,73.1,0.00538,1e-05,0.66606]
[1778828044073,47.54,80569.59,73.1,0.00538,1e-05,0.66532]
[1778828049108,47.54,80564.76,73.1,0.00534,1e-05,0.66129]
[1778828054144,47.54,80564.77,73.1,0.00534,1e-05,0.6613]
[1778828059178,47.54,80563.81,73.1,0.00533,1e-05,0.6605]
[1778828064213,47.54,80561.07,73.1,0.00531,1e-05,0.65823]
[1778828069248,47.54,80561.78,73.1,0.00532,1e-05,0.65882]
[1778828074283,47.54,80562.69,73.1,0.00531,1e-05,0.65791]
[1778828079318,47.54,80563.49,73.1,0.00532,1e-05,0.65857]
[1778828084353,47.54,80563.73,73.1,0.00532,1e-05,0.65877]
[1778828089388,47.54,80574.41,73.1,0.0054,1e-05,0.66768]
[1778828094423,47.54,80577.45,73.1,0.00542,1e-05,0.67023]
[1778828099458,47.54,80576.36,73.1,0.00542,1e-05,0.66932]
[1778828104493,47.54,80576.96,73.1,0.00542,1e-05,0.66982]
[1778828110535,47.54,80579.93,73.1,0.00544,1e-05,0.67232]
[1778828115573,47.54,80577.08,73.1,0.00542,1e-05,0.66992]
[1778828120608,47.54,80576.93,73.1,0.00542,1e-05,0.6698]
[1778828125643,47.54,80581.97,73.1,0.00546,1e-05,0.67404]
[1778828130679,47.54,80582.76,73.1,0.00546,1e-05,0.67471]
[1778828135714,47.54,80581.61,73.1,0.00544,1e-05,0.67205]
[1778828140749,47.54,80583.0,73.1,0.00545,1e-05,0.67323]
[1778828145784,47.54,80583.0,73.1,0.00545,1e-05,0.67323]
[1778828150821,47.54,80592.56,73.1,0.00553,1e-05,0.68134]
[1778828155859,47.54,80594.76,73.1,0.00554,1e-05,0.68322]
[1778828161900,47.54,80594.88,73.1,0.00554,1e-05,0.68332]
[1778828166935,47.54,80597.02,73.1,0.00556,1e-05,0.68516]
[1778828171973,47.54,80602.17,73.1,0.0056,1e-05,0.68958]
[1778828177008,47.54,80609.94,73.1,0.00566,1e-05,0.69631]
[1778828182045,47.54,80615.45,73.1,0.0057,1e-05,0.70111]
[1778828187080,47.54,80619.63,73.1,0.00574,1e-05,0.70477]
[1778828192116,47.54,80621.1,73.1,0.00574,1e-05,0.70431]
[1778828197151,47.54,80625.48,73.1,0.00577,1e-05,0.70817]
[1778828202186,47.54,80623.74,73.1,0.00576,1e-05,0.70663]
[1778828207221,47.54,80621.19,73.1,0.00574,1e-05,0.70439]
[1778828208086,47.54,80621.19,73.1,0.00574,1e-05,0.70439]
[1778828208551,47.54,80621.19,73.1,0.00574,1e-05,0.70439]
[1778828208741,47.54,80621.19,73.1,0.00574,1e-05,0.70439]
[1778828210492,47.54,80620.81,73.1,0.00573,1e-05,0.70406]
[1778828210499,47.54,80620.81,73.1,0.00573,1e-05,0.70406]
[1778828213782,47.54,80611.03,73.1,0.00566,1e-05,0.69552]
[1778828215384,47.54,80605.18,73.1,0.00561,1e-05,0.69046]
[1778828216260,47.54,80604.91,73.1,0.00561,1e-05,0.69023]
[1778828216598,47.54,80604.91,73.1,0.00561,1e-05,0.69023]
[1778828217222,47.54,80604.78,73.1,0.00561,1e-05,0.69011]
[1778828217541,47.54,80604.78,73.1,0.00561,1e-05,0.69011]
[1778828220480,47.54,80604.52,73.1,0.0056,1e-05,0.68989]
[1778828220503,47.54,80604.52,73.1,0.0056,1e-05,0.68989]
[1778828220598,47.54,80604.52,73.1,0.0056,1e-05,0.68989]
[1778828221491,47.54,80604.32,73.1,0.0056,1e-05,0.68972]
[1778828222540,47.54,80604.07,73.1,0.0056,1e-05,0.6895]
[1778828223164,47.54,80605.16,73.1,0.00561,1e-05,0.69044]
[1778828227531,47.54,80603.3,73.1,0.0056,1e-05,0.68884]
[1778828227925,47.54,80603.3,73.1,0.0056,1e-05,0.68884]
[1778828228316,47.54,80603.19,73.1,0.00559,1e-05,0.68874]
[1778828228510,47.54,80603.19,73.1,0.00559,1e-05,0.68874]
[1778828229674,47.54,80597.5,73.1,0.00555,1e-05,0.68386]
[1778828229967,47.54,80596.81,73.1,0.00554,1e-05,0.68327]
[1778828231628,47.54,80595.21,73.1,0.00553,1e-05,0.6819]
[1778828235740,47.54,80592.98,73.1,0.00552,1e-05,0.68]
[1778828240293,47.54,80591.82,73.1,0.00551,1e-05,0.67901]
[1778828241301,47.54,80591.73,73.1,0.00551,1e-05,0.67893]
[1778828244114,47.54,80590.89,73.1,0.0055,1e-05,0.67822]
[1778828244607,47.54,80590.89,73.1,0.0055,1e-05,0.67822]
[1778828247348,47.54,80590.77,73.1,0.0055,1e-05,0.67812]
[1778828247726,47.54,80590.77,73.1,0.0055,1e-05,0.67812]
[1778828251606,47.54,80591.04,73.1,0.0055,1e-05,0.67835]
[1778828252062,47.54,80591.01,73.1,0.00549,1e-05,0.67662]
[1778828253457,47.54,80590.92,73.1,0.00549,1e-05,0.67655]
[1778828254155,47.54,80590.73,73.1,0.00548,1e-05,0.67639]
[1778828257743,47.54,80590.92,73.1,0.00549,1e-05,0.67655]
[1778828259624,47.54,80591.97,73.1,0.00549,1e-05,0.67744]
[1778828265770,47.54,80592.16,73.1,0.0055,1e-05,0.6776]
[1778828268281,47.54,80595.34,73.1,0.00552,1e-05,0.68031]
[1778828272383,47.54,80595.89,73.1,0.00552,1e-05,0.68078]
[1778828272566,47.54,80595.89,73.1,0.00552,1e-05,0.68078]
[1778828274183,47.54,80595.03,73.1,0.00552,1e-05,0.68004]
[1778828274357,47.54,80595.03,73.1,0.00552,1e-05,0.68004]
[1778828274847,47.54,80595.03,73.1,0.00552,1e-05,0.68004]
[1778828278168,47.54,80592.35,73.1,0.0055,1e-05,0.67776]
[1778828280524,47.54,80591.67,73.1,0.00549,1e-05,0.67718]
[1778828280913,47.54,80591.67,73.1,0.00549,1e-05,0.67718]
[1778828287801,47.54,80590.31,73.1,0.00548,1e-05,0.67603]
[1778828288359,47.54,80589.93,73.1,0.00548,1e-05,0.67571]
[1778828289280,47.54,80589.89,73.1,0.00548,1e-05,0.67567]
[1778828289508,47.54,80589.89,73.1,0.00548,1e-05,0.67567]
[1778828292311,47.54,80589.98,73.1,0.00548,1e-05,0.67575]
[1778828292616,47.54,80589.98,73.1,0.00548,1e-05,0.67575]
[1778828292828,47.54,80589.98,73.1,0.00548,1e-05,0.67575]
[1778828292877,47.54,80589.98,73.1,0.00548,1e-05,0.67575]
[1778828293828,47.54,80577.13,73.1,0.00538,1e-05,0.66493]
[1778828295411,47.54,80572.85,73.1,0.00535,1e-05,0.66136]
[1778828295722,47.54,80572.85,73.1,0.00535,1e-05,0.66136]
[1778828298141,47.54,80572.15,73.1,0.00534,1e-05,0.66077]
[1778828298820,47.54,80572.15,73.1,0.00534,1e-05,0.66077]
[1778828299364,47.54,80572.45,73.1,0.00535,1e-05,0.66102]
[1778828299645,47.54,80572.45,73.1,0.00535,1e-05,0.66102]
[1778828301132,47.54,80570.99,73.1,0.00534,1e-05,0.65981]
[1778828301555,47.54,80570.99,73.1,0.00534,1e-05,0.65981]
[1778828303457,47.54,80563.8,73.1,0.00528,1e-05,0.65386]
[1778828306321,47.54,80561.62,73.1,0.00527,1e-05,0.65206]
[1778828306637,47.54,80561.62,73.1,0.00527,1e-05,0.65206]
[1778828312961,47.54,80549.04,73.1,0.00516,1e-05,0.64015]
[1778828317996,47.54,80549.41,73.1,0.00516,1e-05,0.64045]
[1778828321547,47.54,80547.86,73.1,0.00515,1e-05,0.63919]
[1778828326051,47.54,80552.0,73.1,0.00518,1e-05,0.64255]
[1778828327883,47.54,80557.59,73.1,0.00522,1e-05,0.64711]
[1778828328496,47.54,80561.43,73.1,0.00525,1e-05,0.65025]
[1778828329342,47.54,80565.08,73.1,0.00528,1e-05,0.65326]
[1778828332183,47.54,80566.06,73.1,0.00529,1e-05,0.65407]
[1778828332487,47.54,80566.06,73.1,0.00529,1e-05,0.65407]
[1778828333440,47.54,80566.06,73.1,0.00529,1e-05,0.65407]
[1778828333803,47.54,80566.06,73.1,0.00529,1e-05,0.65407]
[1778828334615,47.54,80566.06,73.1,0.00529,1e-05,0.65407]
[1778828335471,47.54,80567.41,73.1,0.0053,1e-05,0.65518]
[1778828335910,47.54,80567.41,73.1,0.0053,1e-05,0.65518]
[1778828336490,47.54,80567.41,73.1,0.0053,1e-05,0.65518]
[1778828337668,47.54,80567.41,73.1,0.0053,1e-05,0.65518]
[1778828339169,47.54,80567.42,73.1,0.0053,1e-05,0.65519]
[1778828341400,47.54,80567.42,73.1,0.0053,1e-05,0.65519]
[1778828341835,47.54,80567.42,73.1,0.0053,1e-05,0.65519]
[1778828342437,47.54,80566.69,73.1,0.00529,1e-05,0.65459]
[1778828342695,47.54,80566.69,73.1,0.00529,1e-05,0.65459]
[1778828345128,47.54,80566.63,73.1,0.00529,1e-05,0.65454]
[1778828345632,47.54,80566.63,73.1,0.00529,1e-05,0.65454]
[1778828349744,47.54,80565.57,73.1,0.00528,1e-05,0.65366]
[1778828350427,47.54,80565.59,73.1,0.00528,1e-05,0.65368]
[1778828351843,47.54,80566.49,73.1,0.00529,1e-05,0.65442]
[1778828353724,47.54,80576.24,73.1,0.00536,1e-05,0.66251]
[1778828354224,47.54,80577.98,73.1,0.00537,1e-05,0.66396]
[1778828354525,47.54,80577.98,73.1,0.00537,1e-05,0.66396]
[1778828358721,47.54,80578.84,73.1,0.00538,1e-05,0.66468]
[1778828359325,47.54,80578.63,73.1,0.00538,1e-05,0.66451]
[1778828360929,47.54,80578.56,73.1,0.00538,1e-05,0.66445]
[1778828361001,47.54,80578.56,73.1,0.00538,1e-05,0.66445]
[1778828362484,47.54,80579.47,73.1,0.00539,1e-05,0.66521]
[1778828363591,47.54,80581.67,73.1,0.0054,1e-05,0.66705]
[1778828364491,47.54,80582.04,73.1,0.00541,1e-05,0.66736]
[1778828364693,47.54,80582.04,73.1,0.00541,1e-05,0.66736]
[1778828365676,47.54,80581.31,73.1,0.0054,1e-05,0.66675]
[1778828366216,47.54,80581.9,73.1,0.0054,1e-05,0.66725]
[1778828366711,47.54,80581.9,73.1,0.0054,1e-05,0.66725]
[1778828367321,47.54,80582.44,73.1,0.00541,1e-05,0.6677]
[1778828367606,47.54,80582.44,73.1,0.00541,1e-05,0.6677]
[1778828368235,47.54,80582.01,73.1,0.0054,1e-05,0.66734]
[1778828368598,47.54,80582.01,73.1,0.0054,1e-05,0.66734]
[1778828368963,47.54,80582.01,73.1,0.0054,1e-05,0.66734]
[1778828370307,47.54,80582.42,73.1,0.00541,1e-05,0.66768]
[1778828370352,47.54,80582.42,73.1,0.00541,1e-05,0.66768]
[1778828372080,47.54,80583.71,73.1,0.00542,1e-05,0.66877]
[1778828381451,47.54,80588.2,73.1,0.00544,1e-05,0.67086]
[1778828386486,47.54,80588.22,73.1,0.00544,1e-05,0.67088]
[1778828388684,47.54,80584.61,73.1,0.00541,1e-05,0.66784]
[1778828391682,47.54,80577.57,73.1,0.00536,1e-05,0.66195]
[1778828392095,47.54,80577.57,73.1,0.00536,1e-05,0.66195]
[1778828395322,47.54,80574.46,73.1,0.00533,1e-05,0.65936]
[1778828395554,47.54,80574.46,73.1,0.00533,1e-05,0.65936]
[1778828396338,47.54,80573.29,73.1,0.00533,1e-05,0.65839]
[1778828396662,47.54,80573.29,73.1,0.00533,1e-05,0.65839]
[1778828398742,47.54,80571.63,73.1,0.00531,1e-05,0.65701]
[1778828399083,47.54,80571.63,73.1,0.00531,1e-05,0.65701]
[1778828400012,47.54,80571.14,73.1,0.00531,1e-05,0.65661]
[1778828401372,47.54,80577.99,73.1,0.00536,1e-05,0.6623]
[1778828401757,47.54,80577.99,73.1,0.00536,1e-05,0.6623]
[1778828402274,47.54,80582.72,73.1,0.0054,1e-05,0.66625]
[1778828403302,47.54,80582.2,73.1,0.00539,1e-05,0.66582]
[1778828403755,47.54,80582.2,73.1,0.00539,1e-05,0.66582]
[1778828406027,47.54,80583.39,73.1,0.0054,1e-05,0.66682]
[1778828406478,47.54,80583.49,73.1,0.0054,1e-05,0.6669]
[1778828406631,47.54,80570.73,73.1,0.00531,1e-05,0.65627]
[1778828410166,47.54,80566.86,73.1,0.00528,1e-05,0.65307]
[1778828410525,47.54,80566.86,73.1,0.00528,1e-05,0.65307]
[1778828410829,47.54,80566.86,73.1,0.00528,1e-05,0.65307]
[1778828410854,47.54,80566.86,73.1,0.00528,1e-05,0.65307]
[1778828410882,47.54,80566.86,73.1,0.00528,1e-05,0.65307]
[1778828410954,47.54,80566.86,73.1,0.00528,1e-05,0.65307]
[1778828411222,47.54,80568.95,73.1,0.00529,1e-05,0.65479]
[1778828411831,47.54,80568.95,73.1,0.00529,1e-05,0.65479]
[1778828411911,47.54,80581.44,73.1,0.00539,1e-05,0.66518]
[1778828415596,47.54,80587.69,73.1,0.00543,1e-05,0.67043]
[1778828416182,47.54,80588.29,73.1,0.00544,1e-05,0.67094]
[1778828418537,47.54,80588.92,73.1,0.00544,1e-05,0.67147]
[1778828418928,47.54,80588.92,73.1,0.00544,1e-05,0.67147]
[1778828422110,47.54,80589.09,73.1,0.00545,1e-05,0.67161]
[1778828423644,47.54,80589.06,73.1,0.00545,1e-05,0.67159]
[1778828425950,47.54,80588.88,73.1,0.00544,1e-05,0.67143]
[1778828426553,47.54,80588.44,73.1,0.00544,1e-05,0.67106]
[1778828429620,47.54,80591.09,73.1,0.00546,1e-05,0.6733]
[1778828430027,47.54,80591.09,73.1,0.00546,1e-05,0.6733]
[1778828436752,47.54,80590.34,73.1,0.00544,1e-05,0.67098]
[1778828436942,47.54,80590.34,73.1,0.00544,1e-05,0.67098]
[1778828439710,47.54,80580.7,73.1,0.00537,1e-05,0.66289]
[1778828440166,47.54,80580.65,73.1,0.00537,1e-05,0.66284]
[1778828441473,47.54,80581.31,73.1,0.00537,1e-05,0.6634]
[1778828442396,47.54,80587.25,73.1,0.00542,1e-05,0.66837]
[1778828442648,47.54,80587.25,73.1,0.00542,1e-05,0.66837]
[1778828442728,47.54,80587.25,73.1,0.00542,1e-05,0.66837]
[1778828444807,47.54,80596.49,73.1,0.00549,1e-05,0.67618]
[1778828445369,47.54,80596.96,73.1,0.00549,1e-05,0.67658]
[1778828446241,47.54,80596.88,73.1,0.00549,1e-05,0.67651]
[1778828448451,47.54,80597.48,73.1,0.0055,1e-05,0.67702]
[1778828451943,47.54,80597.28,73.1,0.00549,1e-05,0.67685]
[1778828452364,47.54,80595.78,73.1,0.00548,1e-05,0.67558]
[1778828455519,47.54,80594.12,73.1,0.00547,1e-05,0.67417]
[1778828456147,47.54,80594.12,73.1,0.00547,1e-05,0.67417]
[1778828459109,47.54,80594.02,73.1,0.00547,1e-05,0.67409]
[1778828459530,47.54,80594.12,73.1,0.00547,1e-05,0.67417]
[1778828460257,47.54,80594.56,73.1,0.00547,1e-05,0.67454]
[1778828460648,47.54,80594.56,73.1,0.00547,1e-05,0.67454]
[1778828463362,47.54,80593.42,73.1,0.00546,1e-05,0.67358]
[1778828463715,47.54,80593.42,73.1,0.00546,1e-05,0.67358]
[1778828467663,47.54,80592.31,73.1,0.00546,1e-05,0.67264]
[1778828468178,47.54,80592.31,73.1,0.00546,1e-05,0.67264]
[1778828468997,47.54,80591.86,73.1,0.00545,1e-05,0.67226]
[1778828469920,47.54,80591.5,73.1,0.00545,1e-05,0.67196]
[1778828472256,47.54,80594.84,73.1,0.00548,1e-05,0.67478]
[1778828472602,47.54,80594.84,73.1,0.00548,1e-05,0.67478]
[1778828475451,47.54,80601.51,73.1,0.00553,1e-05,0.68045]
[1778828475798,47.54,80601.51,73.1,0.00553,1e-05,0.68045]
[1778828478734,47.54,80608.64,73.1,0.00558,1e-05,0.68656]
[1778828479304,47.54,80614.9,73.1,0.00563,1e-05,0.69196]
[1778828479648,47.54,80614.9,73.1,0.00563,1e-05,0.69196]
[1778828480272,47.54,80614.96,73.1,0.00563,1e-05,0.69201]
[1778828481207,47.54,80617.07,73.1,0.00565,1e-05,0.69384]
[1778828481667,47.54,80617.07,73.1,0.00565,1e-05,0.69384]
[1778828484597,47.54,80614.29,73.1,0.00563,1e-05,0.69143]
[1778828485322,47.54,80612.0,73.1,0.00561,1e-05,0.68945]
[1778828486836,47.54,80610.57,73.1,0.0056,1e-05,0.68822]
[1778828487563,47.54,80611.33,73.1,0.0056,1e-05,0.68888]
[1778828492375,47.54,80613.85,73.1,0.00561,1e-05,0.68933]
[1778828493341,47.54,80613.57,73.1,0.00561,1e-05,0.68909]
[1778828493658,47.54,80613.57,73.1,0.00561,1e-05,0.68909]
[1778828494233,47.54,80613.41,73.1,0.00561,1e-05,0.68895]
[1778828495301,47.54,80613.86,73.1,0.00561,1e-05,0.68934]
[1778828495742,47.54,80613.86,73.1,0.00561,1e-05,0.68934]
[1778828496358,47.54,80614.06,73.1,0.00561,1e-05,0.68951]
[1778828496725,47.54,80614.06,73.1,0.00561,1e-05,0.68951]
[1778828498228,47.54,80614.03,73.1,0.00561,1e-05,0.68948]
[1778828498660,47.54,80614.03,73.1,0.00561,1e-05,0.68948]
[1778828500033,47.54,80617.63,73.1,0.00564,1e-05,0.6926]
[1778828500590,47.54,80616.2,73.1,0.00563,1e-05,0.69136]
[1778828502622,47.54,80616.77,73.1,0.00563,1e-05,0.69185]
[1778828503229,47.54,80616.84,73.1,0.00563,1e-05,0.69191]
[1778828503671,47.54,80616.84,73.1,0.00563,1e-05,0.69191]
[1778828504323,47.54,80617.12,73.1,0.00564,1e-05,0.69215]
[1778828508612,47.54,80617.41,73.1,0.00564,1e-05,0.69241]
[1778828508892,47.54,80617.41,73.1,0.00564,1e-05,0.69241]
[1778828512698,47.54,80612.69,73.1,0.0056,1e-05,0.68833]
[1778828518417,47.54,80616.18,73.1,0.00563,1e-05,0.69134]
[1778828523452,47.54,80617.14,73.1,0.00564,1e-05,0.69217]
[1778828528489,47.54,80619.62,73.1,0.00565,1e-05,0.69432]
[1778828533527,47.54,80624.0,73.1,0.00569,1e-05,0.69813]
[1778828538562,47.54,80621.65,73.1,0.00567,1e-05,0.69609]
[1778828543597,47.54,80618.81,73.1,0.00565,1e-05,0.69362]
[1778828548632,47.54,80621.95,73.1,0.00567,1e-05,0.69635]
[1778828553667,47.54,80620.41,73.1,0.00565,1e-05,0.69327]
[1778828558532,47.54,80620.04,73.1,0.00564,1e-05,0.69295]
[1778828558540,47.54,80620.04,73.1,0.00564,1e-05,0.69295]
[1778828560494,47.54,80621.82,73.1,0.00566,1e-05,0.6945]
[1778828560947,47.54,80621.82,73.1,0.00566,1e-05,0.6945]
[1778828564559,47.54,80625.3,73.1,0.00569,1e-05,0.69753]
[1778828565648,47.54,80626.25,73.1,0.00569,1e-05,0.69835]
[1778828568889,47.54,80626.09,73.1,0.00569,1e-05,0.69822]
[1778828569221,47.54,80626.09,73.1,0.00569,1e-05,0.69822]
[1778828569588,47.54,80627.62,73.1,0.0057,1e-05,0.69955]
[1778828570870,47.54,80629.66,73.1,0.00572,1e-05,0.70134]
[1778828571571,47.54,80630.56,73.1,0.00573,1e-05,0.70212]
[1778828572433,47.54,80631.98,73.1,0.00574,1e-05,0.70337]
[1778828573015,47.54,80631.98,73.1,0.00574,1e-05,0.70337]
[1778828573916,47.54,80633.22,73.1,0.00575,1e-05,0.70446]
[1778828574436,47.54,80633.0,73.1,0.00575,1e-05,0.70427]
[1778828575457,47.54,80633.09,73.1,0.00575,1e-05,0.70434]
[1778828576744,47.54,80633.09,73.1,0.00575,1e-05,0.70434]
[1778828577355,47.54,80634.08,73.1,0.00576,1e-05,0.70522]
[1778828577743,47.54,80634.08,73.1,0.00576,1e-05,0.70522]
[1778828578417,47.54,80634.03,73.1,0.00576,1e-05,0.70517]
[1778828578745,47.54,80634.03,73.1,0.00576,1e-05,0.70517]
[1778828579316,47.54,80633.78,73.1,0.00575,1e-05,0.70495]
[1778828579713,47.54,80633.78,73.1,0.00575,1e-05,0.70495]
[1778828581169,47.54,80633.01,73.1,0.00575,1e-05,0.70427]
[1778828581707,47.54,80628.18,73.1,0.00571,1e-05,0.70004]
[1778828582990,47.54,80625.04,73.1,0.00568,1e-05,0.6973]
[1778828583519,47.54,80623.89,73.1,0.00567,1e-05,0.6963]
[1778828587619,47.54,80623.73,73.1,0.00567,1e-05,0.69616]
[1778828588204,47.54,80623.73,73.1,0.00567,1e-05,0.69616]
[1778828588682,47.54,80623.77,73.1,0.00567,1e-05,0.69619]
[1778828589233,47.54,80623.77,73.1,0.00567,1e-05,0.69619]
[1778828591931,47.54,80619.44,73.1,0.00564,1e-05,0.69243]
[1778828592188,47.54,80619.44,73.1,0.00564,1e-05,0.69243]
[1778828593693,47.54,80614.24,73.1,0.0056,1e-05,0.68794]
[1778828594587,47.54,80611.99,73.1,0.00558,1e-05,0.686]
[1778828599989,47.54,80612.25,73.1,0.00558,1e-05,0.68623]
[1778828600568,47.54,80612.25,73.1,0.00558,1e-05,0.68623]
[1778828600730,47.54,80612.25,73.1,0.00558,1e-05,0.68623]
[1778828601685,47.54,80609.88,73.1,0.00556,1e-05,0.68419]
[1778828602309,47.54,80609.88,73.1,0.00556,1e-05,0.68419]
[1778828602720,47.54,80608.05,73.1,0.00555,1e-05,0.68262]
[1778828602736,47.54,80608.05,73.1,0.00555,1e-05,0.68262]
[1778828608487,47.54,80608.59,73.1,0.00555,1e-05,0.68309]
[1778828609189,47.54,80608.59,73.1,0.00555,1e-05,0.68309]
[1778828610252,47.54,80609.77,73.1,0.00556,1e-05,0.6841]
[1778828610521,47.54,80610.68,73.1,0.00557,1e-05,0.68488]
[1778828615768,47.54,80616.96,73.1,0.00561,1e-05,0.68856]
[1778828616507,47.54,80614.31,73.1,0.00559,1e-05,0.68628]
[1778828618619,47.54,80610.8,73.1,0.00556,1e-05,0.68326]
[1778828619069,47.54,80610.8,73.1,0.00556,1e-05,0.68326]
[1778828626248,47.54,80609.08,73.1,0.00555,1e-05,0.68179]
[1778828627888,47.54,80609.39,73.1,0.00555,1e-05,0.68206]
[1778828629448,47.54,80609.38,73.1,0.00555,1e-05,0.68205]
[1778828631058,47.54,80608.77,73.1,0.00554,1e-05,0.68153]
[1778828632258,47.54,80608.97,73.1,0.00554,1e-05,0.6817]
[1778828632673,47.54,80609.18,73.1,0.00555,1e-05,0.68188]
[1778828634560,47.54,80608.61,73.1,0.00554,1e-05,0.68139]
[1778828635127,47.54,80608.61,73.1,0.00554,1e-05,0.68139]
[1778828638285,47.54,80608.47,73.1,0.00554,1e-05,0.68127]
[1778828638535,47.54,80606.36,73.1,0.00552,1e-05,0.67947]
[1778828639354,47.54,80606.36,73.1,0.00552,1e-05,0.67947]
[1778828639727,47.54,80604.86,73.1,0.00551,1e-05,0.67819]
[1778828643683,47.54,80600.47,73.1,0.00548,1e-05,0.67446]
[1778828644354,47.54,80600.47,73.1,0.00548,1e-05,0.67446]
[1778828645382,47.54,80601.46,73.1,0.00549,1e-05,0.6753]
[1778828645751,47.54,80601.46,73.1,0.00549,1e-05,0.6753]
[1778828651357,47.54,80618.59,73.1,0.00562,1e-05,0.68997]
[1778828652292,47.54,80618.62,73.1,0.00562,1e-05,0.68999]
[1778828653774,47.54,80617.2,73.1,0.00561,1e-05,0.68877]
[1778828654339,47.54,80617.2,73.1,0.00561,1e-05,0.68877]
[1778828661099,47.54,80615.0,73.1,0.00559,1e-05,0.68687]
[1778828661636,47.54,80615.14,73.1,0.00559,1e-05,0.68699]
[1778828662572,47.54,80615.88,73.1,0.0056,1e-05,0.68763]
[1778828662903,47.54,80615.88,73.1,0.0056,1e-05,0.68763]
[1778828664895,47.54,80616.18,73.1,0.0056,1e-05,0.68789]
[1778828665538,47.54,80616.07,73.1,0.0056,1e-05,0.68779]
[1778828666669,47.54,80616.17,73.1,0.0056,1e-05,0.68788]
[1778828667319,47.54,80616.17,73.1,0.0056,1e-05,0.68788]
[1778828667784,47.54,80615.06,73.1,0.00559,1e-05,0.68692]
[1778828668458,47.54,80615.01,73.1,0.00559,1e-05,0.68688]
[1778828668669,47.54,80615.01,73.1,0.00559,1e-05,0.68688]
[1778828668680,47.54,80615.01,73.1,0.00559,1e-05,0.68688]
[1778828675320,47.54,80605.94,73.1,0.00551,1e-05,0.6774]
[1778828675629,47.54,80605.87,73.1,0.00551,1e-05,0.67734]
[1778828676358,47.54,80605.87,73.1,0.00551,1e-05,0.67734]
[1778828677157,47.54,80605.86,73.1,0.00551,1e-05,0.67734]
[1778828681574,47.54,80606.34,73.1,0.00551,1e-05,0.67774]
[1778828681987,47.54,80606.34,73.1,0.00551,1e-05,0.67774]
[1778828683462,47.54,80606.69,73.1,0.00551,1e-05,0.67804]
[1778828684267,47.54,80606.69,73.1,0.00551,1e-05,0.67804]
[1778828692703,47.54,80607.22,73.1,0.00552,1e-05,0.67849]
[1778828697738,47.54,80611.22,73.1,0.00555,1e-05,0.68191]
[1778828702773,47.54,80610.42,73.1,0.00554,1e-05,0.68123]
[1778828706389,47.54,80609.35,73.1,0.00553,1e-05,0.68031]
[1778828706789,47.54,80610.92,73.1,0.00555,1e-05,0.68165]
[1778828707313,47.54,80610.92,73.1,0.00555,1e-05,0.68165]
[1778828708056,47.54,80611.29,73.1,0.00555,1e-05,0.68197]
[1778828709073,47.54,80611.17,73.1,0.00555,1e-05,0.68187]
[1778828709556,47.54,80611.17,73.1,0.00555,1e-05,0.68187]
[1778828712474,47.54,80610.14,73.1,0.00554,1e-05,0.68099]
[1778828712971,47.54,80610.14,73.1,0.00554,1e-05,0.68099]
[1778828718275,47.54,80611.55,73.1,0.00555,1e-05,0.68219]
[1778828718752,47.54,80612.36,73.1,0.00556,1e-05,0.68289]
[1778828720309,47.54,80612.38,73.1,0.00556,1e-05,0.6829]
[1778828720580,47.54,80612.32,73.1,0.00556,1e-05,0.68285]
[1778828720893,47.54,80612.32,73.1,0.00556,1e-05,0.68285]
[1778828721811,47.54,80612.77,73.1,0.00556,1e-05,0.68324]
[1778828724680,47.54,80616.1,73.1,0.00559,1e-05,0.6861]
[1778828725084,47.54,80616.1,73.1,0.00559,1e-05,0.6861]
[1778828725583,47.54,80622.62,73.1,0.00564,1e-05,0.69173]
[1778828725663,47.54,80622.62,73.1,0.00564,1e-05,0.69173]
[1778828726886,47.54,80625.79,73.1,0.00566,1e-05,0.69448]
[1778828727547,47.54,80625.44,73.1,0.00566,1e-05,0.69417]
[1778828733284,47.54,80628.05,73.1,0.00567,1e-05,0.6947]
[1778828733589,47.54,80629.4,73.1,0.00568,1e-05,0.69588]
[1778828734062,47.54,80629.4,73.1,0.00568,1e-05,0.69588]
[1778828734559,47.54,80629.51,73.1,0.00568,1e-05,0.69597]
[1778828737149,47.54,80629.1,73.1,0.00567,1e-05,0.69562]
[1778828737654,47.54,80628.33,73.1,0.00567,1e-05,0.69495]
[1778828738509,47.54,80627.66,73.1,0.00566,1e-05,0.69436]
[1778828738839,47.54,80627.66,73.1,0.00566,1e-05,0.69436]
[1778828740426,47.54,80628.38,73.1,0.00567,1e-05,0.69499]
[1778828741308,47.54,80628.69,73.1,0.00567,1e-05,0.69526]
[1778828742505,47.54,80629.77,73.1,0.00568,1e-05,0.6962]
[1778828743056,47.54,80629.77,73.1,0.00568,1e-05,0.6962]
[1778828744962,47.54,80635.25,73.1,0.00572,1e-05,0.70099]
[1778828745554,47.54,80632.95,73.1,0.00571,1e-05,0.69897]
[1778828749229,47.54,80631.47,73.1,0.00569,1e-05,0.69768]
[1778828749609,47.54,80631.32,73.1,0.00569,1e-05,0.69755]
[1778828755141,47.54,80629.23,73.1,0.00568,1e-05,0.69573]
[1778828756796,47.54,80629.94,73.1,0.00568,1e-05,0.69635]
[1778828757476,47.54,80629.94,73.1,0.00568,1e-05,0.69635]
[1778828760649,47.54,80630.95,73.1,0.00569,1e-05,0.69723]
[1778828761286,47.54,80630.95,73.1,0.00569,1e-05,0.69723]
[1778828761990,47.54,80631.62,73.1,0.00569,1e-05,0.69781]
[1778828763151,47.54,80633.39,73.1,0.00571,1e-05,0.69936]
[1778828764410,47.54,80632.88,73.1,0.0057,1e-05,0.69891]
[1778828765139,47.54,80632.85,73.1,0.0057,1e-05,0.69889]
[1778828768418,47.54,80636.26,73.1,0.00573,1e-05,0.70187]
[1778828768795,47.54,80636.83,73.1,0.00574,1e-05,0.70237]
[1778828771454,47.54,80638.93,73.1,0.00575,1e-05,0.70422]
[1778828771853,47.54,80640.35,73.1,0.00576,1e-05,0.70547]
[1778828772303,47.54,80640.35,73.1,0.00576,1e-05,0.70547]
[1778828772573,47.54,80640.84,73.1,0.00577,1e-05,0.7059]
[1778828775573,47.54,80642.08,73.1,0.00578,1e-05,0.70699]
[1778828775924,47.54,80642.08,73.1,0.00578,1e-05,0.70699]
[1778828776333,47.54,80642.08,73.1,0.00578,1e-05,0.70699]
[1778828778002,47.54,80644.26,73.1,0.0058,1e-05,0.70892]
[1778828781093,47.54,80645.87,73.1,0.00581,1e-05,0.71034]
[1778828782101,47.54,80646.68,73.1,0.00582,1e-05,0.71106]
[1778828783500,47.54,80648.94,73.1,0.00583,1e-05,0.71307]
[1778828784074,47.54,80649.96,73.1,0.00584,1e-05,0.71397]
[1778828785818,47.54,80649.76,73.1,0.00584,1e-05,0.71379]
[1778828785846,47.54,80649.76,73.1,0.00584,1e-05,0.71379]
[1778828786319,47.54,80649.76,73.1,0.00584,1e-05,0.71379]
[1778828786870,47.54,80653.49,73.1,0.00587,1e-05,0.71712]
[1778828788327,47.54,80649.08,73.1,0.00583,1e-05,0.71319]
[1778828788542,47.54,80640.05,73.1,0.00576,1e-05,0.7052]
[1778828788580,47.54,80640.05,73.1,0.00576,1e-05,0.7052]
[1778828788921,47.54,80640.05,73.1,0.00576,1e-05,0.7052]
[1778828789769,47.54,80631.19,73.1,0.00569,1e-05,0.69744]
[1778828790403,47.54,80631.19,73.1,0.00569,1e-05,0.69744]
[1778828790792,47.54,80624.63,73.1,0.00564,1e-05,0.69173]
[1778828791434,47.54,80624.63,73.1,0.00564,1e-05,0.69173]
[1778828797540,47.54,80626.83,73.1,0.00564,1e-05,0.69191]
[1778828797904,47.54,80626.83,73.1,0.00564,1e-05,0.69191]
[1778828798708,47.54,80627.34,73.1,0.00565,1e-05,0.69235]
[1778828799104,47.54,80627.34,73.1,0.00565,1e-05,0.69235]
[1778828799590,47.54,80630.45,73.1,0.00567,1e-05,0.69505]
[1778828800387,47.54,80630.45,73.1,0.00567,1e-05,0.69505]
[1778828801821,47.54,80632.77,73.1,0.00569,1e-05,0.69707]
[1778828802493,47.54,80632.77,73.1,0.00569,1e-05,0.69707]
[1778828803586,47.54,80632.29,73.1,0.00569,1e-05,0.69665]
[1778828804215,47.54,80632.29,73.1,0.00569,1e-05,0.69665]
[1778828809520,47.54,80632.88,73.1,0.00569,1e-05,0.69717]
[1778828810947,47.54,80632.87,73.1,0.00569,1e-05,0.69716]
[1778828811550,47.54,80632.87,73.1,0.00569,1e-05,0.69716]
[1778828813567,47.54,80632.93,73.1,0.00569,1e-05,0.69721]
[1778828813973,47.54,80632.93,73.1,0.00569,1e-05,0.69721]
[1778828814876,47.54,80632.42,73.1,0.00569,1e-05,0.69677]
[1778828815419,47.54,80632.42,73.1,0.00569,1e-05,0.69677]
[1778828816377,47.54,80632.23,73.1,0.00569,1e-05,0.6966]
[1778828816659,47.54,80632.09,73.1,0.00568,1e-05,0.69648]
[1778828817537,47.54,80632.09,73.1,0.00568,1e-05,0.69648]
[1778828818136,47.54,80632.07,73.1,0.00568,1e-05,0.69646]
[1778828820283,47.54,80632.03,73.1,0.00568,1e-05,0.69643]
[1778828821096,47.54,80635.52,73.1,0.00571,1e-05,0.69947]
[1778828822101,47.54,80638.86,73.1,0.00574,1e-05,0.7024]
[1778828822924,47.54,80640.56,73.1,0.00575,1e-05,0.70389]
[1778828824621,47.54,80639.26,73.1,0.00574,1e-05,0.70275]
[1778828825556,47.54,80639.06,73.1,0.00574,1e-05,0.70258]
[1778828830672,47.54,80642.1,73.1,0.00576,1e-05,0.70525]
[1778828831598,47.54,80642.1,73.1,0.00576,1e-05,0.70525]
[1778828831645,47.54,80642.1,73.1,0.00576,1e-05,0.70525]
[1778828832340,47.54,80642.1,73.1,0.00576,1e-05,0.70525]
[1778828832607,47.54,80640.37,73.1,0.00575,1e-05,0.70373]
[1778828834153,47.54,80637.11,73.1,0.00572,1e-05,0.70087]
[1778828834545,47.54,80637.11,73.1,0.00572,1e-05,0.70087]
[1778828835282,47.54,80636.33,73.1,0.00572,1e-05,0.70018]
[1778828835538,47.54,80636.33,73.1,0.00572,1e-05,0.70018]
[1778828838619,47.54,80640.92,73.1,0.00575,1e-05,0.70421]
[1778828839700,47.54,80640.56,73.1,0.00575,1e-05,0.70389]
[1778828841355,47.54,80640.26,73.1,0.00575,1e-05,0.70363]
[1778828841869,47.54,80636.75,73.1,0.00572,1e-05,0.70055]
[1778828845821,47.54,80636.56,73.1,0.00572,1e-05,0.70038]
[1778828847175,47.54,80638.26,73.1,0.00573,1e-05,0.70187]
[1778828848592,47.54,80635.68,73.1,0.00571,1e-05,0.69961]
[1778828849072,47.54,80635.68,73.1,0.00571,1e-05,0.69961]
[1778828852312,47.54,80635.85,73.1,0.00571,1e-05,0.69976]
[1778828852661,47.54,80635.6,73.1,0.0057,1e-05,0.6978]
[1778828853285,47.54,80635.6,73.1,0.0057,1e-05,0.6978]
[1778828853821,47.54,80635.62,73.1,0.0057,1e-05,0.69781]
[1778828854748,47.54,80634.23,73.1,0.00569,1e-05,0.6966]
[1778828855313,47.54,80634.23,73.1,0.00569,1e-05,0.6966]
[1778828856667,47.54,80633.6,73.1,0.00568,1e-05,0.69605]
[1778828857268,47.54,80633.6,73.1,0.00568,1e-05,0.69605]
[1778828861915,47.54,80633.11,73.1,0.00568,1e-05,0.69563]
[1778828862908,47.54,80633.04,73.1,0.00568,1e-05,0.69556]
[1778828864447,47.54,80633.04,73.1,0.00568,1e-05,0.69556]
[1778828864666,47.54,80632.75,73.1,0.00568,1e-05,0.69531]
[1778828866030,47.54,80635.97,73.1,0.0057,1e-05,0.69812]
[1778828868602,47.54,80637.91,73.1,0.00572,1e-05,0.69982]
[1778828869226,47.54,80637.91,73.1,0.00572,1e-05,0.69982]
[1778828869420,47.54,80637.91,73.1,0.00572,1e-05,0.69982]
[1778828870325,47.54,80638.38,73.1,0.00572,1e-05,0.70023]
[1778828870829,47.54,80637.51,73.1,0.00571,1e-05,0.69947]
[1778828871535,47.54,80637.51,73.1,0.00571,1e-05,0.69947]
[1778828872190,47.54,80636.84,73.1,0.00571,1e-05,0.69888]
[1778828876213,47.54,80636.44,73.1,0.0057,1e-05,0.69853]
[1778828876658,47.54,80636.44,73.1,0.0057,1e-05,0.69853]
[1778828882034,47.54,80632.45,73.1,0.00567,1e-05,0.69505]
[1778828883475,47.54,80632.45,73.1,0.00567,1e-05,0.69505]
[1778828883953,47.54,80622.68,73.1,0.0056,1e-05,0.68659]
[1778828885532,47.54,80619.14,73.1,0.00557,1e-05,0.68355]
[1778828886152,47.54,80618.67,73.1,0.00557,1e-05,0.68314]
[1778828886728,47.54,80618.67,73.1,0.00557,1e-05,0.68314]
[1778828887347,47.54,80618.67,73.1,0.00557,1e-05,0.68314]
[1778828888063,47.54,80618.75,73.1,0.00557,1e-05,0.68321]
[1778828888670,47.54,80618.63,73.1,0.00556,1e-05,0.68311]
[1778828889733,47.54,80618.18,73.1,0.00556,1e-05,0.68272]
[1778828890416,47.54,80618.18,73.1,0.00556,1e-05,0.68272]
[1778828891563,47.54,80618.11,73.1,0.00556,1e-05,0.68266]
[1778828891959,47.54,80618.19,73.1,0.00556,1e-05,0.68273]
[1778828893589,47.54,80618.14,73.1,0.00556,1e-05,0.68269]
[1778828893894,47.54,80618.07,73.1,0.00556,1e-05,0.68263]
[1778828897863,47.54,80617.46,73.1,0.00556,1e-05,0.68211]
[1778828898400,47.54,80617.46,73.1,0.00556,1e-05,0.68211]
[1778828898715,47.54,80617.46,73.1,0.00556,1e-05,0.68211]
[1778828899260,47.54,80617.46,73.1,0.00556,1e-05,0.68211]
[1778828899636,47.54,80617.61,73.1,0.00556,1e-05,0.68224]
[1778828899915,47.54,80617.61,73.1,0.00556,1e-05,0.68224]
[1778828901718,47.54,80617.08,73.1,0.00555,1e-05,0.68178]
[1778828902425,47.54,80617.08,73.1,0.00555,1e-05,0.68178]
[1778828903930,47.54,80617.12,73.1,0.00555,1e-05,0.68182]
[1778828904472,47.54,80617.12,73.1,0.00555,1e-05,0.68182]
[1778828904917,47.54,80616.32,73.1,0.00555,1e-05,0.68113]
[1778828905541,47.54,80616.32,73.1,0.00555,1e-05,0.68113]
[1778828912798,47.54,80616.79,73.1,0.00554,1e-05,0.67982]
[1778828912904,47.54,80616.79,73.1,0.00554,1e-05,0.67982]
[1778828913254,47.54,80604.64,73.1,0.00544,1e-05,0.6695]
[1778828913922,47.54,80604.64,73.1,0.00544,1e-05,0.6695]
[1778828914544,47.54,80604.64,73.1,0.00544,1e-05,0.6695]
[1778828915435,47.54,80595.06,73.1,0.00537,1e-05,0.66146]
[1778828915726,47.54,80591.39,73.1,0.00534,1e-05,0.6584]
[1778828916420,47.54,80591.39,73.1,0.00534,1e-05,0.6584]
[1778828916643,47.54,80592.06,73.1,0.00535,1e-05,0.65896]
[1778828917649,47.54,80592.22,73.1,0.00535,1e-05,0.65909]
[1778828917898,47.54,80592.22,73.1,0.00535,1e-05,0.65909]
[1778828919274,47.54,80591.9,73.1,0.00535,1e-05,0.65883]
[1778828919766,47.54,80591.95,73.1,0.00535,1e-05,0.65887]
[1778828921429,47.54,80591.15,73.1,0.00534,1e-05,0.6582]
[1778828927350,47.54,80588.33,73.1,0.00532,1e-05,0.65586]
[1778828930373,47.54,80573.44,73.1,0.00521,1e-05,0.64361]
[1778828932385,47.54,80561.66,73.1,0.00512,1e-05,0.63406]
[1778828937420,47.54,80552.92,73.1,0.00506,1e-05,0.62705]
[1778828937812,47.54,80552.92,73.1,0.00506,1e-05,0.62705]
[1778828938427,47.54,80552.89,73.1,0.00506,1e-05,0.62702]
[1778828939081,47.54,80552.89,73.1,0.00506,1e-05,0.62702]
[1778828942457,47.54,80565.67,73.1,0.00515,1e-05,0.6373]
[1778828943927,47.54,80565.54,73.1,0.00515,1e-05,0.63719]
[1778828949508,47.54,80562.2,73.1,0.00513,1e-05,0.63449]
[1778828952914,47.54,80561.74,96.8,0.00512,1e-05,0.63412]
[1778828952922,47.54,80561.74,96.8,0.00512,1e-05,0.63412]
[1778828952928,47.54,80561.74,96.8,0.00512,1e-05,0.63412]
[1778828953002,47.54,80561.74,96.8,0.00512,1e-05,0.63412]
[1778828953419,47.54,80561.74,96.8,0.00512,1e-05,0.63412]
[1778828956904,47.54,80560.98,96.6,0.00512,1e-05,0.63351]
[1778828962599,47.54,80565.49,96.6,0.00515,1e-05,0.63721]
[1778828963282,47.54,80565.49,96.6,0.00515,1e-05,0.63721]
[1778828968641,47.54,80565.48,96.6,0.00515,1e-05,0.63755]
[1778828970655,47.54,80578.95,96.6,0.00525,1e-05,0.64865]
[1778828975695,47.55,80585.61,96.6,0.00529,1e-05,0.6527]
[1778828980730,47.55,80588.26,96.6,0.00531,1e-05,0.65502]
[1778828984670,47.55,80588.53,96.6,0.00532,1e-05,0.65529]
[1778828993821,47.55,80607.53,96.6,0.00546,1e-05,0.67136]
[1778828995023,47.55,80607.53,96.6,0.00546,1e-05,0.67136]
[1778828998794,47.55,80614.74,96.6,0.00552,1e-05,0.67748]
[1778829003895,47.55,80615.71,96.6,0.00553,1e-05,0.6783]
[1778829005909,47.55,80627.85,96.6,0.00562,1e-05,0.68873]
[1778829009942,47.55,80641.93,96.6,0.00573,1e-05,0.70098]
[1778829014977,47.55,80645.85,96.6,0.00576,1e-05,0.70442]
[1778829020632,47.55,80646.04,96.6,0.00576,1e-05,0.70459]
[1778829020733,47.55,80647.61,96.6,0.00578,1e-05,0.70597]
[1778829025047,47.79,80659.09,96.6,0.00608,1e-05,0.73931]
[1778829031089,48.14,80665.3,96.6,0.00645,1e-05,0.77873]
[1778829032354,48.14,80665.3,96.6,0.00645,1e-05,0.77873]
[1778829032369,48.14,80665.3,96.6,0.00645,1e-05,0.77873]
[1778829032416,48.2,80666.25,96.6,0.00652,1e-05,0.78565]
[1778829033647,48.2,80666.25,96.6,0.00652,1e-05,0.78565]
[1778829039145,48.2,80670.76,96.6,0.00656,1e-05,0.78996]
[1778829044180,48.2,80673.52,96.6,0.00658,1e-05,0.7926]
[1778829049215,48.2,80672.95,96.6,0.00658,1e-05,0.79205]
[1778829054251,48.2,80681.36,96.6,0.00665,1e-05,0.80015]
[1778829058279,48.2,80684.16,96.6,0.00668,1e-05,0.80286]
[1778829059287,48.2,80683.88,96.6,0.00668,1e-05,0.80259]
[1778829064328,48.2,80679.59,96.6,0.00664,1e-05,0.79844]
[1778829070370,48.2,80679.13,96.6,0.00663,1e-05,0.798]
[1778829075405,48.2,80685.78,96.6,0.00669,1e-05,0.80443]
[1778829080440,48.2,80688.62,96.6,0.00672,1e-05,0.80719]
[1778829084469,48.2,80702.18,96.6,0.00684,1e-05,0.82049]
[1778829088908,48.2,80707.46,96.6,0.00689,1e-05,0.82571]
[1778829094539,48.2,80710.1,96.6,0.0069,1e-05,0.82636]
[1778829099574,48.2,80721.52,96.6,0.00701,1e-05,0.83777]
[1778829100351,48.2,80721.52,96.6,0.00701,1e-05,0.83777]
[1778829105616,48.2,80719.19,96.6,0.00699,1e-05,0.83543]
[1778829110651,48.2,80719.43,96.6,0.00699,1e-05,0.83567]
[1778829115686,48.2,80720.2,96.6,0.007,1e-05,0.83644]
[1778829120722,48.2,80723.98,96.6,0.00703,1e-05,0.84024]
[1778829125756,48.2,80719.44,96.6,0.00699,1e-05,0.83568]
[1778829130792,48.2,80717.19,96.6,0.00697,1e-05,0.83343]
[1778829135827,48.2,80717.6,96.6,0.00697,1e-05,0.83384]
[1778829140862,48.2,80714.46,96.6,0.00694,1e-05,0.8307]
[1778829145897,48.2,80714.82,96.6,0.00694,1e-05,0.83106]
[1778829150932,48.2,80715.53,96.6,0.00695,1e-05,0.83177]
[1778829155967,48.2,80712.74,96.6,0.00691,1e-05,0.827]
[1778829161002,48.2,80713.13,96.6,0.00691,1e-05,0.82739]
[1778829166037,48.2,80715.27,96.6,0.00693,1e-05,0.82952]
[1778829171073,48.2,80718.9,96.6,0.00697,1e-05,0.83314]
[1778829176108,48.2,80711.76,96.6,0.0069,1e-05,0.82603]
[1778829181144,48.2,80713.41,96.6,0.00692,1e-05,0.82767]
[1778829187187,48.2,80713.59,96.6,0.00692,1e-05,0.82785]
[1778829192222,48.2,80717.6,96.6,0.00695,1e-05,0.83184]
[1778829197257,48.2,80717.07,96.6,0.00695,1e-05,0.83132]
[1778829202292,48.2,80723.94,96.6,0.00701,1e-05,0.8382]
[1778829208335,48.2,80733.1,96.6,0.0071,1e-05,0.84745]
[1778829213369,48.2,80734.19,96.6,0.00709,1e-05,0.84654]
[1778829218404,48.2,80736.02,96.6,0.00711,1e-05,0.84839]
[1778829223439,48.2,80737.52,96.6,0.00713,1e-05,0.84992]
[1778829228477,48.2,80738.61,96.6,0.00714,1e-05,0.85103]
[1778829233510,48.2,80737.56,96.6,0.00713,1e-05,0.84996]
[1778829238546,48.2,80737.86,96.6,0.00713,1e-05,0.85026]
[1778829242574,48.2,80750.57,96.6,0.00725,1e-05,0.86328]
[1778829247609,48.2,80752.1,96.6,0.00727,1e-05,0.86486]
[1778829252644,48.2,80759.47,96.6,0.00734,1e-05,0.87249]
[1778829257679,48.2,80761.04,96.6,0.00735,1e-05,0.87412]
[1778829259693,48.2,80772.47,96.6,0.00747,1e-05,0.88609]
[1778829264728,48.2,80770.6,96.6,0.00745,1e-05,0.88412]
[1778829269763,48.2,80764.48,96.6,0.00739,1e-05,0.87771]
[1778829271777,48.2,80754.3,96.6,0.00727,1e-05,0.86508]
[1778829276812,48.2,80753.8,96.6,0.00727,1e-05,0.86456]
[1778829281847,48.2,80755.45,96.6,0.00728,1e-05,0.86627]
[1778829286883,48.2,80762.13,96.6,0.00735,1e-05,0.87319]
[1778829291918,48.2,80763.3,96.6,0.00736,1e-05,0.87441]
[1778829296961,48.2,80763.62,96.6,0.00736,1e-05,0.87474]
[1778829301996,48.2,80765.39,96.6,0.00738,1e-05,0.87659]
[1778829307033,48.2,80766.08,96.6,0.00739,1e-05,0.87731]
[1778829314082,48.2,80766.64,96.6,0.00739,1e-05,0.8779]
[1778829319117,48.2,80774.16,96.6,0.00747,1e-05,0.88578]
[1778829324152,48.2,80781.34,96.6,0.00754,1e-05,0.89337]
[1778829329187,48.2,80786.08,96.6,0.00759,1e-05,0.8984]
[1778829334222,48.2,80795.74,96.6,0.00767,1e-05,0.90662]
[1778829339257,48.2,80792.56,96.6,0.00764,1e-05,0.90321]
[1778829344292,48.2,80792.57,96.6,0.00764,1e-05,0.90322]
[1778829349328,48.2,80784.07,96.6,0.00755,1e-05,0.89417]
[1778829354363,48.2,80785.69,96.6,0.00757,1e-05,0.89589]
[1778829359398,48.2,80784.3,96.6,0.00755,1e-05,0.89441]
[1778829364701,48.2,80778.41,96.6,0.00749,1e-05,0.88818]
[1778829364754,48.2,80778.41,96.6,0.00749,1e-05,0.88818]
[1778829366923,48.2,80798.64,96.6,0.0077,1e-05,0.90974]
[1778829372491,48.2,80795.69,96.6,0.00767,1e-05,0.90657]
[1778829377526,48.2,80797.59,96.6,0.00769,1e-05,0.90861]
[1778829381714,48.2,80787.16,96.6,0.00758,1e-05,0.89745]
[1778829381914,48.2,80787.16,96.6,0.00758,1e-05,0.89745]
[1778829387596,48.2,80782.22,96.6,0.00753,1e-05,0.8922]
[1778829392631,48.2,80779.62,96.6,0.00749,1e-05,0.88736]
[1778829397666,48.2,80774.35,96.6,0.00744,1e-05,0.88182]
[1778829402701,48.2,80778.78,96.6,0.00748,1e-05,0.88648]
[1778829403364,48.2,80778.78,96.6,0.00748,1e-05,0.88648]
[1778829408743,48.2,80772.34,96.6,0.00742,1e-05,0.87971]
[1778829409470,48.2,80772.34,96.6,0.00742,1e-05,0.87971]
[1778829414785,48.2,80765.84,96.6,0.00735,1e-05,0.87293]
[1778829419820,48.2,80765.42,96.6,0.00735,1e-05,0.87249]
[1778829424855,48.2,80764.16,96.6,0.00733,1e-05,0.87118]
[1778829429890,48.2,80756.74,96.6,0.00726,1e-05,0.8635]
[1778829434925,48.2,80749.39,96.6,0.00719,1e-05,0.85595]
[1778829439963,48.2,80745.79,96.6,0.00716,1e-05,0.85227]
[1778829442598,48.2,80743.62,96.6,0.00714,1e-05,0.85006]
[1778829443393,48.2,80743.32,96.6,0.00713,1e-05,0.84975]
[1778829450033,48.2,80739.76,96.6,0.0071,1e-05,0.84613]
[1778829455068,48.2,80735.45,96.6,0.00704,1e-05,0.83976]
[1778829458577,48.2,80730.22,96.6,0.00699,1e-05,0.8345]
[1778829459096,48.2,80729.64,96.6,0.00699,1e-05,0.83392]
[1778829459781,48.2,80729.64,96.6,0.00699,1e-05,0.83392]
[1778829460103,48.2,80729.19,96.6,0.00698,1e-05,0.83347]
[1778829463482,48.2,80729.01,96.6,0.00698,1e-05,0.83329]
[1778829464131,48.2,80729.56,96.6,0.00699,1e-05,0.83384]
[1778829468784,48.2,80734.58,96.6,0.00703,1e-05,0.83888]
[1778829469166,48.2,80732.55,96.6,0.00701,1e-05,0.83684]
[1778829469477,48.2,80732.55,96.6,0.00701,1e-05,0.83684]
[1778829470173,48.2,80732.04,96.6,0.00701,1e-05,0.83633]
[1778829471387,48.2,80732.04,96.6,0.00701,1e-05,0.83633]
[1778829471729,48.2,80732.04,96.6,0.00701,1e-05,0.83633]
[1778829472345,48.2,80731.96,96.6,0.00701,1e-05,0.83625]
[1778829473194,48.2,80729.78,96.6,0.00699,1e-05,0.83406]
[1778829473676,48.2,80729.78,96.6,0.00699,1e-05,0.83406]
[1778829474201,48.2,80728.46,96.6,0.00698,1e-05,0.83274]
[1778829474460,48.2,80728.46,96.6,0.00698,1e-05,0.83274]
[1778829474989,48.2,80728.46,96.6,0.00698,1e-05,0.83274]
[1778829475824,48.2,80727.25,96.6,0.00696,1e-05,0.83153]
[1778829476215,48.2,80727.12,96.6,0.00696,1e-05,0.8314]
[1778829476509,48.2,80727.12,96.6,0.00696,1e-05,0.8314]
[1778829476928,48.2,80727.12,96.6,0.00696,1e-05,0.8314]
[1778829477186,48.2,80727.12,96.6,0.00696,1e-05,0.8314]
[1778829477222,48.2,80723.82,96.6,0.00693,1e-05,0.8281]
[1778829477567,48.2,80723.82,96.6,0.00693,1e-05,0.8281]
[1778829478229,48.2,80723.45,96.6,0.00693,1e-05,0.82774]
[1778829478380,48.2,80723.45,96.6,0.00693,1e-05,0.82774]
[1778829479237,48.2,80722.11,96.6,0.00692,1e-05,0.8264]
[1778829479803,48.2,80722.11,96.6,0.00692,1e-05,0.8264]
[1778829480244,48.2,80722.04,96.6,0.00692,1e-05,0.82633]
[1778829480401,48.2,80722.04,96.6,0.00692,1e-05,0.82633]
[1778829481251,48.2,80722.44,96.6,0.00692,1e-05,0.82673]
[1778829482789,48.2,80722.15,96.6,0.00692,1e-05,0.82644]
[1778829483265,48.2,80719.26,96.6,0.00689,1e-05,0.82357]
[1778829483380,48.2,80719.26,96.6,0.00689,1e-05,0.82357]
[1778829484633,48.2,80719.26,96.6,0.00689,1e-05,0.82357]
[1778829485151,48.2,80719.26,96.6,0.00689,1e-05,0.82357]
[1778829485252,48.2,80718.07,96.6,0.00688,1e-05,0.82239]
[1778829486239,48.2,80718.07,96.6,0.00688,1e-05,0.82239]
[1778829486261,48.2,80714.81,96.6,0.00685,1e-05,0.81917]
[1778829486692,48.2,80714.81,96.6,0.00685,1e-05,0.81917]
[1778829486793,48.2,80712.95,96.6,0.00683,1e-05,0.81733]
[1778829492328,48.2,80701.28,96.6,0.00672,1e-05,0.80589]
[1778829493864,48.2,80701.28,96.6,0.00672,1e-05,0.80589]
[1778829493877,48.2,80701.1,96.6,0.00672,1e-05,0.80572]
[1778829494411,48.2,80701.1,96.6,0.00672,1e-05,0.80572]
[1778829494737,48.2,80701.1,96.6,0.00672,1e-05,0.80572]
[1778829495305,48.2,80701.25,96.6,0.00672,1e-05,0.80587]
[1778829495349,48.2,80704.75,96.6,0.00676,1e-05,0.80928]
[1778829500997,48.2,80712.09,96.6,0.00682,1e-05,0.81648]
[1778829501369,48.2,80711.8,96.6,0.00682,1e-05,0.8162]
[1778829501749,48.2,80711.8,96.6,0.00682,1e-05,0.8162]
[1778829506413,48.2,80718.49,96.6,0.00688,1e-05,0.82281]
[1778829506648,48.2,80718.49,96.6,0.00688,1e-05,0.82281]
[1778829509261,48.2,80720.42,96.6,0.0069,1e-05,0.82472]
[1778829509652,48.2,80719.21,96.6,0.00689,1e-05,0.82352]
[1778829510348,48.2,80717.95,96.6,0.00688,1e-05,0.82227]
[1778829510741,48.2,80717.95,96.6,0.00688,1e-05,0.82227]
[1778829515915,48.2,80724.69,96.6,0.00692,1e-05,0.82698]
[1778829516016,48.2,80724.92,96.6,0.00693,1e-05,0.82721]
[1778829516520,48.2,80724.92,96.6,0.00693,1e-05,0.82721]
[1778829516621,48.2,80724.77,96.6,0.00692,1e-05,0.82706]
[1778829517441,48.2,80724.77,96.6,0.00692,1e-05,0.82706]
[1778829517540,48.2,80724.77,96.6,0.00692,1e-05,0.82706]
[1778829518320,48.2,80724.77,96.6,0.00692,1e-05,0.82706]
[1778829518930,48.2,80724.77,96.6,0.00692,1e-05,0.82706]
[1778829519640,48.2,80718.79,96.6,0.00687,1e-05,0.82113]
[1778829519741,48.2,80717.2,96.6,0.00685,1e-05,0.81955]
[1778829525560,48.2,80721.39,96.6,0.00689,1e-05,0.8237]
[1778829530777,48.2,80722.68,96.6,0.0069,1e-05,0.82498]
[1778829530878,48.2,80722.6,96.6,0.0069,1e-05,0.8249]
[1778829531459,48.2,80722.6,96.6,0.0069,1e-05,0.8249]
[1778829531560,48.2,80722.6,96.6,0.0069,1e-05,0.8249]
[1778829533885,48.2,80722.47,96.6,0.0069,1e-05,0.82478]
[1778829533905,48.2,80722.47,96.6,0.0069,1e-05,0.82478]
[1778829534613,48.2,80722.47,96.6,0.0069,1e-05,0.82478]
[1778829534622,48.2,80722.02,96.6,0.0069,1e-05,0.82433]
[1778829536851,48.2,80722.33,96.6,0.0069,1e-05,0.82464]
[1778829536911,48.2,80722.33,96.6,0.0069,1e-05,0.82464]
[1778829537606,48.2,80722.33,96.6,0.0069,1e-05,0.82464]
[1778829537643,48.2,80722.24,96.6,0.0069,1e-05,0.82455]
[1778829539007,48.2,80722.24,96.6,0.0069,1e-05,0.82455]
[1778829539108,48.2,80719.69,96.6,0.00688,1e-05,0.82202]
[1778829539997,48.2,80719.69,96.6,0.00688,1e-05,0.82202]
[1778829540096,48.2,80718.7,96.6,0.00687,1e-05,0.82104]
[1778829543069,48.2,80720.42,96.6,0.00688,1e-05,0.82274]
[1778829543148,48.2,80718.71,96.6,0.00687,1e-05,0.82105]
[1778829543545,48.2,80718.71,96.6,0.00687,1e-05,0.82105]
[1778829543687,48.2,80715.64,96.6,0.00684,1e-05,0.81801]
[1778829548723,48.2,80714.34,96.6,0.00683,1e-05,0.81673]
[1778829550749,48.2,80714.36,96.6,0.00683,1e-05,0.81675]
[1778829550826,48.2,80714.36,96.6,0.00683,1e-05,0.81675]
[1778829552460,48.2,80714.32,96.6,0.00683,1e-05,0.81671]
[1778829552526,48.2,80714.32,96.6,0.00683,1e-05,0.81671]
[1778829554561,48.2,80714.53,96.6,0.00683,1e-05,0.81692]
[1778829555019,48.2,80714.53,96.6,0.00683,1e-05,0.81692]
[1778829559274,48.2,80714.39,96.6,0.00683,1e-05,0.81678]
[1778829559678,48.2,80714.97,96.6,0.00683,1e-05,0.81735]
[1778829561898,48.2,80715.25,96.6,0.00684,1e-05,0.81763]
[1778829561964,48.2,80715.23,96.6,0.00684,1e-05,0.81761]
[1778829562601,48.2,80715.23,96.6,0.00684,1e-05,0.81761]
[1778829562820,48.2,80715.47,96.6,0.00684,1e-05,0.81785]
[1778829566559,48.2,80714.96,96.6,0.00683,1e-05,0.81734]
[1778829566893,48.2,80714.96,96.6,0.00683,1e-05,0.81734]
[1778829574904,48.2,80714.65,96.6,0.00681,1e-05,0.81507]
[1778829577548,48.2,80713.8,96.6,0.00681,1e-05,0.81423]
[1778829578265,48.2,80713.8,96.6,0.00681,1e-05,0.81423]
[1778829577925,48.2,80713.66,96.6,0.00681,1e-05,0.81409]
[1778829578562,48.2,80713.66,96.6,0.00681,1e-05,0.81409]
[1778829578821,48.2,80713.66,96.6,0.00681,1e-05,0.81409]
[1778829578922,48.2,80713.66,96.6,0.00681,1e-05,0.81409]
[1778829583429,48.2,80713.69,96.6,0.00681,1e-05,0.81412]
[1778829584361,48.2,80713.69,96.6,0.00681,1e-05,0.81412]
[1778829583967,48.2,80715.04,96.6,0.00682,1e-05,0.81545]
[1778829584974,48.2,80714.4,96.6,0.00681,1e-05,0.81482]
[1778829589799,48.2,80719.69,96.6,0.00686,1e-05,0.82004]
[1778829590013,48.2,80718.91,96.6,0.00685,1e-05,0.81927]
[1778829590620,48.2,80718.91,96.6,0.00685,1e-05,0.81927]
[1778829591018,48.2,80717.73,96.6,0.00684,1e-05,0.8181]
[1778829594288,48.2,80718.53,96.6,0.00685,1e-05,0.81889]
[1778829595325,48.2,80718.74,96.6,0.00685,1e-05,0.8191]
[1778829595050,48.2,80719.62,96.6,0.00686,1e-05,0.81997]
[1778829596057,48.2,80721.63,96.6,0.00688,1e-05,0.82196]
[1778829600572,48.2,80725.34,96.6,0.00691,1e-05,0.82564]
[1778829601268,48.2,80725.34,96.6,0.00691,1e-05,0.82564]
[1778829602056,48.2,80725.34,96.6,0.00691,1e-05,0.82564]
[1778829602266,48.2,80725.34,96.6,0.00691,1e-05,0.82564]
[1778829606431,48.2,80728.01,96.6,0.00694,1e-05,0.8283]
[1778829606446,48.2,80728.01,96.6,0.00694,1e-05,0.8283]
[1778829607691,48.2,80728.01,96.6,0.00694,1e-05,0.8283]
[1778829608145,48.2,80727.81,96.6,0.00694,1e-05,0.8281]
[1778829609487,48.2,80727.81,96.6,0.00694,1e-05,0.8281]
[1778829609815,48.2,80727.81,96.6,0.00694,1e-05,0.8281]
[1778829610348,48.2,80727.81,96.6,0.00694,1e-05,0.8281]
[1778829610811,48.2,80726.25,96.6,0.00692,1e-05,0.82655]
[1778829611508,48.2,80726.14,96.6,0.00692,1e-05,0.82644]
[1778829612078,48.2,80726.14,96.6,0.00692,1e-05,0.82644]
[1778829620565,48.2,80727.6,96.6,0.00693,1e-05,0.82789]
[1778829625453,48.2,80740.59,96.6,0.00706,1e-05,0.84093]
[1778829626271,48.2,80745.66,96.6,0.00711,1e-05,0.84606]
[1778829626447,48.2,80745.66,96.6,0.00711,1e-05,0.84606]
[1778829627278,48.2,80747.0,96.6,0.00712,1e-05,0.84742]
[1778829628878,48.2,80747.16,96.6,0.00712,1e-05,0.84758]
[1778829628956,48.2,80747.16,96.6,0.00712,1e-05,0.84758]
[1778829629491,48.2,80747.16,96.6,0.00712,1e-05,0.84758]
[1778829630299,48.2,80746.44,96.6,0.00711,1e-05,0.84685]
[1778829632673,48.2,80745.55,96.6,0.00709,1e-05,0.84393]
[1778829633320,48.2,80742.54,96.6,0.00706,1e-05,0.84088]
[1778829633853,48.2,80742.54,96.6,0.00706,1e-05,0.84088]
[1778829634327,48.2,80739.44,96.6,0.00703,1e-05,0.83775]
[1778829635406,48.2,80739.44,96.6,0.00703,1e-05,0.83775]
[1778829635626,48.2,80739.24,96.6,0.00703,1e-05,0.83755]
[1778829637547,48.2,80739.0,96.6,0.00703,1e-05,0.83731]
[1778829638355,48.2,80738.92,96.6,0.00702,1e-05,0.83723]
[1778829638540,48.2,80738.92,96.6,0.00702,1e-05,0.83723]
[1778829639282,48.2,80738.92,96.6,0.00702,1e-05,0.83723]
[1778829639676,48.2,80737.04,96.6,0.00701,1e-05,0.83534]
[1778829640369,48.2,80743.61,96.6,0.00707,1e-05,0.84196]
[1778829640763,48.2,80743.61,96.6,0.00707,1e-05,0.84196]
[1778829641376,48.2,80749.54,96.6,0.00713,1e-05,0.84798]
[1778829641749,48.2,80749.54,96.6,0.00713,1e-05,0.84798]
[1778829642292,48.2,80749.54,96.6,0.00713,1e-05,0.84798]
[1778829642383,48.2,80748.25,96.6,0.00711,1e-05,0.84666]
[1778829644730,48.2,80747.92,96.6,0.00711,1e-05,0.84633]
[1778829645404,48.2,80748.01,96.6,0.00711,1e-05,0.84642]
[1778829645677,48.2,80748.01,96.6,0.00711,1e-05,0.84642]
[1778829646411,48.2,80748.33,96.6,0.00711,1e-05,0.84675]
[1778829647913,48.2,80748.14,96.6,0.00711,1e-05,0.84655]
[1778829648425,48.2,80748.16,96.6,0.00711,1e-05,0.84657]
[1778829648556,48.2,80748.16,96.6,0.00711,1e-05,0.84657]
[1778829649530,48.2,80748.16,96.6,0.00711,1e-05,0.84657]
[1778829649986,48.2,80748.16,96.6,0.00711,1e-05,0.84657]
[1778829650439,48.2,80748.46,96.6,0.00712,1e-05,0.84688]
[1778829653467,48.2,80748.26,96.6,0.00711,1e-05,0.84667]
[1778829653896,48.2,80748.19,96.6,0.00711,1e-05,0.8466]
[1778829657378,48.2,80753.48,96.6,0.00716,1e-05,0.85199]
[1778829657590,48.2,80752.61,96.6,0.00716,1e-05,0.8511]
[1778829660548,48.2,80753.78,96.6,0.00717,1e-05,0.8523]
[1778829661224,48.2,80753.78,96.6,0.00717,1e-05,0.8523]
[1778829661242,48.2,80753.78,96.6,0.00717,1e-05,0.8523]
[1778829661280,48.2,80753.78,96.6,0.00717,1e-05,0.8523]
[1778829666745,48.2,80765.51,96.6,0.00728,1e-05,0.86435]
[1778829667263,48.2,80765.51,96.6,0.00728,1e-05,0.86435]
[1778829672376,48.2,80764.92,96.6,0.00727,1e-05,0.86374]
[1778829672699,48.2,80765.93,96.6,0.00728,1e-05,0.86478]
[1778829674651,48.2,80765.41,96.6,0.00728,1e-05,0.86424]
[1778829674752,48.2,80765.6,96.6,0.00728,1e-05,0.86444]
[1778829675543,48.2,80765.6,96.6,0.00728,1e-05,0.86444]
[1778829675629,48.2,80765.57,96.6,0.00728,1e-05,0.86441]
[1778829680833,48.2,80767.69,96.6,0.0073,1e-05,0.8666]
[1778829680849,48.2,80767.69,96.6,0.0073,1e-05,0.8666]
[1778829681363,48.2,80767.69,96.6,0.0073,1e-05,0.8666]
[1778829681464,48.2,80767.76,96.6,0.0073,1e-05,0.86667]
[1778829681839,48.2,80767.76,96.6,0.0073,1e-05,0.86667]
[1778829681937,48.2,80781.24,96.6,0.00744,1e-05,0.88073]
[1778829684040,48.2,80784.75,96.6,0.00747,1e-05,0.88442]
[1778829684102,48.2,80786.44,96.6,0.00749,1e-05,0.8862]
[1778829684544,48.2,80786.44,96.6,0.00749,1e-05,0.8862]
[1778829684867,48.2,80786.44,96.6,0.00749,1e-05,0.8862]
[1778829685657,48.2,80789.51,96.6,0.00752,1e-05,0.88944]
[1778829685698,48.2,80789.5,96.6,0.00752,1e-05,0.88943]
[1778829688201,48.2,80789.37,96.6,0.00752,1e-05,0.88929]
[1778829688334,48.2,80789.37,96.6,0.00752,1e-05,0.88929]
[1778829689726,48.2,80800.99,96.6,0.00763,1e-05,0.90165]
[1778829692571,48.2,80802.35,96.6,0.00763,1e-05,0.90099]
[1778829692898,48.2,80802.35,96.6,0.00763,1e-05,0.90099]
[1778829693754,48.2,80815.34,96.6,0.00776,1e-05,0.91497]
[1778829696457,48.2,80816.65,96.6,0.00778,1e-05,0.91639]
[1778829696708,48.2,80817.61,96.6,0.00779,1e-05,0.91743]
[1778829698431,48.2,80816.86,96.6,0.00778,1e-05,0.91662]
[1778829698631,48.2,80816.43,96.6,0.00778,1e-05,0.91615]
[1778829699783,48.2,80815.73,96.6,0.00777,1e-05,0.91539]
[1778829700406,48.2,80815.73,96.6,0.00777,1e-05,0.91539]
[1778829701457,48.2,80812.03,96.6,0.00773,1e-05,0.91139]
[1778829701477,48.2,80812.03,96.6,0.00773,1e-05,0.91139]
[1778829708549,48.2,80808.01,96.6,0.00769,1e-05,0.90706]
[1778829709307,48.2,80808.01,96.6,0.00769,1e-05,0.90706]
[1778829712558,48.2,80806.87,96.6,0.00768,1e-05,0.90583]
[1778829712607,48.2,80806.87,96.6,0.00768,1e-05,0.90583]
[1778829715480,48.2,80800.06,96.6,0.00761,1e-05,0.89854]
[1778829715908,48.2,80799.07,96.6,0.0076,1e-05,0.89749]
[1778829716571,48.2,80799.07,96.6,0.0076,1e-05,0.89749]
[1778829716915,48.2,80798.87,96.6,0.0076,1e-05,0.89727]
[1778829718775,48.2,80798.52,96.6,0.00759,1e-05,0.8969]
[1778829718929,48.2,80798.19,96.6,0.00759,1e-05,0.89655]
[1778829719762,48.2,80798.19,96.6,0.00759,1e-05,0.89655]
[1778829719936,48.2,80807.02,96.6,0.00768,1e-05,0.906]
[1778829722021,48.2,80812.9,96.6,0.00774,1e-05,0.91233]
[1778829722121,48.2,80812.57,96.6,0.00774,1e-05,0.91197]
[1778829722537,48.2,80812.57,96.6,0.00774,1e-05,0.91197]
[1778829722957,48.2,80812.67,96.6,0.00774,1e-05,0.91208]
[1778829724388,48.2,80812.67,96.6,0.00774,1e-05,0.91208]
[1778829724489,48.2,80813.12,96.6,0.00774,1e-05,0.91257]
[1778829724818,48.2,80813.12,96.6,0.00774,1e-05,0.91257]
[1778829724971,48.2,80812.8,96.6,0.00774,1e-05,0.91222]
[1778829725682,48.2,80812.8,96.6,0.00774,1e-05,0.91222]
[1778829726396,48.2,80812.8,96.6,0.00774,1e-05,0.91222]
[1778829730491,48.2,80812.61,96.6,0.00774,1e-05,0.91202]
[1778829730492,48.2,80806.89,96.6,0.00768,1e-05,0.90586]
[1778829730662,48.2,80806.89,96.6,0.00768,1e-05,0.90586]
[1778829731013,48.2,80805.47,96.6,0.00766,1e-05,0.90433]
[1778829734498,48.2,80808.93,96.6,0.0077,1e-05,0.90805]
[1778829734524,48.2,80807.13,96.6,0.00768,1e-05,0.90611]
[1778829734968,48.2,80807.13,96.6,0.00768,1e-05,0.90611]
[1778829735042,48.2,80807.35,96.6,0.00768,1e-05,0.90635]
[1778829738084,48.2,80807.68,96.6,0.00769,1e-05,0.9067]
[1778829738157,48.2,80807.41,96.6,0.00768,1e-05,0.90641]
[1778829738746,48.2,80807.41,96.6,0.00768,1e-05,0.90641]
[1778829739070,48.2,80807.18,96.6,0.00768,1e-05,0.90617]
[1778829739548,48.2,80807.18,96.6,0.00768,1e-05,0.90617]
[1778829739893,48.2,80807.18,96.6,0.00768,1e-05,0.90617]
[1778829740729,48.2,80807.65,96.6,0.00769,1e-05,0.90667]
[1778829741327,48.2,80807.65,96.6,0.00769,1e-05,0.90667]
[1778829744562,48.2,80811.66,96.6,0.00773,1e-05,0.91099]
[1778829745299,48.2,80811.66,96.6,0.00773,1e-05,0.91099]
[1778829745723,48.2,80811.5,96.6,0.00772,1e-05,0.91082]
[1778829746502,48.2,80811.5,96.6,0.00772,1e-05,0.91082]
[1778829746119,48.2,80810.87,96.6,0.00772,1e-05,0.91014]
[1778829747127,48.2,80809.9,96.6,0.00771,1e-05,0.90909]
[1778829749880,48.2,80811.79,96.6,0.00773,1e-05,0.91113]
[1778829749981,48.2,80811.79,96.6,0.00773,1e-05,0.91113]
[1778829750586,48.2,80811.79,96.6,0.00773,1e-05,0.91113]
[1778829751155,48.2,80812.05,96.6,0.00771,1e-05,0.90928]
[1778829753090,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829753414,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829753441,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829753448,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829753477,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829753521,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829754388,48.2,80812.21,96.6,0.00771,1e-05,0.90945]
[1778829754489,48.2,80820.5,96.6,0.0078,1e-05,0.91842]
[1778829754593,48.2,80820.5,96.6,0.0078,1e-05,0.91842]
[1778829755226,48.2,80820.5,96.6,0.0078,1e-05,0.91842]
[1778829761769,48.2,80820.72,96.6,0.0078,1e-05,0.91866]
[1778829762233,48.2,80820.8,96.6,0.0078,1e-05,0.91875]
[1778829762797,48.2,80820.8,96.6,0.0078,1e-05,0.91875]
[1778829763240,48.2,80821.4,96.6,0.00781,1e-05,0.9194]
[1778829769282,48.2,80819.6,96.6,0.00779,1e-05,0.91745]
[1778829773330,48.2,80819.7,96.6,0.00779,1e-05,0.91755]
[1778829773411,48.2,80828.15,96.6,0.00788,1e-05,0.92677]
[1778829773641,48.2,80828.15,96.6,0.00788,1e-05,0.92677]
[1778829773851,48.2,80828.15,96.6,0.00788,1e-05,0.92677]
[1778829774317,48.2,80828.15,96.6,0.00788,1e-05,0.92677]
[1778829774324,48.2,80830.71,96.6,0.00791,1e-05,0.92957]
[1778829774748,48.2,80830.71,96.6,0.00791,1e-05,0.92957]
[1778829775415,48.2,80830.71,96.6,0.00791,1e-05,0.92957]
[1778829777586,48.2,80837.13,96.6,0.00797,1e-05,0.93664]
[1778829777661,48.2,80840.28,96.6,0.00801,1e-05,0.94013]
[1778829781434,48.2,80848.69,96.6,0.0081,1e-05,0.94948]
[1778829781476,48.2,80850.1,96.6,0.00811,1e-05,0.95106]
[1778829781970,48.2,80850.1,96.6,0.00811,1e-05,0.95106]
[1778829782380,48.2,80849.85,96.6,0.00811,1e-05,0.95078]
[1778829782697,48.2,80849.85,96.6,0.00811,1e-05,0.95078]
[1778829783381,48.2,80849.85,96.6,0.00811,1e-05,0.95078]
[1778829783658,48.2,80852.26,96.6,0.00814,1e-05,0.95348]
[1778829784407,48.2,80852.26,96.6,0.00814,1e-05,0.95348]
[1778829784489,48.2,80871.7,96.6,0.00835,1e-05,0.97547]
[1778829784793,48.2,80871.7,96.6,0.00835,1e-05,0.97547]
[1778829785183,48.2,80871.7,96.6,0.00835,1e-05,0.97547]
[1778829785209,48.2,80871.7,96.6,0.00835,1e-05,0.97547]
[1778829785431,48.2,80893.69,96.6,0.00859,1e-05,1.00084]
[1778829786618,48.2,80900.54,96.6,0.00867,1e-05,1.00886]
[1778829787206,48.2,80900.54,96.6,0.00867,1e-05,1.00886]
[1778829788547,48.2,80907.28,96.6,0.00875,1e-05,1.01679]
[1778829788576,48.2,80912.04,96.6,0.0088,1e-05,1.02243]
[1778829789167,48.2,80912.04,96.6,0.0088,1e-05,1.02243]
[1778829789459,48.2,80911.1,96.6,0.00879,1e-05,1.02131]
[1778829790252,48.2,80911.1,96.6,0.00879,1e-05,1.02131]
[1778829790466,48.2,80909.0,96.6,0.00877,1e-05,1.01882]
[1778829791423,48.2,80909.0,96.6,0.00877,1e-05,1.01882]
[1778829791473,48.2,80907.74,96.6,0.00875,1e-05,1.01733]
[1778829792555,48.2,80907.74,96.6,0.00875,1e-05,1.01733]
[1778829792587,48.2,80907.95,96.6,0.00875,1e-05,1.01758]
[1778829792826,48.2,80907.95,96.6,0.00875,1e-05,1.01758]
[1778829793487,48.2,80907.68,96.6,0.00875,1e-05,1.01726]
[1778829794370,48.2,80907.68,96.6,0.00875,1e-05,1.01726]
[1778829794494,48.2,80909.07,96.6,0.00877,1e-05,1.01891]
[1778829794733,48.2,80909.07,96.6,0.00877,1e-05,1.01891]
[1778829795501,48.2,80909.13,96.6,0.00877,1e-05,1.01898]
[1778829797779,48.2,80904.43,96.6,0.00871,1e-05,1.01343]
[1778829798108,48.2,80904.43,96.6,0.00871,1e-05,1.01343]
[1778829799406,48.2,80896.78,96.6,0.00863,1e-05,1.00445]
[1778829799529,48.2,80892.28,96.6,0.00858,1e-05,0.9992]
[1778829799662,48.2,80892.28,96.6,0.00858,1e-05,0.9992]
[1778829800536,48.2,80885.26,96.6,0.0085,1e-05,0.99105]
[1778829802414,48.2,80881.42,96.6,0.00846,1e-05,0.98662]
[1778829802494,48.2,80881.42,96.6,0.00846,1e-05,0.98662]
[1778829803557,48.2,80898.62,96.6,0.00865,1e-05,1.0066]
[1778829804356,48.2,80898.62,96.6,0.00865,1e-05,1.0066]
[1778829804565,48.2,80904.06,96.6,0.00871,1e-05,1.01299]
[1778829805448,48.2,80904.06,96.6,0.00871,1e-05,1.01299]
[1778829805572,48.2,80904.3,96.6,0.00871,1e-05,1.01328]
[1778829810607,48.2,80906.99,96.6,0.00874,1e-05,1.01645]
[1778829815642,48.2,80907.88,96.6,0.00873,1e-05,1.01519]
[1778829819307,48.2,80908.51,96.6,0.00874,1e-05,1.01594]
[1778829819373,48.2,80905.63,96.6,0.00871,1e-05,1.01254]
[1778829819647,48.2,80905.63,96.6,0.00871,1e-05,1.01254]
[1778829819670,48.2,80905.0,96.6,0.0087,1e-05,1.0118]
[1778829823622,48.2,80905.87,96.6,0.00871,1e-05,1.01282]
[1778829823817,48.2,80905.66,96.6,0.00871,1e-05,1.01258]
[1778829827179,48.2,80906.28,96.6,0.00872,1e-05,1.01331]
[1778829827267,48.2,80906.28,96.6,0.00872,1e-05,1.01331]
[1778829827894,48.2,80906.28,96.6,0.00872,1e-05,1.01331]
[1778829827908,48.2,80907.12,96.6,0.00873,1e-05,1.0143]
[1778829829462,48.2,80907.12,96.6,0.00873,1e-05,1.0143]
[1778829829563,48.2,80908.51,96.6,0.00874,1e-05,1.01594]
[1778829829983,48.2,80908.51,96.6,0.00874,1e-05,1.01594]
[1778829830010,48.2,80908.88,96.6,0.00875,1e-05,1.01637]
[1778829833491,48.2,80909.98,96.6,0.00876,1e-05,1.01767]
[1778829833592,48.2,80913.74,96.6,0.0088,1e-05,1.02213]
[1778829834228,48.2,80913.74,96.6,0.0088,1e-05,1.02213]
[1778829834602,48.2,80913.74,96.6,0.0088,1e-05,1.02213]
[1778829835276,48.2,80914.06,96.6,0.00881,1e-05,1.02251]
[1778829835376,48.2,80914.43,96.6,0.00881,1e-05,1.02294]
[1778829835752,48.2,80914.43,96.6,0.00881,1e-05,1.02294]
[1778829836531,48.2,80914.43,96.6,0.00881,1e-05,1.02294]
[1778829836813,48.2,80914.6,96.6,0.00881,1e-05,1.02315]
[1778829836841,48.2,80914.6,96.6,0.00881,1e-05,1.02315]
[1778829836844,48.2,80914.6,96.6,0.00881,1e-05,1.02315]
[1778829837813,48.2,80914.63,96.6,0.00881,1e-05,1.02318]
[1778829837824,48.2,80899.17,96.6,0.00864,1e-05,1.00496]
[1778829838936,48.2,80899.17,96.6,0.00864,1e-05,1.00496]
[1778829839438,48.2,80894.03,96.6,0.00858,1e-05,0.99896]
[1778829839674,48.2,80894.03,96.6,0.00858,1e-05,0.99896]
[1778829840375,48.2,80894.03,96.6,0.00858,1e-05,0.99896]
[1778829844136,48.2,80897.27,96.6,0.00861,1e-05,1.00274]
[1778829844140,48.2,80892.89,96.6,0.00856,1e-05,0.99763]
[1778829844761,48.2,80892.89,96.6,0.00856,1e-05,0.99763]
[1778829844874,48.2,80895.63,96.6,0.0086,1e-05,1.00082]
[1778829849341,48.2,80895.9,96.6,0.0086,1e-05,1.00114]
[1778829849593,48.2,80895.9,96.6,0.0086,1e-05,1.00114]
[1778829849375,48.2,80896.32,96.6,0.0086,1e-05,1.00163]
[1778829850051,48.2,80896.96,96.6,0.00861,1e-05,1.00237]
[1778829850975,48.2,80896.96,96.6,0.00861,1e-05,1.00237]
[1778829851194,48.2,80896.96,96.6,0.00861,1e-05,1.00237]
[1778829851664,48.2,80900.82,96.6,0.00865,1e-05,1.00689]
[1778829851715,48.2,80900.82,96.6,0.00865,1e-05,1.00689]
[1778829852507,48.2,80900.82,96.6,0.00865,1e-05,1.00689]
[1778829853959,48.2,80911.92,96.6,0.00878,1e-05,1.01997]
[1778829855290,48.2,80913.53,96.6,0.0088,1e-05,1.02188]
[1778829855672,48.2,80913.99,96.6,0.00881,1e-05,1.02242]
[1778829860988,48.2,80904.86,96.6,0.0087,1e-05,1.01163]
[1778829865971,48.2,80914.13,96.6,0.00881,1e-05,1.02259]
[1778829866781,48.2,80913.99,96.6,0.00881,1e-05,1.02242]
[1778829870721,48.2,80913.53,96.6,0.0088,1e-05,1.02188]
[1778829872169,48.2,80913.6,96.6,0.00878,1e-05,1.01964]
[1778829872578,48.2,80913.6,96.6,0.00878,1e-05,1.01964]
[1778829873221,48.2,80913.56,96.6,0.00878,1e-05,1.0196]
[1778829877560,48.2,80908.91,96.6,0.00873,1e-05,1.0141]
[1778829878000,48.2,80907.03,96.6,0.00871,1e-05,1.01188]
[1778829878237,48.2,80907.03,96.6,0.00871,1e-05,1.01188]
[1778829878270,48.2,80907.03,96.6,0.00871,1e-05,1.01188]
[1778829879449,48.2,80906.7,96.6,0.0087,1e-05,1.0115]
[1778829879850,48.2,80916.21,96.6,0.00881,1e-05,1.02274]
[1778829881710,48.2,80915.25,96.6,0.0088,1e-05,1.0216]
[1778829882374,48.2,80915.25,96.6,0.0088,1e-05,1.0216]
[1778829884509,48.2,80911.92,96.6,0.00876,1e-05,1.01765]
[1778829884849,48.2,80909.06,96.6,0.00873,1e-05,1.01428]
[1778829889597,48.2,80906.65,96.6,0.0087,1e-05,1.01144]
[1778829889882,48.2,80905.41,96.6,0.00869,1e-05,1.00998]
[1778829890094,48.2,80905.41,96.6,0.00869,1e-05,1.00998]
[1778829890478,48.2,80905.41,96.6,0.00869,1e-05,1.00998]
[1778829891922,48.2,80900.39,96.6,0.00863,1e-05,1.00409]
[1778829892385,48.2,80900.39,96.6,0.00863,1e-05,1.00409]
[1778829895544,48.2,80898.33,96.6,0.00861,1e-05,1.00169]
[1778829896153,48.2,80897.37,96.6,0.0086,1e-05,1.00057]
[1778829898891,48.2,80899.88,96.6,0.00862,1e-05,1.0035]
[1778829899460,48.2,80899.88,96.6,0.00862,1e-05,1.0035]
[1778829899742,48.2,80899.26,96.6,0.00862,1e-05,1.00277]
[1778829900772,48.2,80898.85,96.6,0.00861,1e-05,1.00229]
[1778829903652,48.2,80892.84,96.6,0.00855,1e-05,0.99529]
[1778829904286,48.2,80891.68,96.6,0.00853,1e-05,0.99395]
[1778829905377,48.2,80890.9,96.6,0.00852,1e-05,0.99304]
[1778829905523,48.2,80890.9,96.6,0.00852,1e-05,0.99304]
[1778829905528,48.2,80890.9,96.6,0.00852,1e-05,0.99304]
[1778829905669,48.2,80890.9,96.6,0.00852,1e-05,0.99304]
[1778829907311,48.2,80903.13,96.6,0.00866,1e-05,1.0073]
[1778829908619,48.2,80903.13,96.6,0.00866,1e-05,1.0073]
[1778829909048,48.2,80904.97,96.6,0.00868,1e-05,1.00946]
[1778829912763,48.2,80911.26,96.6,0.00875,1e-05,1.01687]
[1778829912796,48.2,80911.26,96.6,0.00875,1e-05,1.01687]
[1778829912811,48.2,80911.26,96.6,0.00875,1e-05,1.01687]
[1778829913236,48.2,80911.26,96.6,0.00875,1e-05,1.01687]
[1778829915458,48.2,80904.35,96.6,0.00868,1e-05,1.00873]
[1778829915810,48.2,80905.17,96.6,0.00868,1e-05,1.0097]
[1778829917373,48.2,80905.33,96.6,0.00869,1e-05,1.00989]
[1778829918127,48.2,80905.75,96.6,0.00869,1e-05,1.01038]
[1778829919180,48.2,80909.44,96.6,0.00873,1e-05,1.01472]
[1778829919766,48.2,80910.34,96.6,0.00874,1e-05,1.01579]
[1778829920454,48.2,80910.34,96.6,0.00874,1e-05,1.01579]
[1778829920871,48.2,80910.9,96.6,0.00875,1e-05,1.01645]
[1778829921797,48.2,80910.8,96.6,0.00875,1e-05,1.01633]
[1778829922841,48.2,80911.14,96.6,0.00875,1e-05,1.01673]
[1778829923840,48.2,80911.15,96.6,0.00875,1e-05,1.01674]
[1778829924470,48.2,80911.15,96.6,0.00875,1e-05,1.01674]
[1778829925173,48.2,80910.84,96.6,0.00875,1e-05,1.01638]
[1778829925264,48.2,80910.84,96.6,0.00875,1e-05,1.01638]
[1778829925285,48.2,80910.84,96.6,0.00875,1e-05,1.01638]
[1778829925320,48.2,80910.84,96.6,0.00875,1e-05,1.01638]
[1778829927541,48.2,80895.19,96.6,0.00857,1e-05,0.99803]
[1778829928806,48.2,80899.47,96.6,0.00862,1e-05,1.00302]
[1778829929381,48.2,80899.47,96.6,0.00862,1e-05,1.00302]
[1778829929823,48.2,80898.27,96.6,0.00861,1e-05,1.00162]
[1778829930782,48.2,80898.75,96.6,0.00861,1e-05,1.00218]
[1778829932455,48.2,80899.48,96.6,0.0086,1e-05,1.00074]
[1778829933396,48.2,80899.65,96.6,0.0086,1e-05,1.00094]
[1778829933809,48.2,80900.07,96.6,0.00861,1e-05,1.00143]
[1778829935894,48.2,80899.8,96.6,0.0086,1e-05,1.00111]
[1778829937539,48.2,80899.98,96.6,0.00861,1e-05,1.00132]
[1778829937850,48.2,80899.7,96.6,0.0086,1e-05,1.001]
[1778829938745,48.2,80899.7,96.6,0.0086,1e-05,1.001]
[1778829939375,48.2,80900.22,96.6,0.00861,1e-05,1.0016]
[1778829941497,48.2,80901.2,96.6,0.00862,1e-05,1.00275]
[1778829943682,48.2,80901.22,96.6,0.00862,1e-05,1.00277]
[1778829944306,48.2,80901.33,96.6,0.00862,1e-05,1.0029]
[1778829948333,48.2,80900.13,96.6,0.00861,1e-05,1.0015]
[1778829948955,48.2,80900.29,96.6,0.00861,1e-05,1.00169]
[1778829950408,48.2,80900.18,96.6,0.00861,1e-05,1.00156]
[1778829950700,48.2,80900.18,96.6,0.00861,1e-05,1.00156]
[1778829951455,48.2,80901.34,96.6,0.00862,1e-05,1.00291]
[1778829952024,48.2,80909.8,96.6,0.00872,1e-05,1.01284]
[1778829953971,48.2,80917.06,96.6,0.0088,1e-05,1.02143]
[1778829954844,48.2,80918.14,96.6,0.00881,1e-05,1.02271]
[1778829956571,48.2,80917.47,96.6,0.00881,1e-05,1.02191]
[1778829957088,48.2,80916.68,96.6,0.0088,1e-05,1.02098]
[1778829958839,48.2,80916.46,96.6,0.00879,1e-05,1.02072]
[1778829959343,48.2,80916.46,96.6,0.00879,1e-05,1.02072]
[1778829960291,48.2,80916.34,96.6,0.00879,1e-05,1.02057]
[1778829960598,48.2,80916.34,96.6,0.00879,1e-05,1.02057]
[1778829963353,48.2,80916.2,96.6,0.00879,1e-05,1.02041]
[1778829963685,48.2,80916.2,96.6,0.00879,1e-05,1.02041]
[1778829965899,48.2,80917.61,96.6,0.00881,1e-05,1.02208]
[1778829966447,48.2,80917.61,96.6,0.00881,1e-05,1.02208]
[1778829968603,48.2,80924.84,96.6,0.00889,1e-05,1.03069]
[1778829969165,48.2,80925.0,96.6,0.00889,1e-05,1.03088]
[1778829970800,48.2,80924.81,96.6,0.00889,1e-05,1.03066]
[1778829972276,48.2,80924.76,96.6,0.00889,1e-05,1.0306]
[1778829974271,48.2,80923.92,96.6,0.00888,1e-05,1.02959]
[1778829974517,48.2,80923.92,96.6,0.00888,1e-05,1.02959]
[1778829976405,48.2,80927.13,96.6,0.00892,1e-05,1.03343]
[1778829978019,48.2,80940.03,96.6,0.00907,1e-05,1.04898]
[1778829978550,48.2,80940.03,96.6,0.00907,1e-05,1.04898]
[1778829978898,48.2,80941.85,96.6,0.00909,1e-05,1.05119]
[1778829979494,48.2,80941.85,96.6,0.00909,1e-05,1.05119]
[1778829979551,48.2,80941.85,96.6,0.00909,1e-05,1.05119]
[1778829980721,48.2,80941.91,96.6,0.00909,1e-05,1.05126]
[1778829981043,48.2,80952.46,96.6,0.00922,1e-05,1.06414]
[1778829982756,48.2,80956.24,96.6,0.00926,1e-05,1.06878]
[1778829983382,48.2,80956.7,96.6,0.00927,1e-05,1.06935]
[1778829984658,48.2,80956.82,96.6,0.00927,1e-05,1.0695]
[1778829985289,48.2,80958.21,96.6,0.00929,1e-05,1.07121]
[1778829987541,48.2,80958.53,96.6,0.00929,1e-05,1.07161]
[1778829988129,48.2,80960.2,96.6,0.00931,1e-05,1.07367]
[1778829988543,48.2,80960.2,96.6,0.00931,1e-05,1.07367]
[1778829990124,48.2,80964.57,96.6,0.00937,1e-05,1.07908]
[1778829995948,48.2,80971.55,96.6,0.00943,1e-05,1.08534]
[1778830000983,48.2,80979.9,96.6,0.00953,1e-05,1.0958]
[1778830002094,48.2,80979.9,96.6,0.00953,1e-05,1.0958]
[1778830002532,48.2,80979.9,96.6,0.00953,1e-05,1.0958]
[1778830011055,48.2,80985.17,96.6,0.0096,1e-05,1.10244]
[1778830013311,48.2,80985.05,96.6,0.0096,1e-05,1.10228]
[1778830013576,48.2,80985.05,96.6,0.0096,1e-05,1.10228]
[1778830014120,48.2,80985.23,96.6,0.0096,1e-05,1.10251]
[1778830014514,48.2,80985.23,96.6,0.0096,1e-05,1.10251]
[1778830019129,48.2,80989.04,96.6,0.00965,1e-05,1.10733]
[1778830019408,48.2,80989.04,96.6,0.00965,1e-05,1.10733]
[1778830021067,48.2,80995.04,96.6,0.00972,1e-05,1.11496]
[1778830021870,48.2,80995.64,96.6,0.00973,1e-05,1.11572]
[1778830026497,48.2,80989.77,96.6,0.00966,1e-05,1.10826]
[1778830026874,48.2,80989.78,96.6,0.00966,1e-05,1.10827]
[1778830027899,48.2,80990.49,96.6,0.00966,1e-05,1.10917]
[1778830028328,48.2,80990.49,96.6,0.00966,1e-05,1.10917]
[1778830029502,48.2,80990.55,96.6,0.00967,1e-05,1.10925]
[1778830029512,48.2,80990.55,96.6,0.00967,1e-05,1.10925]
[1778830031762,48.2,80990.89,96.6,0.00967,1e-05,1.10968]
[1778830031800,48.2,80990.89,96.6,0.00967,1e-05,1.10968]
[1778830032708,48.2,80992.34,96.6,0.00969,1e-05,1.11152]
[1778830033749,48.2,80988.96,96.6,0.00965,1e-05,1.10723]
[1778830040287,48.2,80989.97,96.6,0.00966,1e-05,1.10851]
[1778830041656,48.2,80989.99,96.6,0.00966,1e-05,1.10854]
[1778830045020,48.2,80988.67,96.6,0.00964,1e-05,1.10686]
[1778830046597,48.2,80987.76,96.6,0.00963,1e-05,1.10571]
[1778830047597,48.2,80988.69,96.6,0.00964,1e-05,1.10689]
[1778830047681,48.2,80988.69,96.6,0.00964,1e-05,1.10689]
[1778830052304,48.2,80985.1,96.6,0.00958,1e-05,1.0999]
[1778830052932,48.2,80985.49,96.6,0.00958,1e-05,1.10039]
[1778830053458,48.2,80985.49,96.6,0.00958,1e-05,1.10039]
[1778830054601,48.2,80984.06,96.6,0.00956,1e-05,1.09859]
[1778830056350,48.2,80984.92,96.6,0.00957,1e-05,1.09967]
[1778830056433,48.2,80984.92,96.6,0.00957,1e-05,1.09967]
[1778830056458,48.2,80984.92,96.6,0.00957,1e-05,1.09967]
[1778830056944,48.2,80984.05,96.6,0.00956,1e-05,1.09858]
[1778830057502,48.2,80984.05,96.6,0.00956,1e-05,1.09858]
[1778830057903,48.2,80983.16,96.6,0.00955,1e-05,1.09746]
[1778830063427,48.2,80985.17,96.6,0.00958,1e-05,1.09999]
[1778830064096,48.2,80985.17,96.6,0.00958,1e-05,1.09999]
[1778830064677,48.2,80985.17,96.6,0.00958,1e-05,1.09999]
[1778830068631,48.2,80979.02,96.6,0.0095,1e-05,1.09226]
[1778830069320,48.2,80979.45,96.6,0.00951,1e-05,1.0928]
[1778830072617,48.2,80979.49,96.6,0.00951,1e-05,1.09285]
[1778830072684,48.2,80979.49,96.6,0.00951,1e-05,1.09285]
[1778830075110,48.2,80977.17,96.6,0.00948,1e-05,1.08994]
[1778830075494,48.2,80977.17,96.6,0.00948,1e-05,1.08994]
[1778830077911,48.2,80975.43,96.6,0.00946,1e-05,1.08776]
[1778830079245,48.2,80971.09,96.6,0.0094,1e-05,1.08235]
[1778830079919,48.2,80969.87,96.6,0.00939,1e-05,1.08083]
[1778830080649,48.2,80969.87,96.6,0.00939,1e-05,1.08083]
[1778830081494,48.2,80969.75,96.6,0.00939,1e-05,1.08068]
[1778830081562,48.2,80969.75,96.6,0.00939,1e-05,1.08068]
[1778830082434,48.2,80968.98,96.6,0.00938,1e-05,1.07973]
[1778830082693,48.2,80968.98,96.6,0.00938,1e-05,1.07973]
[1778830089522,48.2,80967.75,96.6,0.00936,1e-05,1.0782]
[1778830089967,48.2,80968.08,96.6,0.00937,1e-05,1.07861]
[1778830090013,48.2,80968.08,96.6,0.00937,1e-05,1.07861]
[1778830090191,48.2,80968.08,96.6,0.00937,1e-05,1.07861]
[1778830093466,48.2,80982.11,96.6,0.00954,1e-05,1.09614]
[1778830094239,48.2,80979.44,96.6,0.00951,1e-05,1.09278]
[1778830094563,48.2,80979.44,96.6,0.00951,1e-05,1.09278]
[1778830095650,48.2,80978.68,96.6,0.0095,1e-05,1.09183]
[1778830100694,48.2,80982.38,96.6,0.00954,1e-05,1.09648]
[1778830103847,48.2,80982.07,96.6,0.00954,1e-05,1.09609]
[1778830105209,48.2,80980.45,96.6,0.00952,1e-05,1.09405]
[1778830106506,48.2,80979.85,96.6,0.00951,1e-05,1.0933]
[1778830106795,48.2,80979.85,96.6,0.00951,1e-05,1.0933]
[1778830109625,48.2,80979.71,96.6,0.00951,1e-05,1.09312]
[1778830109912,48.2,80979.71,96.6,0.00951,1e-05,1.09312]
[1778830111430,48.2,80977.38,96.6,0.00948,1e-05,1.0902]
[1778830111678,48.2,80977.38,96.6,0.00948,1e-05,1.0902]
[1778830112729,48.2,80977.31,96.6,0.00946,1e-05,1.08768]
[1778830112877,48.2,80977.31,96.6,0.00946,1e-05,1.08768]
[1778830116479,48.2,80966.09,96.6,0.00932,1e-05,1.07374]
[1778830116757,48.2,80966.09,96.6,0.00932,1e-05,1.07374]
[1778830117471,48.2,80960.56,96.6,0.00926,1e-05,1.06691]
[1778830118253,48.2,80958.46,96.6,0.00923,1e-05,1.06433]
[1778830118274,48.2,80958.46,96.6,0.00923,1e-05,1.06433]
[1778830118295,48.2,80958.46,96.6,0.00923,1e-05,1.06433]
[1778830118314,48.2,80958.46,96.6,0.00923,1e-05,1.06433]
[1778830118324,48.2,80958.46,96.6,0.00923,1e-05,1.06433]
[1778830119797,48.2,80950.4,96.6,0.00913,1e-05,1.05447]
[1778830120416,48.2,80941.8,96.6,0.00903,1e-05,1.04404]
[1778830125827,48.2,80939.06,96.6,0.009,1e-05,1.04073]
[1778830126423,48.2,80938.11,96.6,0.00899,1e-05,1.03958]
[1778830128893,48.2,80921.77,96.6,0.0088,1e-05,1.02005]
[1778830129685,48.2,80921.77,96.6,0.0088,1e-05,1.02005]
[1778830130433,48.2,80921.33,96.6,0.00879,1e-05,1.01953]
[1778830132181,48.2,80921.07,96.6,0.00879,1e-05,1.01922]
[1778830132616,48.2,80921.07,96.6,0.00879,1e-05,1.01922]
[1778830133708,48.2,80918.97,96.6,0.00877,1e-05,1.01674]
[1778830135021,48.2,80918.25,96.6,0.00876,1e-05,1.01588]
[1778830136362,48.2,80918.04,96.6,0.00875,1e-05,1.01564]
[1778830136789,48.2,80918.04,96.6,0.00875,1e-05,1.01564]
[1778830139235,48.2,80918.24,96.6,0.00876,1e-05,1.01587]
[1778830139382,48.2,80918.24,96.6,0.00876,1e-05,1.01587]
[1778830139399,48.2,80918.24,96.6,0.00876,1e-05,1.01587]
[1778830140236,48.2,80917.98,96.6,0.00875,1e-05,1.01556]
[1778830140802,48.2,80917.98,96.6,0.00875,1e-05,1.01556]
[1778830141407,48.2,80919.93,96.6,0.00878,1e-05,1.01787]
[1778830141624,48.2,80919.93,96.6,0.00878,1e-05,1.01787]
[1778830141638,48.2,80919.93,96.6,0.00878,1e-05,1.01787]
[1778830141844,48.2,80919.93,96.6,0.00878,1e-05,1.01787]
[1778830142818,48.2,80922.52,96.6,0.00881,1e-05,1.02094]
[1778830145555,48.2,80916.06,96.6,0.00873,1e-05,1.0133]
[1778830146232,48.2,80916.55,96.6,0.00874,1e-05,1.01388]
[1778830147877,48.2,80917.36,96.6,0.00875,1e-05,1.01483]
[1778830147932,48.2,80917.36,96.6,0.00875,1e-05,1.01483]
[1778830148483,48.2,80916.87,96.6,0.00874,1e-05,1.01425]
[1778830149199,48.2,80920.3,96.6,0.00878,1e-05,1.01831]
[1778830155375,48.2,80922.96,96.6,0.00881,1e-05,1.02146]
[1778830155680,48.2,80922.96,96.6,0.00881,1e-05,1.02146]
[1778830159931,48.2,80921.34,96.6,0.00879,1e-05,1.01954]
[1778830160556,48.2,80919.62,96.6,0.00877,1e-05,1.0175]
[1778830162233,48.2,80920.14,96.6,0.00878,1e-05,1.01812]
[1778830162476,48.2,80920.14,96.6,0.00878,1e-05,1.01812]
[1778830164665,48.2,80915.42,96.6,0.00872,1e-05,1.01254]
[1778830165424,48.2,80915.38,96.6,0.00872,1e-05,1.0125]
[1778830166418,48.2,80915.01,96.6,0.00872,1e-05,1.01206]
[1778830166741,48.2,80915.01,96.6,0.00872,1e-05,1.01206]
[1778830167667,48.2,80914.52,96.6,0.00871,1e-05,1.01148]
[1778830168326,48.2,80913.42,96.6,0.0087,1e-05,1.01019]
[1778830168814,48.2,80913.42,96.6,0.0087,1e-05,1.01019]
[1778830169373,48.2,80913.42,96.6,0.0087,1e-05,1.01019]
[1778830170249,48.2,80913.38,96.6,0.0087,1e-05,1.01014]
[1778830170261,48.2,80913.38,96.6,0.0087,1e-05,1.01014]
[1778830170554,48.2,80913.38,96.6,0.0087,1e-05,1.01014]
[1778830170834,48.2,80913.38,96.6,0.0087,1e-05,1.01014]
[1778830172422,48.2,80910.44,96.6,0.00865,1e-05,1.00439]
[1778830172848,48.2,80910.44,96.6,0.00865,1e-05,1.00439]
[1778830173343,48.2,80908.03,96.6,0.00862,1e-05,1.00157]
[1778830173608,48.2,80908.03,96.6,0.00862,1e-05,1.00157]
[1778830180429,48.2,80904.21,96.6,0.00858,1e-05,0.99711]
[1778830180754,48.2,80904.21,96.6,0.00858,1e-05,0.99711]
[1778830186294,48.2,80898.31,96.6,0.00851,1e-05,0.99026]
[1778830191327,48.2,80900.02,96.6,0.00853,1e-05,0.99224]
[1778830193339,48.2,80900.42,96.6,0.00854,1e-05,0.9927]
[1778830193766,48.2,80900.42,96.6,0.00854,1e-05,0.9927]
[1778830195521,48.2,80902.2,96.6,0.00856,1e-05,0.99477]
[1778830196690,48.2,80904.4,96.6,0.00858,1e-05,0.99733]
[1778830197408,48.2,80904.82,96.6,0.00858,1e-05,0.99782]
[1778830198480,48.2,80903.24,96.6,0.00857,1e-05,0.99598]
[1778830204338,48.2,80900.22,96.6,0.00853,1e-05,0.99247]
[1778830204692,48.2,80900.22,96.6,0.00853,1e-05,0.99247]
[1778830207585,48.2,80901.97,96.6,0.00855,1e-05,0.9945]
[1778830208093,48.2,80901.65,96.6,0.00855,1e-05,0.99413]
[1778830208824,48.2,80901.65,96.6,0.00855,1e-05,0.99413]
[1778830209385,48.2,80901.15,96.6,0.00854,1e-05,0.99355]
[1778830209923,48.2,80901.15,96.6,0.00854,1e-05,0.99355]
[1778830210427,48.2,80900.69,96.6,0.00854,1e-05,0.99302]
[1778830210680,48.2,80900.69,96.6,0.00854,1e-05,0.99302]
[1778830211802,48.2,80900.71,96.6,0.00854,1e-05,0.99304]
[1778830212389,48.2,80901.38,96.6,0.00855,1e-05,0.99382]
[1778830212779,48.2,80901.38,96.6,0.00855,1e-05,0.99382]
[1778830219458,48.2,80900.41,96.6,0.00854,1e-05,0.99269]
[1778830219881,48.2,80900.41,96.6,0.00854,1e-05,0.99269]
[1778830220693,48.2,80901.22,96.6,0.00854,1e-05,0.99363]
[1778830221265,48.2,80901.76,96.6,0.00855,1e-05,0.99426]
[1778830221549,48.2,80901.76,96.6,0.00855,1e-05,0.99426]
[1778830221871,48.2,80901.76,96.6,0.00855,1e-05,0.99426]
[1778830223084,48.2,80901.8,96.6,0.00855,1e-05,0.99431]
[1778830223522,48.2,80901.8,96.6,0.00855,1e-05,0.99431]
[1778830230436,48.2,80898.82,96.6,0.00852,1e-05,0.99085]
[1778830230764,48.2,80898.82,96.6,0.00852,1e-05,0.99085]
[1778830231468,48.2,80897.79,96.6,0.00851,1e-05,0.98966]
[1778830231788,48.2,80897.79,96.6,0.00851,1e-05,0.98966]
[1778830233606,48.2,80895.74,96.6,0.00846,1e-05,0.98502]
[1778830233991,48.2,80895.74,96.6,0.00846,1e-05,0.98502]
[1778830236667,48.2,80895.57,96.6,0.00846,1e-05,0.98482]
[1778830237259,48.2,80895.19,96.6,0.00846,1e-05,0.98438]
[1778830238385,48.2,80895.06,96.6,0.00846,1e-05,0.98423]
[1778830238697,48.2,80895.06,96.6,0.00846,1e-05,0.98423]
[1778830247722,48.2,80894.82,96.6,0.00845,1e-05,0.98395]
[1778830249191,48.2,80891.78,96.6,0.00842,1e-05,0.98046]
[1778830249276,48.2,80891.78,96.6,0.00842,1e-05,0.98046]
[1778830249951,48.2,80891.78,96.6,0.00842,1e-05,0.98046]
[1778830251494,48.2,80891.02,96.6,0.00841,1e-05,0.97958]
[1778830253011,48.2,80890.91,96.6,0.00841,1e-05,0.97946]
[1778830253497,48.2,80891.57,96.6,0.00842,1e-05,0.98022]
[1778830256612,48.2,80889.94,96.6,0.0084,1e-05,0.97834]
[1778830256831,48.2,80889.94,96.6,0.0084,1e-05,0.97834]
[1778830257523,48.2,80889.8,96.6,0.0084,1e-05,0.97818]
[1778830257778,48.2,80889.8,96.6,0.0084,1e-05,0.97818]
[1778830258445,48.2,80887.17,96.6,0.00837,1e-05,0.97517]
[1778830259355,48.2,80886.18,96.6,0.00836,1e-05,0.97404]
[1778830262464,48.2,80887.35,96.6,0.00837,1e-05,0.97538]
[1778830262912,48.2,80887.35,96.6,0.00837,1e-05,0.97538]
[1778830263891,48.2,80888.12,96.6,0.00838,1e-05,0.97626]
[1778830264531,48.2,80888.22,96.6,0.00838,1e-05,0.97637]
[1778830269876,48.2,80879.42,96.6,0.00828,1e-05,0.96634]
[1778830270273,48.2,80879.42,96.6,0.00828,1e-05,0.96634]
[1778830270611,48.2,80879.42,96.6,0.00828,1e-05,0.96634]
[1778830272825,48.2,80879.18,96.6,0.00828,1e-05,0.96607]
[1778830273465,48.2,80878.79,96.6,0.00828,1e-05,0.96562]
[1778830278941,48.2,80881.22,96.6,0.0083,1e-05,0.96839]
[1778830283976,48.2,80882.93,96.6,0.00832,1e-05,0.97033]
[1778830284268,48.2,80882.93,96.6,0.00832,1e-05,0.97033]
[1778830284892,48.2,80882.93,96.6,0.00832,1e-05,0.97033]
[1778830287246,48.2,80878.04,96.6,0.00827,1e-05,0.96477]
[1778830287573,48.2,80878.04,96.6,0.00827,1e-05,0.96477]
[1778830292706,48.2,80880.98,96.6,0.00828,1e-05,0.96587]
[1778830293282,48.2,80883.52,96.6,0.00831,1e-05,0.96876]
[1778830293515,48.2,80883.52,96.6,0.00831,1e-05,0.96876]
[1778830294239,48.2,80884.75,96.6,0.00832,1e-05,0.97016]
[1778830297675,48.2,80885.05,96.6,0.00833,1e-05,0.9705]
[1778830298208,48.2,80884.95,96.6,0.00833,1e-05,0.97039]
[1778830299277,48.2,80886.91,96.6,0.00835,1e-05,0.97262]
[1778830299721,48.2,80886.91,96.6,0.00835,1e-05,0.97262]
[1778830300647,48.2,80888.42,96.6,0.00836,1e-05,0.97435]
[1778830301638,48.2,80890.52,96.6,0.00839,1e-05,0.97675]
[1778830306186,48.2,80896.83,96.6,0.00846,1e-05,0.984]
[1778830308311,48.2,80896.5,96.6,0.00845,1e-05,0.98362]
[1778830309029,48.2,80896.5,96.6,0.00845,1e-05,0.98362]
[1778830309623,48.2,80895.01,96.6,0.00844,1e-05,0.98191]
[1778830310930,48.2,80886.61,96.6,0.00834,1e-05,0.97228]
[1778830311496,48.2,80881.3,96.6,0.00829,1e-05,0.96624]
[1778830314258,48.2,80880.16,96.6,0.00827,1e-05,0.96494]
[1778830314536,48.2,80880.16,96.6,0.00827,1e-05,0.96494]
[1778830315479,48.2,80877.43,96.6,0.00824,1e-05,0.96185]
[1778830315784,48.2,80877.43,96.6,0.00824,1e-05,0.96185]
[1778830316798,48.2,80875.21,96.6,0.00822,1e-05,0.95934]
[1778830316881,48.2,80875.21,96.6,0.00822,1e-05,0.95934]
[1778830317207,48.2,80856.12,96.6,0.00801,1e-05,0.93799]
[1778830320289,48.2,80851.98,96.6,0.00797,1e-05,0.93341]
[1778830320521,48.2,80851.98,96.6,0.00797,1e-05,0.93341]
[1778830320879,48.2,80851.98,96.6,0.00797,1e-05,0.93341]
[1778830320949,48.2,80851.98,96.6,0.00797,1e-05,0.93341]
[1778830322415,48.2,80849.22,96.6,0.00794,1e-05,0.93036]
[1778830322518,48.2,80849.22,96.6,0.00794,1e-05,0.93036]
[1778830322792,48.2,80849.22,96.6,0.00794,1e-05,0.93036]
[1778830323758,48.2,80843.09,96.6,0.00788,1e-05,0.92364]
[1778830325421,48.2,80830.81,96.6,0.00775,1e-05,0.91028]
[1778830325973,48.2,80830.81,96.6,0.00775,1e-05,0.91028]
[1778830329691,48.2,80820.36,96.6,0.00764,1e-05,0.89904]
[1778830329780,48.2,80820.36,96.6,0.00764,1e-05,0.89904]
[1778830330066,48.2,80820.36,96.6,0.00764,1e-05,0.89904]
[1778830330443,48.2,80813.03,96.6,0.00757,1e-05,0.89122]
[1778830330768,48.2,80813.03,96.6,0.00757,1e-05,0.89122]
[1778830331742,48.2,80805.66,96.6,0.00749,1e-05,0.88341]
[1778830334154,48.2,80795.96,96.6,0.00739,1e-05,0.87323]
[1778830334854,48.2,80795.71,96.6,0.00739,1e-05,0.87297]
[1778830336030,48.2,80796.71,96.6,0.0074,1e-05,0.87401]
[1778830336057,48.2,80796.71,96.6,0.0074,1e-05,0.87401]
[1778830338005,48.2,80806.16,96.6,0.0075,1e-05,0.88394]
[1778830338838,48.2,80814.5,96.6,0.00758,1e-05,0.89278]
[1778830342820,48.2,80824.89,96.6,0.00769,1e-05,0.90389]
[1778830343559,48.2,80822.57,96.6,0.00766,1e-05,0.9014]
[1778830343885,48.2,80822.57,96.6,0.00766,1e-05,0.9014]
[1778830344870,48.2,80823.69,96.6,0.00767,1e-05,0.90261]
[1778830348210,48.2,80823.03,96.6,0.00767,1e-05,0.9019]
[1778830349428,48.2,80823.25,96.6,0.00767,1e-05,0.90213]
[1778830354660,48.2,80823.73,96.6,0.00766,1e-05,0.90052]
[1778830355294,48.2,80823.71,96.6,0.00766,1e-05,0.9005]
[1778830360508,48.2,80816.52,96.6,0.00758,1e-05,0.89281]
[1778830362756,48.2,80816.81,96.6,0.00759,1e-05,0.89312]
[1778830364189,48.2,80818.19,96.6,0.0076,1e-05,0.89459]
[1778830365794,48.2,80819.07,96.6,0.00761,1e-05,0.89553]
[1778830367715,48.2,80816.79,96.6,0.00759,1e-05,0.8931]
[1778830367898,48.2,80816.79,96.6,0.00759,1e-05,0.8931]
[1778830368705,48.2,80816.0,96.6,0.00758,1e-05,0.89226]
[1778830369003,48.2,80816.0,96.6,0.00758,1e-05,0.89226]
[1778830369057,48.2,80816.0,96.6,0.00758,1e-05,0.89226]
[1778830371500,48.2,80811.01,96.6,0.00753,1e-05,0.88696]
[1778830372245,48.2,80809.96,96.6,0.00752,1e-05,0.88585]
[1778830372684,48.2,80809.96,96.6,0.00752,1e-05,0.88585]
[1778830373318,48.2,80809.04,96.6,0.00751,1e-05,0.88488]
[1778830373671,48.2,80809.04,96.6,0.00751,1e-05,0.88488]
[1778830377108,48.2,80811.32,96.6,0.00753,1e-05,0.88729]
[1778830378727,48.2,80808.88,96.6,0.00751,1e-05,0.88471]
[1778830379421,48.2,80807.31,96.6,0.00749,1e-05,0.88305]
[1778830379714,48.2,80807.31,96.6,0.00749,1e-05,0.88305]
[1778830381434,48.2,80806.26,96.6,0.00748,1e-05,0.88195]
[1778830382697,48.2,80808.3,96.6,0.0075,1e-05,0.8841]
[1778830383258,48.2,80810.83,96.6,0.00753,1e-05,0.88677]
[1778830386222,48.2,80811.53,96.6,0.00753,1e-05,0.88752]
[1778830386732,48.2,80811.53,96.6,0.00753,1e-05,0.88752]
[1778830387573,48.2,80810.89,96.6,0.00753,1e-05,0.88684]
[1778830388820,48.2,80811.49,96.6,0.00753,1e-05,0.88747]
[1778830391532,48.2,80810.07,96.6,0.00752,1e-05,0.88597]
[1778830391952,48.2,80810.07,96.6,0.00752,1e-05,0.88597]
[1778830396268,48.2,80796.16,96.6,0.00738,1e-05,0.87136]
[1778830397883,48.2,80794.22,96.6,0.00736,1e-05,0.86933]
[1778830400594,48.2,80795.85,96.6,0.00738,1e-05,0.87103]
[1778830401171,48.2,80795.85,96.6,0.00738,1e-05,0.87103]
[1778830402053,48.2,80797.04,96.6,0.00739,1e-05,0.87228]
[1778830402367,48.2,80798.2,96.6,0.0074,1e-05,0.87349]
[1778830404640,48.2,80801.86,96.6,0.00744,1e-05,0.87732]
[1778830405270,48.2,80803.39,96.6,0.00745,1e-05,0.87893]
[1778830407006,48.2,80804.49,96.6,0.00746,1e-05,0.88008]
[1778830407705,48.2,80800.74,96.6,0.00742,1e-05,0.87615]
[1778830408267,48.2,80798.75,96.6,0.0074,1e-05,0.87406]
[1778830408676,48.2,80798.75,96.6,0.0074,1e-05,0.87406]
[1778830409255,48.2,80796.07,96.6,0.00738,1e-05,0.87126]
[1778830409283,48.2,80796.07,96.6,0.00738,1e-05,0.87126]
[1778830412976,48.2,80798.68,96.6,0.00739,1e-05,0.8719]
[1778830413790,48.2,80790.47,96.6,0.00731,1e-05,0.86337]
[1778830415512,48.2,80788.33,96.6,0.00728,1e-05,0.86115]
[1778830415985,48.2,80788.33,96.6,0.00728,1e-05,0.86115]
[1778830418622,48.2,80785.53,96.6,0.00726,1e-05,0.85826]
[1778830418808,48.2,80785.53,96.6,0.00726,1e-05,0.85826]
[1778830423951,48.2,80784.6,96.6,0.00725,1e-05,0.8573]
[1778830425201,48.2,80784.6,96.6,0.00725,1e-05,0.8573]
[1778830425771,48.2,80782.95,96.6,0.00723,1e-05,0.85561]
[1778830426354,48.2,80784.07,96.6,0.00724,1e-05,0.85676]
[1778830427455,48.2,80785.02,96.6,0.00725,1e-05,0.85774]
[1778830428121,48.2,80785.02,96.6,0.00725,1e-05,0.85774]
[1778830428756,48.2,80784.21,96.6,0.00724,1e-05,0.8569]
[1778830429817,48.2,80784.15,96.6,0.00724,1e-05,0.85684]
[1778830430786,48.2,80783.96,96.6,0.00724,1e-05,0.85665]
[1778830431557,48.2,80788.42,96.6,0.00729,1e-05,0.86125]
[1778830432951,48.2,80793.22,96.6,0.00733,1e-05,0.86622]
[1778830433558,48.2,80793.16,96.6,0.00733,1e-05,0.86616]
[1778830434032,48.2,80793.16,96.6,0.00733,1e-05,0.86616]
[1778830434868,48.2,80793.72,96.6,0.00734,1e-05,0.86674]
[1778830435500,48.2,80798.57,96.6,0.00739,1e-05,0.87179]
[1778830438553,48.2,80795.43,96.6,0.00735,1e-05,0.86852]
[1778830439306,48.2,80794.94,96.6,0.00735,1e-05,0.86801]
[1778830443519,48.2,80788.27,96.6,0.00728,1e-05,0.86109]
[1778830444015,48.2,80788.27,96.6,0.00728,1e-05,0.86109]
[1778830444045,48.2,80788.27,96.6,0.00728,1e-05,0.86109]
[1778830444548,48.2,80786.35,96.6,0.00726,1e-05,0.85911]
[1778830445174,48.2,80786.35,96.6,0.00726,1e-05,0.85911]
[1778830445717,48.2,80786.38,96.6,0.00727,1e-05,0.85914]
[1778830446304,48.2,80786.48,96.6,0.00727,1e-05,0.85924]
[1778830446725,48.2,80786.48,96.6,0.00727,1e-05,0.85924]
[1778830451510,48.2,80785.07,96.6,0.00725,1e-05,0.85779]
[1778830451765,48.2,80785.07,96.6,0.00725,1e-05,0.85779]
[1778830453897,48.2,80785.0,96.6,0.00725,1e-05,0.85772]
[1778830454010,48.2,80785.0,96.6,0.00725,1e-05,0.85772]
[1778830461210,48.2,80775.63,96.6,0.00716,1e-05,0.84811]
[1778830464134,48.2,80775.98,96.6,0.00716,1e-05,0.84847]
[1778830464531,48.2,80776.15,96.6,0.00717,1e-05,0.84864]
[1778830465715,48.2,80776.05,96.6,0.00716,1e-05,0.84854]
[1778830466365,48.2,80773.85,96.6,0.00714,1e-05,0.84629]
[1778830469811,48.2,80773.9,96.6,0.00714,1e-05,0.84634]
[1778830470591,48.2,80773.85,96.6,0.00714,1e-05,0.84629]
[1778830471017,48.2,80773.85,96.6,0.00714,1e-05,0.84629]
[1778830471461,48.2,80773.89,96.6,0.00713,1e-05,0.8443]
[1778830474470,48.2,80775.07,96.6,0.00714,1e-05,0.8455]
[1778830476216,48.2,80775.48,96.6,0.00714,1e-05,0.84591]
[1778830476870,48.2,80776.67,96.6,0.00715,1e-05,0.84713]
[1778830477231,48.2,80776.67,96.6,0.00715,1e-05,0.84713]
[1778830479104,48.2,80779.81,96.6,0.00718,1e-05,0.85034]
[1778830479809,48.2,80781.22,96.6,0.0072,1e-05,0.85178]
[1778830483324,48.2,80782.37,96.6,0.00721,1e-05,0.85296]
[1778830484554,48.2,80781.98,96.6,0.00721,1e-05,0.85256]
[1778830490600,48.2,80780.76,96.6,0.00719,1e-05,0.85131]
[1778830491287,48.2,80780.76,96.6,0.00719,1e-05,0.85131]
[1778830491837,48.2,80780.26,96.6,0.00719,1e-05,0.8508]
[1778830492464,48.2,80780.47,96.6,0.00719,1e-05,0.85101]
[1778830493509,48.2,80780.0,96.6,0.00719,1e-05,0.85053]
[1778830493914,48.2,80780.0,96.6,0.00719,1e-05,0.85053]
[1778830496455,48.2,80791.35,96.6,0.0073,1e-05,0.86221]
[1778830499631,48.2,80792.66,96.6,0.00731,1e-05,0.86357]
[1778830499999,48.2,80792.66,96.6,0.00731,1e-05,0.86357]
[1778830501055,48.2,80801.06,96.6,0.00739,1e-05,0.87231]
[1778830501117,48.2,80801.06,96.6,0.00739,1e-05,0.87231]
[1778830502288,48.2,80803.69,96.6,0.00742,1e-05,0.87506]
[1778830502320,48.2,80803.69,96.6,0.00742,1e-05,0.87506]
[1778830503649,48.2,80811.06,96.6,0.00749,1e-05,0.88281]
[1778830504290,48.2,80811.06,96.6,0.00749,1e-05,0.88281]
[1778830509859,48.2,80816.82,96.6,0.00755,1e-05,0.8889]
[1778830510290,48.2,80816.82,96.6,0.00755,1e-05,0.8889]
[1778830510638,48.2,80816.22,96.6,0.00754,1e-05,0.88827]
[1778830512393,48.2,80816.15,96.6,0.00754,1e-05,0.88819]
[1778830513181,48.2,80816.15,96.6,0.00754,1e-05,0.88819]
[1778830514764,48.2,80816.36,96.6,0.00755,1e-05,0.88841]
[1778830515420,48.2,80816.44,96.6,0.00755,1e-05,0.8885]
[1778830520623,48.2,80824.96,96.6,0.00763,1e-05,0.89757]
[1778830523389,48.2,80832.8,96.6,0.00771,1e-05,0.90599]
[1778830523769,48.2,80832.8,96.6,0.00771,1e-05,0.90599]
[1778830529888,48.2,80832.62,96.6,0.00771,1e-05,0.9058]
[1778830530495,48.2,80832.65,96.6,0.00771,1e-05,0.90583]
[1778830532246,48.2,80832.69,96.6,0.00771,1e-05,0.90588]
[1778830532974,48.2,80832.66,96.6,0.0077,1e-05,0.9037]
[1778830534028,48.2,80832.65,96.6,0.0077,1e-05,0.90369]
[1778830534368,48.2,80832.65,96.6,0.0077,1e-05,0.90369]
[1778830536957,48.2,80826.7,96.6,0.00763,1e-05,0.89731]
[1778830537537,48.2,80826.84,96.6,0.00764,1e-05,0.89746]
[1778830538988,48.2,80825.82,96.6,0.00763,1e-05,0.89637]
[1778830539825,48.2,80824.01,96.6,0.00761,1e-05,0.89443]
[1778830540472,48.2,80822.87,96.6,0.0076,1e-05,0.89322]
[1778830541105,48.2,80822.87,96.6,0.0076,1e-05,0.89322]
[1778830541687,48.2,80821.3,96.6,0.00758,1e-05,0.89155]
[1778830542354,48.2,80821.3,96.6,0.00758,1e-05,0.89155]
[1778830545696,48.2,80819.18,96.6,0.00756,1e-05,0.88929]
[1778830546316,48.2,80819.18,96.6,0.00756,1e-05,0.88929]
[1778830548624,48.2,80817.17,96.6,0.00754,1e-05,0.88716]
[1778830549157,48.2,80817.17,96.6,0.00754,1e-05,0.88716]
[1778830550164,48.2,80816.19,96.6,0.00753,1e-05,0.88612]
[1778830550225,48.2,80816.19,96.6,0.00753,1e-05,0.88612]
[1778830552327,48.2,80815.62,96.6,0.00752,1e-05,0.88552]
[1778830553041,48.2,80815.22,96.6,0.00752,1e-05,0.8851]
[1778830554958,48.2,80813.06,96.6,0.0075,1e-05,0.88281]
[1778830555592,48.2,80813.19,96.6,0.0075,1e-05,0.88295]
[1778830556579,48.2,80811.67,96.6,0.00748,1e-05,0.88135]
[1778830557609,48.2,80809.92,96.6,0.00746,1e-05,0.8795]
[1778830559578,48.2,80810.69,96.6,0.00747,1e-05,0.88032]
[1778830560167,48.2,80810.69,96.6,0.00747,1e-05,0.88032]
[1778830562944,48.2,80811.09,96.6,0.00748,1e-05,0.88074]
[1778830563696,48.2,80811.04,96.6,0.00748,1e-05,0.88068]
[1778830564129,48.2,80811.04,96.6,0.00748,1e-05,0.88068]
[1778830564614,48.2,80810.36,96.6,0.00747,1e-05,0.87997]
[1778830567477,48.2,80809.38,96.6,0.00746,1e-05,0.87894]
[1778830567912,48.2,80809.38,96.6,0.00746,1e-05,0.87894]
[1778830569697,48.2,80809.71,96.6,0.00746,1e-05,0.87928]
[1778830570733,48.2,80808.94,96.6,0.00745,1e-05,0.87847]
[1778830571722,48.2,80808.87,96.6,0.00745,1e-05,0.8784]
[1778830572382,48.2,80808.87,96.6,0.00745,1e-05,0.8784]
[1778830573671,48.2,80807.71,96.6,0.00744,1e-05,0.87718]
[1778830574343,48.2,80807.71,96.6,0.00744,1e-05,0.87718]
[1778830575460,48.2,80807.05,96.6,0.00744,1e-05,0.87649]
[1778830575908,48.2,80807.05,96.6,0.00744,1e-05,0.87649]
[1778830578049,48.2,80805.09,96.6,0.00742,1e-05,0.87443]
[1778830578711,48.2,80801.66,96.6,0.00738,1e-05,0.87085]
[1778830579259,48.2,80801.66,96.6,0.00738,1e-05,0.87085]
[1778830579628,48.2,80799.66,96.6,0.00736,1e-05,0.86876]
[1778830582733,48.2,80795.06,96.6,0.00732,1e-05,0.86398]
[1778830582785,48.2,80795.06,96.6,0.00732,1e-05,0.86398]
[1778830583498,48.2,80795.64,96.6,0.00732,1e-05,0.86458]
[1778830583890,48.2,80795.64,96.6,0.00732,1e-05,0.86458]
[1778830586078,48.2,80793.36,96.6,0.0073,1e-05,0.86222]
[1778830586657,48.2,80791.89,96.6,0.00729,1e-05,0.8607]
[1778830592124,48.2,80796.58,96.6,0.00731,1e-05,0.86349]
[1778830597159,48.2,80791.78,96.6,0.00727,1e-05,0.85852]
[1778830602194,48.2,80788.01,96.6,0.00723,1e-05,0.85464]
[1778830603290,48.2,80788.01,96.6,0.00723,1e-05,0.85464]
[1778830604703,48.2,80788.13,96.6,0.00723,1e-05,0.85476]
[1778830606055,48.2,80788.25,96.6,0.00723,1e-05,0.85489]
[1778830607262,48.2,80788.27,96.6,0.00723,1e-05,0.85491]
[1778830613272,48.2,80783.19,96.6,0.00718,1e-05,0.8497]
[1778830614848,48.2,80782.51,96.6,0.00718,1e-05,0.849]
[1778830616520,48.2,80782.6,96.6,0.00718,1e-05,0.84909]
[1778830616558,48.2,80781.65,96.6,0.00717,1e-05,0.84812]
[1778830616898,48.2,80781.65,96.6,0.00717,1e-05,0.84812]
[1778830616940,48.2,80781.65,96.6,0.00717,1e-05,0.84812]
[1778830617027,48.2,80781.65,96.6,0.00717,1e-05,0.84812]
[1778830619563,48.2,80774.85,96.6,0.0071,1e-05,0.8412]
[1778830620069,48.2,80774.85,96.6,0.0071,1e-05,0.8412]
[1778830620654,48.2,80774.79,96.6,0.0071,1e-05,0.84114]
[1778830621170,48.2,80774.79,96.6,0.0071,1e-05,0.84114]
[1778830622966,48.2,80768.5,96.6,0.00704,1e-05,0.83478]
[1778830623606,48.2,80765.87,96.6,0.00702,1e-05,0.83213]
[1778830628586,48.2,80766.89,96.6,0.00703,1e-05,0.83316]
[1778830629118,48.2,80766.89,96.6,0.00703,1e-05,0.83316]
[1778830629564,48.2,80766.55,96.6,0.00702,1e-05,0.83281]
[1778830630132,48.2,80766.55,96.6,0.00702,1e-05,0.83281]
[1778830632926,48.2,80763.53,96.6,0.00699,1e-05,0.82978]
[1778830633547,48.2,80763.53,96.6,0.00699,1e-05,0.82978]
[1778830635553,48.2,80761.99,96.6,0.00698,1e-05,0.82824]
[1778830635792,48.2,80761.92,96.6,0.00698,1e-05,0.82817]
[1778830638542,48.2,80755.27,96.6,0.00692,1e-05,0.82153]
[1778830639248,48.2,80755.38,96.6,0.00692,1e-05,0.82164]
[1778830640771,48.2,80755.84,96.6,0.00692,1e-05,0.8221]
[1778830641644,48.2,80762.82,96.6,0.00699,1e-05,0.82907]
[1778830648518,48.2,80767.27,96.6,0.00703,1e-05,0.83354]
[1778830653553,48.2,80775.69,96.6,0.00709,1e-05,0.84002]
[1778830658588,48.2,80777.28,96.6,0.00711,1e-05,0.84163]
[1778830659648,48.2,80777.28,96.6,0.00711,1e-05,0.84163]
[1778830660171,48.2,80777.28,96.6,0.00711,1e-05,0.84163]
[1778830664466,48.2,80776.41,96.6,0.0071,1e-05,0.84075]
[1778830665014,48.2,80776.43,96.6,0.0071,1e-05,0.84077]
[1778830670672,48.2,80779.1,96.6,0.00713,1e-05,0.84348]
[1778830675708,48.2,80779.08,96.6,0.00713,1e-05,0.84346]
[1778830679453,48.2,80776.15,96.6,0.0071,1e-05,0.84049]
[1778830680149,48.2,80776.66,96.6,0.0071,1e-05,0.841]
[1778830682115,48.2,80781.15,96.6,0.00715,1e-05,0.84557]
[1778830682627,48.2,80786.32,96.6,0.0072,1e-05,0.85085]
[1778830686736,48.2,80793.31,96.6,0.00727,1e-05,0.85804]
[1778830687577,48.2,80793.31,96.6,0.00727,1e-05,0.85804]
[1778830688783,48.2,80793.44,96.6,0.00727,1e-05,0.85817]
[1778830689480,48.2,80793.44,96.6,0.00727,1e-05,0.85817]
[1778830692015,48.2,80793.37,96.6,0.00727,1e-05,0.8581]
[1778830692876,48.2,80793.57,96.6,0.00727,1e-05,0.8583]
[1778830698869,48.2,80783.04,96.6,0.00716,1e-05,0.8475]
[1778830702780,48.2,80783.27,96.6,0.00717,1e-05,0.84773]
[1778830704572,48.2,80780.57,96.6,0.00714,1e-05,0.84498]
[1778830706590,48.2,80781.0,96.6,0.00715,1e-05,0.84542]
[1778830707703,48.2,80784.03,96.6,0.00717,1e-05,0.84851]
[1778830709498,48.2,80783.81,96.6,0.00717,1e-05,0.84828]
[1778830709884,48.2,80783.5,96.6,0.00717,1e-05,0.84797]
[1778830712810,48.2,80783.86,96.6,0.00716,1e-05,0.84629]
[1778830713543,48.2,80783.86,96.6,0.00716,1e-05,0.84629]
[1778830717547,48.2,80785.04,96.6,0.00717,1e-05,0.84749]
[1778830718183,48.2,80784.4,96.6,0.00716,1e-05,0.84684]
[1778830718616,48.2,80784.4,96.6,0.00716,1e-05,0.84684]
[1778830719267,48.2,80784.46,96.6,0.00716,1e-05,0.8469]
[1778830720446,48.2,80784.22,96.6,0.00716,1e-05,0.84665]
[1778830720822,48.2,80784.22,96.6,0.00716,1e-05,0.84665]
[1778830721428,48.2,80784.22,96.6,0.00716,1e-05,0.84665]
[1778830721945,48.2,80784.22,96.6,0.00716,1e-05,0.84665]
[1778830722467,48.2,80784.22,96.6,0.00716,1e-05,0.84665]
[1778830722908,48.2,80784.21,96.6,0.00716,1e-05,0.84664]
[1778830728191,48.2,80784.98,96.6,0.00717,1e-05,0.84743]
[1778830728739,48.2,80784.83,96.6,0.00717,1e-05,0.84728]
[1778830733517,48.2,80784.83,96.6,0.00717,1e-05,0.84728]
[1778830734542,48.2,80784.83,96.6,0.00717,1e-05,0.84728]
[1778830738873,48.2,80785.46,96.6,0.00717,1e-05,0.84792]
[1778830739436,48.2,80785.46,96.6,0.00717,1e-05,0.84792]
[1778830745194,48.2,80785.55,96.6,0.00717,1e-05,0.84801]
[1778830746660,48.2,80785.55,96.6,0.00717,1e-05,0.84801]
[1778830747427,48.2,80787.69,96.6,0.00719,1e-05,0.8502]
[1778830748759,48.2,80788.22,96.6,0.0072,1e-05,0.85074]
[1778830749458,48.2,80788.22,96.6,0.0072,1e-05,0.85074]
[1778830750069,48.2,80786.01,96.6,0.00718,1e-05,0.84848]
[1778830750655,48.2,80786.01,96.6,0.00718,1e-05,0.84848]
[1778830754871,48.2,80785.09,96.6,0.00717,1e-05,0.84754]
[1778830755604,48.2,80785.09,96.6,0.00717,1e-05,0.84754]
[1778830763961,48.2,80780.63,96.6,0.00712,1e-05,0.843]
[1778830764414,48.2,80780.63,96.6,0.00712,1e-05,0.843]
[1778830765552,48.2,80781.02,96.6,0.00713,1e-05,0.84339]
[1778830766032,48.2,80781.02,96.6,0.00713,1e-05,0.84339]
[1778830771379,48.2,80782.85,96.6,0.00713,1e-05,0.84322]
[1778830771957,48.2,80782.85,96.6,0.00713,1e-05,0.84322]
[1778830773000,48.2,80782.19,96.6,0.00712,1e-05,0.84254]
[1778830773662,48.2,80782.19,96.6,0.00712,1e-05,0.84254]
[1778830774638,48.2,80784.77,96.6,0.00715,1e-05,0.84517]
[1778830776929,48.2,80788.53,96.6,0.00718,1e-05,0.84901]
[1778830777241,48.2,80788.53,96.6,0.00718,1e-05,0.84901]
[1778830784480,48.2,80791.71,96.6,0.00722,1e-05,0.85227]
[1778830785229,48.2,80791.41,96.6,0.00721,1e-05,0.85196]
[1778830790513,48.2,80788.62,96.6,0.00719,1e-05,0.8491]
[1778830793049,48.2,80788.35,96.6,0.00718,1e-05,0.84883]
[1778830793516,48.2,80788.35,96.6,0.00718,1e-05,0.84883]
[1778830793997,48.2,80788.23,96.6,0.00718,1e-05,0.8487]
[1778830794773,48.2,80788.74,96.6,0.00719,1e-05,0.84923]
[1778830800584,48.2,80788.69,96.6,0.00719,1e-05,0.84917]
[1778830800785,48.2,80788.69,96.6,0.00719,1e-05,0.84917]
[1778830801540,48.2,80788.69,96.6,0.00719,1e-05,0.84917]
[1778830802226,48.2,80788.73,96.6,0.00719,1e-05,0.84921]
[1778830802281,48.2,80788.73,96.6,0.00719,1e-05,0.84921]
[1778830802700,48.2,80788.73,96.6,0.00719,1e-05,0.84921]
[1778830802711,48.2,80788.73,96.6,0.00719,1e-05,0.84921]
[1778830803753,48.2,80784.37,96.6,0.00714,1e-05,0.84476]
[1778830804358,48.2,80784.37,96.6,0.00714,1e-05,0.84476]
[1778830808277,48.2,80776.92,96.6,0.00707,1e-05,0.8372]
[1778830809747,48.2,80774.84,96.6,0.00705,1e-05,0.8351]
[1778830810226,48.2,80774.84,96.6,0.00705,1e-05,0.8351]
[1778830810570,48.2,80774.84,96.6,0.00705,1e-05,0.8351]
[1778830811083,48.2,80774.14,96.6,0.00705,1e-05,0.83439]
[1778830811624,48.2,80774.14,96.6,0.00705,1e-05,0.83439]
[1778830819814,48.2,80769.63,96.6,0.007,1e-05,0.82985]
[1778830820509,48.2,80769.63,96.6,0.007,1e-05,0.82985]
[1778830823988,48.2,80769.47,96.6,0.007,1e-05,0.82969]
[1778830824577,48.2,80769.47,96.6,0.007,1e-05,0.82969]
[1778830827613,48.2,80769.56,96.6,0.007,1e-05,0.82978]
[1778830828075,48.2,80769.82,96.6,0.007,1e-05,0.83005]
[1778830832591,48.2,80769.99,96.6,0.00701,1e-05,0.83022]
[1778830832715,48.2,80769.99,96.6,0.00701,1e-05,0.83022]
[1778830833940,48.2,80769.39,96.6,0.00698,1e-05,0.8276]
[1778830834488,48.2,80769.39,96.6,0.00698,1e-05,0.8276]
[1778830835600,48.2,80767.27,96.6,0.00696,1e-05,0.82548]
[1778830836787,48.2,80768.11,96.6,0.00697,1e-05,0.82632]
[1778830837627,48.2,80768.11,96.6,0.00697,1e-05,0.82632]
[1778830838251,48.2,80767.57,96.6,0.00697,1e-05,0.82578]
[1778830839633,48.2,80768.11,96.6,0.00697,1e-05,0.82632]
[1778830840198,48.2,80773.66,96.6,0.00702,1e-05,0.83189]
[1778830843351,48.2,80774.48,96.6,0.00703,1e-05,0.83271]
[1778830843856,48.2,80774.53,96.6,0.00703,1e-05,0.83276]
[1778830845575,48.2,80770.93,96.6,0.007,1e-05,0.82914]
[1778830848114,48.2,80769.86,96.6,0.00699,1e-05,0.82807]
[1778830848736,48.2,80769.86,96.6,0.00699,1e-05,0.82807]
[1778830849203,48.2,80770.36,96.6,0.00699,1e-05,0.82857]
[1778830853725,48.2,80773.34,96.6,0.00702,1e-05,0.83156]
[1778830854698,48.2,80772.57,96.6,0.00701,1e-05,0.83079]
[1778830856359,48.2,80772.53,96.6,0.00701,1e-05,0.83075]
[1778830856865,48.2,80772.42,96.6,0.00701,1e-05,0.83064]
[1778830859894,48.2,80773.65,96.6,0.00702,1e-05,0.83188]
[1778830860789,48.2,80773.68,96.6,0.00702,1e-05,0.83191]
[1778830866039,48.2,80771.53,96.6,0.007,1e-05,0.82974]
[1778830869691,48.2,80766.5,96.6,0.00696,1e-05,0.82471]
[1778830870188,48.2,80765.63,96.6,0.00695,1e-05,0.82384]
[1778830876109,48.2,80760.32,96.6,0.0069,1e-05,0.81855]
[1778830878876,48.2,80756.09,96.6,0.00686,1e-05,0.81436]
[1778830879623,48.2,80756.09,96.6,0.00686,1e-05,0.81436]
[1778830886181,48.2,80755.72,96.6,0.00686,1e-05,0.81399]
[1778830890251,48.2,80750.91,96.6,0.00681,1e-05,0.80925]
[1778830890640,48.2,80750.91,96.6,0.00681,1e-05,0.80925]
[1778830891459,48.2,80748.85,96.6,0.00679,1e-05,0.80723]
[1778830891922,48.2,80748.34,96.6,0.00677,1e-05,0.80475]
[1778830894741,48.2,80748.75,96.6,0.00677,1e-05,0.80515]
[1778830895499,48.2,80748.75,96.6,0.00677,1e-05,0.80515]
[1778830896050,48.2,80748.03,96.6,0.00677,1e-05,0.80445]
[1778830896755,48.2,80748.03,96.6,0.00677,1e-05,0.80445]
[1778830897551,48.2,80747.95,96.6,0.00677,1e-05,0.80437]
[1778830898058,48.2,80747.72,96.6,0.00677,1e-05,0.80414]
[1778830901984,48.2,80743.13,96.6,0.00672,1e-05,0.79966]
[1778830902668,48.2,80743.13,96.6,0.00672,1e-05,0.79966]
[1778830903753,48.2,80741.59,96.6,0.00671,1e-05,0.79816]
[1778830904418,48.2,80740.6,96.6,0.0067,1e-05,0.7972]
[1778830904732,48.2,80740.6,96.6,0.0067,1e-05,0.7972]
[1778830904745,48.2,80740.6,96.6,0.0067,1e-05,0.7972]
[1778830909098,48.2,80735.58,96.6,0.00665,1e-05,0.79234]
[1778830909637,48.2,80735.58,96.6,0.00665,1e-05,0.79234]
[1778830914705,48.2,80737.51,96.6,0.00667,1e-05,0.7942]
[1778830915514,48.2,80738.14,96.6,0.00668,1e-05,0.79481]
[1778830916250,48.2,80736.33,96.6,0.00666,1e-05,0.79306]
[1778830916764,48.2,80736.33,96.6,0.00666,1e-05,0.79306]
[1778830918068,48.2,80735.53,96.6,0.00665,1e-05,0.79229]
[1778830918561,48.2,80735.53,96.6,0.00665,1e-05,0.79229]
[1778830921782,48.2,80733.04,96.6,0.00663,1e-05,0.78988]
[1778830922506,48.2,80733.01,96.6,0.00663,1e-05,0.78985]
[1778830922906,48.2,80731.54,96.6,0.00662,1e-05,0.78844]
[1778830922926,48.2,80731.54,96.6,0.00662,1e-05,0.78844]
[1778830923526,48.2,80731.54,96.6,0.00662,1e-05,0.78844]
[1778830925481,48.2,80730.62,96.6,0.00661,1e-05,0.78755]
[1778830930800,48.2,80729.54,96.6,0.0066,1e-05,0.78651]
[1778830931108,48.2,80730.4,96.6,0.00661,1e-05,0.78734]
[1778830936532,48.2,80745.78,96.6,0.00675,1e-05,0.80225]
[1778830938044,48.2,80749.9,96.6,0.00679,1e-05,0.80628]
[1778830938602,48.2,80749.9,96.6,0.00679,1e-05,0.80628]
[1778830940360,48.2,80755.06,96.6,0.00683,1e-05,0.81135]
[1778830940865,48.2,80755.06,96.6,0.00683,1e-05,0.81135]
[1778830946602,48.2,80758.06,96.6,0.00686,1e-05,0.81432]
[1778830947942,48.2,80757.93,96.6,0.00686,1e-05,0.81419]
[1778830948657,48.2,80757.93,96.6,0.00686,1e-05,0.81419]
[1778830949668,48.2,80757.86,96.6,0.00686,1e-05,0.81412]
[1778830950212,48.2,80757.87,96.6,0.00686,1e-05,0.81413]
[1778830953219,48.2,80763.27,96.6,0.00689,1e-05,0.81748]
[1778830953304,48.2,80763.27,96.6,0.00689,1e-05,0.81748]
[1778830954654,48.2,80765.02,96.6,0.00691,1e-05,0.81922]
[1778830955412,48.2,80767.62,96.6,0.00693,1e-05,0.82181]
[1778830955955,48.2,80768.92,96.6,0.00695,1e-05,0.8231]
[1778830956577,48.2,80768.92,96.6,0.00695,1e-05,0.8231]
[1778830963341,48.2,80774.99,96.6,0.007,1e-05,0.82918]
[1778830965297,48.2,80774.99,96.6,0.007,1e-05,0.82918]
[1778830968768,48.2,80774.77,96.6,0.007,1e-05,0.82896]
[1778830969419,48.2,80772.35,96.6,0.00698,1e-05,0.82653]
[1778830969911,48.2,80772.15,96.6,0.00698,1e-05,0.82633]
[1778830970226,48.2,80772.15,96.6,0.00698,1e-05,0.82633]
[1778830971529,48.2,80772.12,96.6,0.00698,1e-05,0.8263]
[1778830971998,48.2,80772.11,96.6,0.00698,1e-05,0.82629]
[1778830973167,48.2,80771.96,96.6,0.00698,1e-05,0.82614]
[1778830973692,48.2,80771.96,96.6,0.00698,1e-05,0.82614]
[1778830982857,48.2,80768.95,96.6,0.00695,1e-05,0.82313]
[1778830987892,48.2,80774.57,96.6,0.007,1e-05,0.82876]
[1778830989936,48.2,80775.25,96.6,0.00701,1e-05,0.82944]
[1778830990588,48.2,80775.25,96.6,0.00701,1e-05,0.82944]
[1778830991206,48.2,80775.22,96.6,0.00701,1e-05,0.82941]
[1778830991613,48.2,80775.22,96.6,0.00701,1e-05,0.82941]
[1778830992772,48.2,80775.98,96.6,0.00701,1e-05,0.83017]
[1778830994186,48.2,80775.74,96.6,0.00701,1e-05,0.82993]
[1778830999976,48.2,80783.16,96.6,0.00708,1e-05,0.83742]
[1778831002444,48.2,80783.56,96.6,0.00709,1e-05,0.83782]
[1778831003092,48.2,80783.41,96.6,0.00708,1e-05,0.83767]
[1778831006403,48.2,80783.08,96.6,0.00708,1e-05,0.83734]
[1778831006877,48.2,80783.08,96.6,0.00708,1e-05,0.83734]
[1778831008699,48.2,80782.85,96.6,0.00708,1e-05,0.8371]
[1778831008772,48.2,80782.85,96.6,0.00708,1e-05,0.8371]
[1778831009039,48.2,80798.29,96.6,0.00723,1e-05,0.85285]
[1778831010279,48.2,80798.29,96.6,0.00723,1e-05,0.85285]
[1778831010682,48.2,80798.29,96.6,0.00723,1e-05,0.85285]
[1778831010763,48.2,80819.09,96.6,0.00743,1e-05,0.87445]
[1778831011417,48.2,80819.09,96.6,0.00743,1e-05,0.87445]
[1778831012071,48.2,80830.51,96.6,0.00753,1e-05,0.88438]
[1778831017858,48.2,80829.43,96.6,0.00752,1e-05,0.88324]
[1778831018715,48.2,80829.84,96.6,0.00753,1e-05,0.88367]
[1778831024744,48.2,80834.96,96.6,0.00758,1e-05,0.8891]
[1778831025450,48.2,80835.93,96.6,0.00759,1e-05,0.89014]
[1778831028717,48.2,80837.2,96.6,0.0076,1e-05,0.89149]
[1778831029373,48.2,80837.35,96.6,0.0076,1e-05,0.89165]
[1778831029888,48.2,80837.35,96.6,0.0076,1e-05,0.89165]
[1778831030578,48.2,80839.51,96.6,0.00762,1e-05,0.89396]
[1778831034586,48.2,80843.28,96.6,0.00766,1e-05,0.89799]
[1778831035038,48.2,80843.28,96.6,0.00766,1e-05,0.89799]
[1778831036094,48.2,80842.57,96.6,0.00766,1e-05,0.89723]
[1778831037605,48.2,80841.81,96.6,0.00765,1e-05,0.89642]
[1778831041130,48.2,80842.35,96.6,0.00765,1e-05,0.89699]
[1778831041363,48.2,80842.35,96.6,0.00765,1e-05,0.89699]
[1778831041903,48.2,80842.35,96.6,0.00765,1e-05,0.89699]
[1778831041913,48.2,80842.35,96.6,0.00765,1e-05,0.89699]
[1778831042580,48.2,80837.57,96.6,0.0076,1e-05,0.89188]
[1778831043420,48.2,80828.77,96.6,0.00751,1e-05,0.88254]
[1778831049321,48.2,80826.22,96.6,0.00749,1e-05,0.87985]
[1778831053097,48.2,80825.71,96.6,0.00748,1e-05,0.87931]
[1778831054129,48.2,80825.71,96.6,0.00748,1e-05,0.87931]
[1778831055264,48.2,80824.42,96.6,0.00747,1e-05,0.87795]
[1778831055535,48.2,80824.42,96.6,0.00747,1e-05,0.87795]
[1778831056197,48.2,80820.2,96.6,0.00743,1e-05,0.87351]
[1778831058192,48.2,80818.33,96.6,0.00741,1e-05,0.87156]
[1778831061926,48.2,80817.23,96.6,0.0074,1e-05,0.8704]
[1778831062203,48.2,80817.23,96.6,0.0074,1e-05,0.8704]
[1778831062515,48.2,80817.23,96.6,0.0074,1e-05,0.8704]
[1778831062999,48.2,80817.23,96.6,0.0074,1e-05,0.8704]
[1778831068170,48.2,80815.53,96.6,0.00738,1e-05,0.86863]
[1778831068656,48.2,80815.53,96.6,0.00738,1e-05,0.86863]
[1778831070731,48.2,80815.53,96.6,0.00738,1e-05,0.86863]
[1778831071504,48.2,80815.64,96.6,0.00738,1e-05,0.86874]
[1778831072048,48.2,80816.09,96.6,0.00737,1e-05,0.86712]
[1778831072753,48.2,80816.09,96.6,0.00737,1e-05,0.86712]
[1778831076257,48.2,80816.56,96.6,0.00737,1e-05,0.86761]
[1778831076763,48.2,80816.56,96.6,0.00737,1e-05,0.86761]
[1778831080291,48.2,80817.12,96.6,0.00738,1e-05,0.8682]
[1778831080639,48.2,80817.12,96.6,0.00738,1e-05,0.8682]
[1778831081740,48.2,80817.12,96.6,0.00738,1e-05,0.8682]
[1778831082282,48.2,80817.06,96.6,0.00738,1e-05,0.86814]
[1778831082979,48.2,80817.06,96.6,0.00738,1e-05,0.86814]
[1778831083683,48.2,80817.61,96.6,0.00739,1e-05,0.86871]
[1778831084900,48.2,80818.57,96.6,0.00739,1e-05,0.86971]
[1778831085631,48.2,80817.68,96.6,0.00739,1e-05,0.86878]
[1778831086211,48.2,80817.82,96.6,0.00739,1e-05,0.86893]
[1778831088163,48.2,80817.53,96.6,0.00738,1e-05,0.86863]
[1778831093632,48.2,80816.6,96.6,0.00738,1e-05,0.86766]
[1778831096803,48.2,80816.63,96.6,0.00738,1e-05,0.86769]
[1778831097576,48.2,80816.57,96.6,0.00737,1e-05,0.86762]
[1778831101905,48.2,80811.96,96.6,0.00733,1e-05,0.86283]
[1778831101933,48.2,80811.96,96.6,0.00733,1e-05,0.86283]
[1778831104716,48.2,80805.91,96.6,0.00727,1e-05,0.85657]
[1778831104870,48.2,80805.91,96.6,0.00727,1e-05,0.85657]
[1778831106918,48.2,80804.84,96.6,0.00726,1e-05,0.85546]
[1778831107432,48.2,80804.36,96.6,0.00725,1e-05,0.85497]
[1778831107900,48.2,80804.36,96.6,0.00725,1e-05,0.85497]
[1778831108638,48.2,80804.07,96.6,0.00725,1e-05,0.85467]
[1778831109639,48.2,80804.01,96.6,0.00725,1e-05,0.85461]
[1778831109711,48.2,80804.01,96.6,0.00725,1e-05,0.85461]
[1778831118807,48.2,80791.14,96.6,0.00713,1e-05,0.84143]
[1778831119170,48.2,80791.14,96.6,0.00713,1e-05,0.84143]
[1778831119562,48.2,80791.14,96.6,0.00713,1e-05,0.84143]
[1778831120228,48.2,80791.02,96.6,0.00712,1e-05,0.84131]
[1778831120286,48.2,80791.02,96.6,0.00712,1e-05,0.84131]
[1778831122919,48.2,80790.02,96.6,0.00711,1e-05,0.8403]
[1778831123807,48.2,80789.85,96.6,0.00711,1e-05,0.84012]
[1778831126117,48.2,80790.09,96.6,0.00712,1e-05,0.84037]
[1778831126542,48.2,80790.09,96.6,0.00712,1e-05,0.84037]
[1778831129697,48.2,80789.49,96.6,0.00711,1e-05,0.83976]
[1778831130476,48.2,80790.19,96.6,0.00712,1e-05,0.84047]
[1778831134470,48.2,80789.76,96.6,0.0071,1e-05,0.83799]
[1778831135075,48.2,80789.76,96.6,0.0071,1e-05,0.83799]
[1778831135514,48.2,80789.76,96.6,0.0071,1e-05,0.83799]
[1778831137271,48.2,80790.2,96.6,0.0071,1e-05,0.83844]
[1778831139499,48.2,80789.71,96.6,0.00709,1e-05,0.83794]
[1778831140174,48.2,80789.7,96.6,0.00709,1e-05,0.83793]
[1778831141708,48.2,80789.7,96.6,0.00709,1e-05,0.83793]
[1778831142212,48.2,80789.43,96.6,0.00709,1e-05,0.83766]
[1778831144042,48.2,80788.85,96.6,0.00709,1e-05,0.83707]
[1778831144121,48.2,80788.85,96.6,0.00709,1e-05,0.83707]
[1778831144791,48.2,80791.09,96.6,0.00711,1e-05,0.83934]
[1778831145548,48.2,80799.62,96.6,0.00719,1e-05,0.84804]
[1778831148278,48.2,80798.17,96.6,0.00718,1e-05,0.84655]
[1778831148777,48.2,80798.17,96.6,0.00718,1e-05,0.84655]
[1778831149456,48.2,80798.08,96.6,0.00718,1e-05,0.84646]
[1778831149982,48.2,80798.08,96.6,0.00718,1e-05,0.84646]
[1778831156092,48.2,80799.53,96.6,0.00719,1e-05,0.84794]
[1778831157022,48.2,80799.53,96.6,0.00719,1e-05,0.84794]
[1778831157696,48.2,80799.95,96.6,0.00719,1e-05,0.84837]
[1778831158427,48.2,80799.96,96.6,0.00719,1e-05,0.84838]
[1778831158799,48.2,80799.96,96.6,0.00719,1e-05,0.84838]
[1778831159380,48.2,80799.54,96.6,0.00719,1e-05,0.84795]
[1778831159465,48.2,80799.54,96.6,0.00719,1e-05,0.84795]
[1778831163660,48.2,80807.72,96.6,0.00727,1e-05,0.85636]
[1778831164567,48.2,80807.07,96.6,0.00726,1e-05,0.85569]
[1778831165219,48.2,80807.57,96.6,0.00727,1e-05,0.85621]
[1778831166346,48.2,80807.75,96.6,0.00727,1e-05,0.85639]
[1778831169306,48.2,80809.03,96.6,0.00728,1e-05,0.85772]
[1778831169777,48.2,80809.03,96.6,0.00728,1e-05,0.85772]
[1778831175441,48.2,80808.36,96.6,0.00728,1e-05,0.85702]
[1778831176195,48.2,80808.15,96.6,0.00727,1e-05,0.85681]
[1778831178215,48.2,80808.17,96.6,0.00727,1e-05,0.85683]
[1778831178861,48.2,80808.17,96.6,0.00727,1e-05,0.85683]
[1778831181943,48.2,80808.49,96.6,0.00728,1e-05,0.85716]
[1778831181945,48.2,80808.49,96.6,0.00728,1e-05,0.85716]
[1778831182826,48.2,80808.1,96.6,0.00727,1e-05,0.85675]
[1778831186270,48.2,80808.6,96.6,0.00728,1e-05,0.85727]
[1778831186713,48.2,80808.6,96.6,0.00728,1e-05,0.85727]
[1778831188661,48.2,80807.28,96.6,0.00727,1e-05,0.85591]
[1778831189240,48.2,80807.46,96.6,0.00727,1e-05,0.85609]
[1778831194363,48.2,80803.2,96.6,0.00721,1e-05,0.84965]
[1778831195282,48.2,80803.2,96.6,0.00721,1e-05,0.84965]
[1778831196834,48.2,80802.67,96.6,0.0072,1e-05,0.8491]
[1778831199544,48.2,80802.51,96.6,0.0072,1e-05,0.84894]
[1778831199995,48.2,80802.51,96.6,0.0072,1e-05,0.84894]
[1778831201836,48.2,80803.43,96.6,0.00721,1e-05,0.84988]
[1778831202626,48.2,80804.52,96.6,0.00722,1e-05,0.851]
[1778831203769,48.2,80804.55,96.6,0.00722,1e-05,0.85103]
[1778831204432,48.2,80807.0,96.6,0.00725,1e-05,0.85355]
[1778831205033,48.2,80807.0,96.6,0.00725,1e-05,0.85355]
[1778831205634,48.2,80808.32,96.6,0.00726,1e-05,0.85491]
[1778831211271,48.2,80811.55,96.6,0.00729,1e-05,0.85825]
[1778831211913,48.2,80811.55,96.6,0.00729,1e-05,0.85825]
[1778831212439,48.2,80811.52,96.6,0.00729,1e-05,0.85821]
[1778831212812,48.2,80811.52,96.6,0.00729,1e-05,0.85821]
[1778831215525,48.2,80810.53,96.6,0.00728,1e-05,0.85719]
[1778831215990,48.2,80810.53,96.6,0.00728,1e-05,0.85719]
[1778831217158,48.2,80809.72,96.6,0.00727,1e-05,0.85635]
[1778831217565,48.2,80809.73,96.6,0.00727,1e-05,0.85637]
[1778831222527,48.2,80804.9,96.6,0.00723,1e-05,0.85139]
[1778831223109,48.2,80804.9,96.6,0.00723,1e-05,0.85139]
[1778831223512,48.2,80804.35,96.6,0.00722,1e-05,0.85083]
[1778831223932,48.2,80804.35,96.6,0.00722,1e-05,0.85083]
[1778831229211,48.2,80795.75,96.6,0.00714,1e-05,0.84203]
[1778831230312,48.2,80795.47,96.6,0.00713,1e-05,0.84175]
[1778831230649,48.2,80795.47,96.6,0.00713,1e-05,0.84175]
[1778831231181,48.2,80795.47,96.6,0.00713,1e-05,0.84175]
[1778831238672,48.2,80795.73,96.6,0.00714,1e-05,0.84201]
[1778831242486,48.2,80795.52,96.6,0.00713,1e-05,0.8418]
[1778831243455,48.2,80795.42,96.6,0.00713,1e-05,0.8417]
[1778831246881,48.2,80795.26,96.6,0.00713,1e-05,0.84153]
[1778831247400,48.2,80795.26,96.6,0.00713,1e-05,0.84153]
[1778831250979,48.2,80789.74,96.6,0.00708,1e-05,0.83593]
[1778831251546,48.2,80787.55,96.6,0.00704,1e-05,0.83169]
[1778831256799,48.2,80784.06,96.6,0.00701,1e-05,0.82818]
[1778831261790,48.2,80784.03,96.6,0.00701,1e-05,0.82815]
[1778831262541,48.2,80784.03,96.6,0.00701,1e-05,0.82815]
[1778831271905,48.2,80785.07,96.6,0.00702,1e-05,0.82919]
[1778831272487,48.2,80785.07,96.6,0.00702,1e-05,0.82919]
[1778831272795,48.2,80785.07,96.6,0.00702,1e-05,0.82919]
[1778831275598,48.2,80784.48,96.6,0.00701,1e-05,0.8286]
[1778831276265,48.2,80784.48,96.6,0.00701,1e-05,0.8286]
[1778831280523,48.2,80785.09,96.6,0.00702,1e-05,0.82921]
[1778831281161,48.2,80785.09,96.6,0.00702,1e-05,0.82921]
[1778831283772,48.2,80785.06,96.6,0.00702,1e-05,0.82918]
[1778831284463,48.2,80784.91,96.6,0.00702,1e-05,0.82903]
[1778831290032,48.2,80783.82,96.6,0.007,1e-05,0.82794]
[1778831291733,48.2,80783.55,96.6,0.007,1e-05,0.82766]
[1778831292248,48.2,80783.55,96.6,0.007,1e-05,0.82766]
[1778831293254,48.2,80782.03,96.6,0.00699,1e-05,0.82614]
[1778831293563,48.2,80782.03,96.6,0.00699,1e-05,0.82614]
[1778831295876,48.2,80782.12,96.6,0.00699,1e-05,0.82623]
[1778831298084,48.2,80782.27,96.6,0.00699,1e-05,0.82638]
[1778831299852,48.2,80781.81,96.6,0.00699,1e-05,0.82592]
[1778831300449,48.2,80780.09,96.6,0.00697,1e-05,0.8242]
[1778831305713,48.2,80780.3,96.6,0.00697,1e-05,0.82441]
[1778831306295,48.2,80780.6,96.6,0.00697,1e-05,0.82471]
[1778831311308,48.2,80781.63,96.6,0.00697,1e-05,0.82372]
[1778831312035,48.2,80781.63,96.6,0.00697,1e-05,0.82372]
[1778831313637,48.2,80781.59,96.6,0.00697,1e-05,0.82368]
[1778831313704,48.2,80781.59,96.6,0.00697,1e-05,0.82368]
[1778831313729,48.2,80781.59,96.6,0.00697,1e-05,0.82368]
[1778831314025,48.2,80781.59,96.6,0.00697,1e-05,0.82368]
[1778831314252,48.2,80781.59,96.6,0.00697,1e-05,0.82368]
[1778831314732,48.2,80777.6,96.6,0.00693,1e-05,0.8197]
[1778831319642,48.2,80775.68,96.6,0.00691,1e-05,0.81779]
[1778831320208,48.2,80775.68,96.6,0.00691,1e-05,0.81779]
[1778831320568,48.2,80777.29,96.6,0.00693,1e-05,0.81939]
[1778831321122,48.2,80777.29,96.6,0.00693,1e-05,0.81939]
[1778831325553,48.2,80780.61,96.6,0.00696,1e-05,0.8227]
[1778831326291,48.2,80780.61,96.6,0.00696,1e-05,0.8227]
[1778831332197,48.2,80780.02,96.6,0.00695,1e-05,0.82211]
[1778831332862,48.2,80779.99,96.6,0.00695,1e-05,0.82208]
[1778831333439,48.2,80779.99,96.6,0.00695,1e-05,0.82208]
[1778831334043,48.2,80779.99,96.6,0.00695,1e-05,0.82208]
[1778831337445,48.2,80780.06,96.6,0.00695,1e-05,0.82215]
[1778831337969,48.2,80780.06,96.6,0.00695,1e-05,0.82215]
[1778831339284,48.2,80780.27,96.6,0.00695,1e-05,0.82236]
[1778831339566,48.2,80780.36,96.6,0.00696,1e-05,0.82245]
[1778831344979,48.2,80783.0,96.6,0.00698,1e-05,0.82509]
[1778831345058,48.2,80783.0,96.6,0.00698,1e-05,0.82509]
[1778831346433,48.2,80800.09,96.6,0.00714,1e-05,0.84236]
[1778831348902,48.2,80804.22,96.6,0.00718,1e-05,0.84657]
[1778831349709,48.2,80809.61,96.6,0.00724,1e-05,0.8521]
[1778831351077,48.2,80810.79,96.6,0.00725,1e-05,0.85332]
[1778831351507,48.2,80811.48,96.6,0.00726,1e-05,0.85403]
[1778831353900,48.2,80810.66,96.6,0.00725,1e-05,0.85318]
[1778831354661,48.2,80809.27,96.6,0.00723,1e-05,0.85175]
[1778831355316,48.2,80809.27,96.6,0.00723,1e-05,0.85175]
[1778831355605,48.2,80808.33,96.6,0.00722,1e-05,0.85079]
[1778831357850,48.2,80810.18,96.6,0.00724,1e-05,0.85269]
[1778831357909,48.2,80810.18,96.6,0.00724,1e-05,0.85269]
[1778831359838,48.2,80818.87,96.6,0.00733,1e-05,0.86167]
[1778831360542,48.2,80826.03,96.6,0.0074,1e-05,0.86913]
[1778831363540,48.2,80824.56,96.6,0.00739,1e-05,0.86759]
[1778831364043,48.2,80824.56,96.6,0.00739,1e-05,0.86759]
[1778831370569,48.2,80834.24,96.6,0.00748,1e-05,0.87775]
[1778831370580,48.2,80834.24,96.6,0.00748,1e-05,0.87775]
[1778831373162,48.2,80833.8,96.6,0.00746,1e-05,0.87518]
[1778831374038,48.2,80833.76,96.6,0.00746,1e-05,0.87513]
[1778831380795,48.2,80833.64,96.6,0.00746,1e-05,0.87501]
[1778831381008,48.2,80833.64,96.6,0.00746,1e-05,0.87501]
[1778831381516,48.2,80833.29,96.6,0.00746,1e-05,0.87464]
[1778831381797,48.2,80833.29,96.6,0.00746,1e-05,0.87464]
[1778831391752,48.2,80823.97,96.6,0.00736,1e-05,0.86489]
[1778831395117,48.2,80824.57,96.6,0.00737,1e-05,0.86551]
[1778831395557,48.2,80826.17,96.6,0.00738,1e-05,0.86718]
[1778831400815,48.2,80836.95,96.6,0.00749,1e-05,0.87849]
[1778831406857,48.2,80837.31,96.6,0.0075,1e-05,0.87887]
[1778831407712,48.2,80837.31,96.6,0.0075,1e-05,0.87887]
[1778831408341,48.2,80837.31,96.6,0.0075,1e-05,0.87887]
[1778831409597,48.2,80836.97,96.6,0.00749,1e-05,0.87851]
[1778831411518,48.2,80837.35,96.6,0.0075,1e-05,0.87892]
[1778831412204,48.2,80837.35,96.6,0.0075,1e-05,0.87892]
[1778831412740,48.2,80837.35,96.6,0.0075,1e-05,0.87892]
[1778831415303,48.2,80836.9,96.6,0.00749,1e-05,0.87844]
[1778831415765,48.2,80838.21,96.6,0.00751,1e-05,0.87982]
[1778831419474,48.2,80838.54,96.6,0.00751,1e-05,0.88017]
[1778831419728,48.2,80838.54,96.6,0.00751,1e-05,0.88017]
[1778831426282,48.2,80843.74,96.6,0.00756,1e-05,0.88568]
[1778831426864,48.2,80843.48,96.6,0.00756,1e-05,0.88541]
[1778831430218,48.2,80843.89,96.6,0.00756,1e-05,0.88584]
[1778831430691,48.2,80844.28,96.6,0.00757,1e-05,0.88626]
[1778831431665,48.2,80844.35,96.6,0.00755,1e-05,0.8842]
[1778831432268,48.2,80844.35,96.6,0.00755,1e-05,0.8842]
[1778831439226,48.2,80845.92,96.6,0.00757,1e-05,0.88587]
[1778831439232,48.2,80845.92,96.6,0.00757,1e-05,0.88587]
[1778831446156,48.2,80855.45,96.6,0.00766,1e-05,0.89605]
[1778831448013,48.2,80855.57,96.6,0.00766,1e-05,0.89617]
[1778831449513,48.2,80856.69,96.6,0.00768,1e-05,0.89738]
[1778831450146,48.2,80856.69,96.6,0.00768,1e-05,0.89738]
[1778831450601,48.2,80859.42,96.6,0.0077,1e-05,0.90031]
[1778831451285,48.2,80859.42,96.6,0.0077,1e-05,0.90031]
[1778831454380,48.2,80861.25,96.6,0.00772,1e-05,0.90229]
[1778831454667,48.2,80861.58,96.6,0.00773,1e-05,0.90264]
[1778831458180,48.2,80861.49,96.6,0.00773,1e-05,0.90254]
[1778831458588,48.2,80861.55,96.6,0.00773,1e-05,0.90261]
[1778831459886,48.2,80861.61,96.6,0.00773,1e-05,0.90267]
[1778831460166,48.2,80861.61,96.6,0.00773,1e-05,0.90267]
[1778831461498,48.2,80852.09,96.6,0.00763,1e-05,0.89245]
[1778831461591,48.2,80852.09,96.6,0.00763,1e-05,0.89245]
[1778831464522,48.2,80839.03,96.6,0.0075,1e-05,0.87857]
[1778831464615,48.2,80839.03,96.6,0.0075,1e-05,0.87857]
[1778831467270,48.2,80832.26,96.6,0.00743,1e-05,0.87145]
[1778831467680,48.2,80832.26,96.6,0.00743,1e-05,0.87145]
[1778831470305,48.2,80848.42,96.6,0.00759,1e-05,0.88853]
[1778831470803,48.2,80848.42,96.6,0.00759,1e-05,0.88853]
[1778831471423,48.2,80848.42,96.6,0.00759,1e-05,0.88853]
[1778831473536,48.2,80847.81,96.6,0.00759,1e-05,0.88788]
[1778831474481,48.2,80847.35,96.6,0.00758,1e-05,0.88739]
[1778831477932,48.2,80847.58,96.6,0.00758,1e-05,0.88764]
[1778831479146,48.2,80848.4,96.6,0.00759,1e-05,0.88851]
[1778831482948,48.2,80843.82,96.6,0.00754,1e-05,0.88364]
[1778831484434,48.2,80843.73,96.6,0.00754,1e-05,0.88355]
[1778831486469,48.2,80843.61,96.6,0.00754,1e-05,0.88342]
[1778831486958,48.2,80843.61,96.6,0.00754,1e-05,0.88342]
[1778831491259,48.2,80844.53,96.6,0.00755,1e-05,0.88439]
[1778831491711,48.2,80844.53,96.6,0.00753,1e-05,0.88227]
[1778831492506,48.2,80845.92,96.6,0.00755,1e-05,0.88374]
[1778831493124,48.2,80845.92,96.6,0.00755,1e-05,0.88374]
[1778831493858,48.2,80845.96,96.6,0.00755,1e-05,0.88379]
[1778831494646,48.2,80848.01,96.6,0.00757,1e-05,0.88596]
[1778831495277,48.2,80848.01,96.6,0.00757,1e-05,0.88596]
[1778831495712,48.2,80847.01,96.6,0.00756,1e-05,0.8849]
[1778831500304,48.2,80847.63,96.6,0.00757,1e-05,0.88556]
[1778831501367,48.2,80847.83,96.6,0.00757,1e-05,0.88577]
[1778831505784,48.2,80847.2,96.6,0.00756,1e-05,0.8851]
[1778831506563,48.2,80847.06,96.6,0.00756,1e-05,0.88495]
[1778831510254,48.2,80835.19,96.6,0.00744,1e-05,0.87242]
[1778831510591,48.2,80834.55,96.6,0.00743,1e-05,0.87175]
[1778831511132,48.2,80834.55,96.6,0.00743,1e-05,0.87175]
[1778831511954,48.2,80834.39,96.6,0.00743,1e-05,0.87158]
[1778831512051,48.2,80847.12,96.6,0.00756,1e-05,0.88502]
[1778831514201,48.2,80852.25,96.6,0.00761,1e-05,0.89048]
[1778831515610,48.2,80852.77,96.6,0.00762,1e-05,0.89103]
[1778831519522,48.2,80853.44,96.6,0.00763,1e-05,0.89175]
[1778831519544,48.2,80853.44,96.6,0.00763,1e-05,0.89175]
[1778831520786,48.2,80856.55,96.6,0.00766,1e-05,0.89508]
[1778831521326,48.2,80856.55,96.6,0.00766,1e-05,0.89508]
[1778831523294,48.2,80864.5,96.6,0.00774,1e-05,0.90364]
[1778831524045,48.2,80864.56,96.6,0.00774,1e-05,0.9037]
[1778831528641,48.2,80862.49,96.6,0.00772,1e-05,0.90147]
[1778831529339,48.2,80862.49,96.6,0.00772,1e-05,0.90147]
[1778831531210,48.2,80855.79,96.6,0.00765,1e-05,0.89427]
[1778831531703,48.2,80855.78,96.6,0.00765,1e-05,0.89425]
[1778831533747,48.2,80855.72,96.6,0.00765,1e-05,0.89419]
[1778831534394,48.2,80855.72,96.6,0.00765,1e-05,0.89419]
[1778831534827,48.2,80855.26,96.6,0.00764,1e-05,0.8937]
[1778831535434,48.2,80855.26,96.6,0.00764,1e-05,0.8937]
[1778831538004,48.2,80855.68,96.6,0.00765,1e-05,0.89415]
[1778831538629,48.2,80856.93,96.6,0.00766,1e-05,0.89549]
[1778831543817,48.2,80865.42,96.6,0.00775,1e-05,0.90463]
[1778831549860,48.2,80867.24,96.6,0.00777,1e-05,0.9066]
[1778831552410,48.2,80866.62,96.6,0.00776,1e-05,0.90593]
[1778831552761,48.2,80865.16,96.6,0.00773,1e-05,0.90219]
[1778831553716,48.2,80864.46,96.6,0.00772,1e-05,0.90143]
[1778831554680,48.2,80864.6,96.6,0.00772,1e-05,0.90158]
[1778831556888,48.2,80865.05,96.6,0.00773,1e-05,0.90207]
[1778831558536,48.2,80865.02,96.6,0.00773,1e-05,0.90204]
[1778831563962,48.2,80865.61,96.6,0.00773,1e-05,0.90267]
[1778831568997,48.2,80864.84,96.6,0.00772,1e-05,0.90184]
[1778831571585,48.2,80864.87,96.6,0.00773,1e-05,0.90188]
[1778831573225,48.2,80864.87,96.6,0.00773,1e-05,0.90188]
[1778831582088,48.2,80864.59,96.6,0.00772,1e-05,0.90157]
[1778831584180,48.2,80864.8,96.6,0.00772,1e-05,0.9018]
[1778831584717,48.2,80865.01,96.6,0.00773,1e-05,0.90203]
[1778831585478,48.2,80865.01,96.6,0.00773,1e-05,0.90203]
[1778831586344,48.2,80865.15,96.6,0.00773,1e-05,0.90218]
[1778831590369,48.2,80864.49,96.6,0.00772,1e-05,0.90147]
[1778831591148,48.2,80865.17,96.6,0.00773,1e-05,0.9022]
[1778831592421,48.2,80865.07,96.6,0.00773,1e-05,0.90209]
[1778831592757,48.2,80865.07,96.6,0.00773,1e-05,0.90209]
[1778831593873,48.2,80865.07,96.6,0.00773,1e-05,0.90209]
[1778831595268,48.2,80865.07,96.6,0.00773,1e-05,0.90209]
[1778831601221,48.2,80873.53,96.6,0.00782,1e-05,0.91126]
[1778831603269,48.2,80873.9,96.6,0.00782,1e-05,0.91166]
[1778831603662,48.2,80873.8,96.6,0.00782,1e-05,0.91155]
[1778831609503,48.2,80872.38,96.6,0.0078,1e-05,0.91001]
[1778831610580,48.2,80872.62,96.6,0.00781,1e-05,0.91027]
[1778831611813,48.2,80872.78,96.6,0.00779,1e-05,0.90827]
[1778831612460,48.2,80872.78,96.6,0.00779,1e-05,0.90827]
[1778831615180,48.2,80868.43,96.6,0.00774,1e-05,0.90356]
[1778831616103,48.2,80867.0,96.6,0.00773,1e-05,0.90202]
[1778831621364,48.2,80858.05,96.6,0.00764,1e-05,0.8924]
[1778831626400,48.2,80847.59,96.6,0.00753,1e-05,0.88126]
[1778831629049,48.2,80845.07,96.6,0.0075,1e-05,0.8786]
[1778831629519,48.2,80845.07,96.6,0.0075,1e-05,0.8786]
[1778831631430,48.2,80845.08,96.6,0.0075,1e-05,0.87861]
[1778831631492,48.2,80845.08,96.6,0.0075,1e-05,0.87861]
[1778831633299,48.2,80841.99,96.6,0.00747,1e-05,0.87535]
[1778831633781,48.2,80841.68,96.6,0.00747,1e-05,0.87502]
[1778831636562,48.2,80841.94,96.6,0.00747,1e-05,0.8753]
[1778831636970,48.2,80841.86,96.6,0.00747,1e-05,0.87521]
[1778831640778,48.2,80840.38,96.6,0.00746,1e-05,0.87366]
[1778831641426,48.2,80840.38,96.6,0.00746,1e-05,0.87366]
[1778831644301,48.2,80835.36,96.6,0.00741,1e-05,0.86839]
[1778831644733,48.2,80834.59,96.6,0.0074,1e-05,0.86759]
[1778831645838,48.2,80834.16,96.6,0.00739,1e-05,0.86714]
[1778831646850,48.2,80834.09,96.6,0.00739,1e-05,0.86706]
[1778831651200,48.2,80833.31,96.6,0.00739,1e-05,0.86625]
[1778831652503,48.2,80833.36,96.6,0.00739,1e-05,0.8663]
[1778831653428,48.2,80833.39,96.6,0.00739,1e-05,0.86633]
[1778831653998,48.2,80833.16,96.6,0.00738,1e-05,0.86609]
[1778831654806,48.2,80833.18,96.6,0.00738,1e-05,0.86611]
[1778831655520,48.2,80833.18,96.6,0.00738,1e-05,0.86611]
[1778831662170,48.2,80829.67,96.6,0.00735,1e-05,0.86245]
[1778831662735,48.2,80830.16,96.6,0.00735,1e-05,0.86296]
[1778831664082,48.2,80830.11,96.6,0.00735,1e-05,0.86291]
[1778831664709,48.2,80830.09,96.6,0.00735,1e-05,0.86289]
[1778831665361,48.2,80830.09,96.6,0.00735,1e-05,0.86289]
[1778831666162,48.2,80829.45,96.6,0.00735,1e-05,0.86223]
[1778831668643,48.2,80829.13,96.6,0.00734,1e-05,0.86189]
[1778831669014,48.2,80829.13,96.6,0.00734,1e-05,0.86189]
[1778831672721,48.2,80829.68,96.6,0.00735,1e-05,0.86246]
[1778831673759,48.2,80829.57,96.6,0.00733,1e-05,0.86026]
[1778831676554,48.2,80828.78,96.6,0.00732,1e-05,0.85944]
[1778831677068,48.2,80828.7,96.6,0.00732,1e-05,0.85936]
[1778831679560,48.2,80828.44,96.6,0.00732,1e-05,0.85909]
[1778831680337,48.2,80828.44,96.6,0.00732,1e-05,0.85909]
[1778831682301,48.2,80827.01,96.6,0.00731,1e-05,0.85761]
[1778831682479,48.2,80827.01,96.6,0.00731,1e-05,0.85761]
[1778831684454,48.2,80826.77,96.6,0.0073,1e-05,0.85736]
[1778831684936,48.2,80826.42,96.6,0.0073,1e-05,0.85699]
[1778831690847,48.2,80823.96,96.6,0.00728,1e-05,0.85445]
[1778831694078,48.2,80823.93,96.6,0.00728,1e-05,0.85442]
[1778831694743,48.2,80824.28,96.6,0.00728,1e-05,0.85478]
[1778831696535,48.2,80824.27,96.6,0.00728,1e-05,0.85477]
[1778831697088,48.2,80824.41,96.6,0.00728,1e-05,0.85492]
[1778831699081,48.2,80824.05,96.6,0.00728,1e-05,0.85454]
[1778831699482,48.2,80824.05,96.6,0.00728,1e-05,0.85454]
[1778831702452,48.2,80823.12,96.6,0.00727,1e-05,0.85358]
[1778831703290,48.2,80822.16,96.6,0.00726,1e-05,0.85259]
[1778831704064,48.2,80821.36,96.6,0.00725,1e-05,0.85177]
[1778831704222,48.2,80821.36,96.6,0.00725,1e-05,0.85177]
[1778831706777,48.2,80820.74,96.6,0.00724,1e-05,0.85113]
[1778831707379,48.2,80820.74,96.6,0.00724,1e-05,0.85113]
[1778831708249,48.2,80821.02,96.6,0.00725,1e-05,0.85142]
[1778831708824,48.2,80820.79,96.6,0.00724,1e-05,0.85118]
[1778831713357,48.2,80818.8,96.6,0.00722,1e-05,0.84914]
[1778831714613,48.2,80817.75,96.6,0.00721,1e-05,0.84806]
[1778831718990,48.2,80816.46,96.6,0.0072,1e-05,0.84674]
[1778831719063,48.2,80816.46,96.6,0.0072,1e-05,0.84674]
[1778831720229,48.2,80816.21,96.6,0.0072,1e-05,0.84648]
[1778831720825,48.2,80816.12,96.6,0.0072,1e-05,0.84639]
[1778831724055,48.2,80816.64,96.6,0.0072,1e-05,0.84692]
[1778831724637,48.2,80816.64,96.6,0.0072,1e-05,0.84692]
[1778831724744,48.2,80818.75,96.6,0.00722,1e-05,0.84909]
[1778831725287,48.2,80818.75,96.6,0.00722,1e-05,0.84909]
[1778831728469,48.2,80825.13,96.6,0.00729,1e-05,0.85566]
[1778831729398,48.2,80825.36,96.6,0.00729,1e-05,0.8559]
[1778831731282,48.2,80825.39,96.6,0.00729,1e-05,0.85593]
[1778831731704,48.2,80826.07,96.6,0.00728,1e-05,0.85455]
[1778831732946,48.2,80827.14,96.6,0.00729,1e-05,0.85566]
[1778831733952,48.2,80829.54,96.6,0.00731,1e-05,0.85814]
[1778831735489,48.2,80830.59,96.6,0.00732,1e-05,0.85923]
[1778831736107,48.2,80830.5,96.6,0.00732,1e-05,0.85914]
[1778831738559,48.2,80830.64,96.6,0.00732,1e-05,0.85928]
[1778831738950,48.2,80830.81,96.6,0.00733,1e-05,0.85946]
[1778831739509,48.2,80830.81,96.6,0.00733,1e-05,0.85946]
[1778831739879,48.2,80831.56,96.6,0.00733,1e-05,0.86024]
[1778831745383,48.2,80832.43,96.6,0.00734,1e-05,0.86114]
[1778831745633,48.2,80832.43,96.6,0.00734,1e-05,0.86114]
[1778831751267,48.2,80842.15,96.6,0.00744,1e-05,0.87129]
[1778831754246,48.2,80841.96,96.6,0.00744,1e-05,0.87109]
[1778831754256,48.2,80841.96,96.6,0.00744,1e-05,0.87109]
[1778831760891,48.2,80840.49,96.6,0.00742,1e-05,0.86955]
[1778831761448,48.2,80840.49,96.6,0.00742,1e-05,0.86955]
[1778831761802,48.2,80840.67,96.6,0.00742,1e-05,0.86974]
[1778831762380,48.2,80840.67,96.6,0.00742,1e-05,0.86974]
[1778831762688,48.2,80840.67,96.6,0.00742,1e-05,0.86974]
[1778831763267,48.2,80840.67,96.6,0.00742,1e-05,0.86974]
[1778831764063,48.2,80840.67,96.6,0.00742,1e-05,0.86974]
[1778831764591,48.2,80840.67,96.6,0.00742,1e-05,0.86974]
[1778831765601,48.2,80840.63,96.6,0.00742,1e-05,0.8697]
[1778831766245,48.2,80840.45,96.6,0.00742,1e-05,0.86951]
[1778831768388,48.2,80853.39,96.6,0.00755,1e-05,0.88316]
[1778831769397,48.2,80853.39,96.6,0.00755,1e-05,0.88316]
[1778831770515,48.2,80857.0,96.6,0.00759,1e-05,0.887]
[1778831773683,48.2,80859.11,96.6,0.00761,1e-05,0.88925]
[1778831774547,48.2,80860.61,96.6,0.00763,1e-05,0.89085]
[1778831775028,48.2,80861.24,96.6,0.00763,1e-05,0.89152]
[1778831775590,48.2,80861.24,96.6,0.00763,1e-05,0.89152]
[1778831779811,48.2,80860.64,96.6,0.00763,1e-05,0.89088]
[1778831780560,48.2,80860.64,96.6,0.00763,1e-05,0.89088]
[1778831781935,48.2,80860.29,96.6,0.00762,1e-05,0.89051]
[1778831782571,48.2,80860.29,96.6,0.00762,1e-05,0.89051]
[1778831783058,48.2,80861.16,96.6,0.00763,1e-05,0.89144]
[1778831783065,48.2,80861.16,96.6,0.00763,1e-05,0.89144]
[1778831784584,48.2,80855.13,96.6,0.00757,1e-05,0.88501]
[1778831785085,48.2,80855.27,96.6,0.00757,1e-05,0.88516]
[1778831787573,48.2,80854.28,96.6,0.00756,1e-05,0.8841]
[1778831789061,48.2,80852.53,96.6,0.00754,1e-05,0.88225]
[1778831789647,48.2,80852.53,96.6,0.00754,1e-05,0.88225]
[1778831790267,48.2,80851.47,96.6,0.00753,1e-05,0.88112]
[1778831794503,48.2,80850.0,96.6,0.0075,1e-05,0.87744]
[1778831794970,48.2,80850.0,96.6,0.0075,1e-05,0.87744]
[1778831795869,48.2,80848.76,96.6,0.00749,1e-05,0.87613]
[1778831796576,48.2,80848.76,96.6,0.00749,1e-05,0.87613]
[1778831798482,48.2,80848.53,96.6,0.00749,1e-05,0.87589]
[1778831798857,48.2,80847.7,96.6,0.00748,1e-05,0.87502]
[1778831802906,48.2,80847.33,96.6,0.00747,1e-05,0.87463]
[1778831803299,48.2,80847.33,96.6,0.00747,1e-05,0.87463]
[1778831804758,48.2,80844.65,96.6,0.00745,1e-05,0.87181]
[1778831805258,48.2,80842.79,96.6,0.00743,1e-05,0.86986]
[1778831805798,48.2,80842.5,96.6,0.00743,1e-05,0.86955]
[1778831806390,48.2,80842.5,96.6,0.00743,1e-05,0.86955]
[1778831811689,48.2,80838.45,96.6,0.00738,1e-05,0.86532]
[1778831814529,48.2,80838.33,96.6,0.00738,1e-05,0.86519]
[1778831815111,48.2,80838.55,96.6,0.00739,1e-05,0.86542]
[1778831817371,48.2,80838.16,96.6,0.00738,1e-05,0.86501]
[1778831817783,48.2,80838.16,96.6,0.00738,1e-05,0.86501]
[1778831819512,48.2,80836.47,96.6,0.00737,1e-05,0.86325]
[1778831819904,48.2,80836.26,96.6,0.00736,1e-05,0.86303]
[1778831825787,48.2,80837.8,96.6,0.00738,1e-05,0.86464]
[1778831826809,48.2,80837.8,96.6,0.00738,1e-05,0.86464]
[1778831827544,48.2,80837.8,96.6,0.00738,1e-05,0.86464]
[1778831828447,48.2,80837.8,96.6,0.00738,1e-05,0.86464]
[1778831828941,48.2,80837.65,96.6,0.00738,1e-05,0.86448]
[1778831830458,48.2,80837.65,96.6,0.00738,1e-05,0.86448]
[1778831831795,48.2,80837.65,96.6,0.00738,1e-05,0.86448]
[1778831836864,48.2,80829.24,96.6,0.00729,1e-05,0.85575]
[1778831838018,48.2,80829.24,96.6,0.00729,1e-05,0.85575]
[1778831838596,48.2,80829.24,96.6,0.00729,1e-05,0.85575]
[1778831839054,48.2,80829.23,96.6,0.00729,1e-05,0.85573]
[1778831839706,48.2,80829.23,96.6,0.00729,1e-05,0.85573]
[1778831841591,48.2,80828.18,96.6,0.00728,1e-05,0.85465]
[1778831841976,48.2,80827.29,96.6,0.00727,1e-05,0.85373]
[1778831842390,48.2,80827.29,96.6,0.00727,1e-05,0.85373]
[1778831842833,48.2,80825.09,96.6,0.00725,1e-05,0.85146]
[1778831843783,48.2,80825.09,96.6,0.00725,1e-05,0.85146]
[1778831844774,48.2,80823.52,96.6,0.00724,1e-05,0.84985]
[1778831846333,48.2,80821.22,96.6,0.00721,1e-05,0.84748]
[1778831846772,48.2,80821.22,96.6,0.00721,1e-05,0.84748]
[1778831852524,48.2,80822.46,96.6,0.00723,1e-05,0.84876]
[1778831853081,48.2,80822.68,96.6,0.00721,1e-05,0.84691]
[1778831854689,48.2,80822.65,96.6,0.00721,1e-05,0.84688]
[1778831855321,48.2,80822.65,96.6,0.00721,1e-05,0.84688]
[1778831856445,48.2,80822.48,96.6,0.00721,1e-05,0.84671]
[1778831857788,48.2,80822.12,96.6,0.00721,1e-05,0.84634]
[1778831859189,48.2,80822.46,96.6,0.00721,1e-05,0.84669]
[1778831861148,48.2,80822.81,96.6,0.00721,1e-05,0.84704]
[1778831861611,48.2,80822.81,96.6,0.00721,1e-05,0.84704]
[1778831863227,48.2,80822.53,96.6,0.00721,1e-05,0.84676]
[1778831863749,48.2,80822.53,96.6,0.00721,1e-05,0.84676]
[1778831864346,48.2,80822.55,96.6,0.00721,1e-05,0.84678]
[1778831870659,48.2,80822.27,96.6,0.00721,1e-05,0.84649]
[1778831871222,48.2,80822.24,96.6,0.00721,1e-05,0.84646]
[1778831877641,48.2,80821.18,96.6,0.0072,1e-05,0.84537]
[1778831878265,48.2,80821.21,96.6,0.0072,1e-05,0.8454]
[1778831881109,48.2,80821.18,96.6,0.0072,1e-05,0.84537]
[1778831881560,48.2,80821.18,96.6,0.0072,1e-05,0.84537]
[1778831883227,48.2,80821.25,96.6,0.0072,1e-05,0.84545]
[1778831883669,48.2,80821.25,96.6,0.0072,1e-05,0.84545]
[1778831886608,48.2,80821.36,96.6,0.0072,1e-05,0.84556]
[1778831887088,48.2,80820.61,96.6,0.00719,1e-05,0.84479]
[1778831892255,48.2,80815.99,96.6,0.00715,1e-05,0.84007]
[1778831893811,48.2,80815.99,96.6,0.00715,1e-05,0.84007]
[1778831895324,48.2,80814.56,96.6,0.00713,1e-05,0.83861]
[1778831895476,48.2,80814.56,96.6,0.00713,1e-05,0.83861]
[1778831895798,48.2,80814.56,96.6,0.00713,1e-05,0.83861]
[1778831896499,48.2,80814.41,96.6,0.00713,1e-05,0.83846]
[1778831898206,48.2,80813.62,96.6,0.00712,1e-05,0.83766]
[1778831898746,48.2,80813.62,96.6,0.00712,1e-05,0.83766]
[1778831899404,48.2,80813.76,96.6,0.00712,1e-05,0.8378]
[1778831899800,48.2,80813.76,96.6,0.00712,1e-05,0.8378]
[1778831900578,48.2,80813.76,96.6,0.00712,1e-05,0.8378]
[1778831901290,48.2,80813.59,96.6,0.00712,1e-05,0.83763]
[1778831901936,48.2,80813.54,96.6,0.00712,1e-05,0.83758]
[1778831903020,48.2,80813.75,96.6,0.00712,1e-05,0.83779]
[1778831903792,48.2,80813.75,96.6,0.00712,1e-05,0.83779]
[1778831905401,48.2,80813.6,96.6,0.00712,1e-05,0.83764]
[1778831906739,48.2,80813.84,96.6,0.00713,1e-05,0.83788]
[1778831907586,48.2,80813.16,96.6,0.00712,1e-05,0.83719]
[1778831908251,48.2,80813.23,96.6,0.00712,1e-05,0.83726]
[1778831911349,48.2,80817.34,96.6,0.00716,1e-05,0.84145]
[1778831912093,48.2,80818.06,96.6,0.00715,1e-05,0.84012]
[1778831916573,48.2,80818.2,96.6,0.00715,1e-05,0.84027]
[1778831917249,48.2,80819.12,96.6,0.00716,1e-05,0.8412]
[1778831917774,48.2,80819.12,96.6,0.00716,1e-05,0.8412]
[1778831918460,48.2,80819.09,96.6,0.00716,1e-05,0.84117]
[1778831919487,48.2,80819.43,96.6,0.00716,1e-05,0.84152]
[1778831920538,48.2,80819.57,96.6,0.00716,1e-05,0.84166]
[1778831922548,48.2,80818.21,96.6,0.00715,1e-05,0.84028]
[1778831923069,48.2,80817.66,96.6,0.00715,1e-05,0.83971]
[1778831925556,48.2,80817.7,96.6,0.00715,1e-05,0.83976]
[1778831926214,48.2,80817.64,96.6,0.00715,1e-05,0.83969]
[1778831928033,48.2,80813.99,96.6,0.00711,1e-05,0.83598]
[1778831928536,48.2,80813.99,96.6,0.00711,1e-05,0.83598]
[1778831929965,48.2,80813.69,96.6,0.00711,1e-05,0.83568]
[1778831930499,48.2,80813.69,96.6,0.00711,1e-05,0.83568]
[1778831931889,48.2,80813.54,96.6,0.00711,1e-05,0.83553]
[1778831932513,48.2,80813.63,96.6,0.00711,1e-05,0.83562]
[1778831937493,48.2,80813.91,96.6,0.00711,1e-05,0.8359]
[1778831937934,48.2,80813.91,96.6,0.00711,1e-05,0.8359]
[1778831938601,48.2,80813.91,96.6,0.00711,1e-05,0.8359]
[1778831939572,48.2,80813.87,96.6,0.00711,1e-05,0.83586]
[1778831945046,48.2,80813.33,96.6,0.0071,1e-05,0.83531]
[1778831946211,48.2,80813.58,96.6,0.00711,1e-05,0.83557]
[1778831947895,48.2,80813.58,96.6,0.00711,1e-05,0.83557]
[1778831949492,48.2,80813.17,96.6,0.0071,1e-05,0.83515]
[1778831954556,48.2,80811.7,96.6,0.00709,1e-05,0.83366]
[1778831954871,48.2,80811.7,96.6,0.00709,1e-05,0.83366]
[1778831958695,48.2,80812.07,96.6,0.00709,1e-05,0.83403]
[1778831959746,48.2,80812.03,96.6,0.00709,1e-05,0.83399]
[1778831960298,48.2,80811.99,96.6,0.00709,1e-05,0.83395]
[1778831961655,48.2,80811.99,96.6,0.00709,1e-05,0.83395]
[1778831967592,48.2,80812.11,96.6,0.00709,1e-05,0.83408]
[1778831968225,48.2,80813.08,96.6,0.0071,1e-05,0.83506]
[1778831969142,48.2,80813.7,96.6,0.00711,1e-05,0.83569]
[1778831969686,48.2,80813.7,96.6,0.00711,1e-05,0.83569]
[1778831970454,48.2,80813.99,96.6,0.00711,1e-05,0.83598]
[1778831972494,48.2,80814.06,96.6,0.00709,1e-05,0.834]
[1778831972940,48.2,80814.06,96.6,0.00709,1e-05,0.834]
[1778831974871,48.2,80814.0,96.6,0.00709,1e-05,0.83394]
[1778831975484,48.2,80814.0,96.6,0.00709,1e-05,0.83394]
[1778831976545,48.2,80814.0,96.6,0.00709,1e-05,0.83394]
[1778831976882,48.2,80814.0,96.6,0.00709,1e-05,0.83394]
[1778831978647,48.2,80813.61,96.6,0.00709,1e-05,0.83355]
[1778831979213,48.2,80813.74,96.6,0.00709,1e-05,0.83368]
[1778831982748,48.2,80813.67,96.6,0.00709,1e-05,0.83361]
[1778831983413,48.2,80813.69,96.6,0.00709,1e-05,0.83363]
[1778831984962,48.2,80813.56,96.6,0.00709,1e-05,0.8335]
[1778831986359,48.2,80813.33,96.6,0.00709,1e-05,0.83326]
[1778831990543,48.2,80814.55,96.6,0.0071,1e-05,0.8345]
[1778831991232,48.2,80814.43,96.6,0.0071,1e-05,0.83438]
[1778831994153,48.2,80813.77,96.6,0.00709,1e-05,0.83371]
[1778831996790,48.2,80813.77,96.6,0.00709,1e-05,0.83371]
[1778832001523,48.2,80813.98,96.6,0.00709,1e-05,0.83392]
[1778832000069,48.2,80813.98,96.6,0.00709,1e-05,0.83392]
[1778832011017,48.2,80813.98,96.6,0.00709,1e-05,0.83392]
[1778832010141,48.2,80801.98,96.6,0.00698,1e-05,0.82183]
[1778832015357,48.2,80798.12,96.6,0.00694,1e-05,0.81798]
[1778832018305,48.2,80801.33,96.6,0.00697,1e-05,0.82118]
[1778832018501,48.2,80801.33,96.6,0.00697,1e-05,0.82118]
[1778832019912,48.2,80804.84,96.6,0.007,1e-05,0.8247]
[1778832025230,48.2,80815.64,96.6,0.00711,1e-05,0.83561]
[1778832030265,48.2,80814.71,96.6,0.0071,1e-05,0.83466]
[1778832034295,48.2,80801.66,96.6,0.00696,1e-05,0.81949]
[1778832039331,48.2,80794.52,96.6,0.00689,1e-05,0.81238]
[1778832044366,48.2,80793.2,96.6,0.00688,1e-05,0.81107]
[1778832049401,48.2,80791.77,96.6,0.00686,1e-05,0.80966]
[1778832054436,48.2,80781.22,96.6,0.00677,1e-05,0.79928]
[1778832059471,48.2,80773.45,96.6,0.00669,1e-05,0.7917]
[1778832064506,48.2,80770.16,96.6,0.00666,1e-05,0.78851]
[1778832069544,48.2,80762.74,96.6,0.0066,1e-05,0.78136]
[1778832074581,48.2,80746.32,96.6,0.00645,1e-05,0.76572]
[1778832079616,48.2,80741.63,96.6,0.00641,1e-05,0.7613]
[1778832084651,48.2,80748.07,96.6,0.00646,1e-05,0.76738]
[1778832089686,48.2,80756.12,96.6,0.00654,1e-05,0.77502]
[1778832092707,48.2,80746.52,96.6,0.00643,1e-05,0.76398]
[1778832097743,48.2,80740.13,96.6,0.00638,1e-05,0.75798]
[1778832098672,48.2,80740.13,96.6,0.00638,1e-05,0.75798]
[1778832103785,48.2,80734.14,96.6,0.00633,1e-05,0.75238]
[1778832105376,48.2,80734.69,96.6,0.00633,1e-05,0.7529]
[1778832105741,48.2,80734.69,96.6,0.00633,1e-05,0.7529]
[1778832111266,48.2,80732.9,96.6,0.00631,1e-05,0.75123]
[1778832111282,48.2,80732.9,96.6,0.00631,1e-05,0.75123]
[1778832111307,48.2,80732.9,96.6,0.00631,1e-05,0.75123]
[1778832111412,48.2,80732.9,96.6,0.00631,1e-05,0.75123]
[1778832112580,48.2,80723.86,96.6,0.00624,1e-05,0.74286]
[1778832118090,48.2,80712.42,96.6,0.00614,1e-05,0.73239]
[1778832125940,48.2,80724.22,96.6,0.00624,1e-05,0.7432]
[1778832130976,48.2,80725.24,96.6,0.00625,1e-05,0.74414]
[1778832136013,48.2,80723.97,96.6,0.00624,1e-05,0.74297]
[1778832138027,48.2,80711.17,96.6,0.00613,1e-05,0.73125]
[1778832143062,48.2,80706.35,96.6,0.00609,1e-05,0.72688]
[1778832147466,48.2,80704.32,96.6,0.00607,1e-05,0.72505]
[1778832150414,48.2,80704.49,96.6,0.00607,1e-05,0.7252]
[1778832150829,48.2,80704.49,96.6,0.00607,1e-05,0.7252]
[1778832152066,48.2,80704.86,96.6,0.00606,1e-05,0.72368]
[1778832157160,48.2,80704.98,96.6,0.00606,1e-05,0.72379]
[1778832162195,48.2,80703.67,96.6,0.00605,1e-05,0.72261]
[1778832164070,48.2,80703.67,96.6,0.00605,1e-05,0.72261]
[1778832166461,48.2,80703.21,96.6,0.00604,1e-05,0.72219]
[1778832167758,48.2,80703.33,96.6,0.00605,1e-05,0.7223]
[1778832167900,48.2,80703.33,96.6,0.00605,1e-05,0.7223]
[1778832168708,48.2,80693.32,96.6,0.00596,1e-05,0.71334]
[1778832174279,48.2,80686.87,96.6,0.00591,1e-05,0.70761]
[1778832175342,48.2,80686.87,96.6,0.00591,1e-05,0.70761]
[1778832181328,48.2,80694.71,96.6,0.00597,1e-05,0.71458]
[1778832186363,48.2,80695.92,96.6,0.00598,1e-05,0.71566]
[1778832187459,48.2,80695.92,96.6,0.00598,1e-05,0.71566]
[1778832194419,48.2,80725.96,96.6,0.00624,1e-05,0.74291]
[1778832196900,48.2,80728.65,96.6,0.00626,1e-05,0.74539]
[1778832202935,48.2,80724.61,96.6,0.00623,1e-05,0.74167]
[1778832206625,48.2,80722.88,96.6,0.00621,1e-05,0.74008]
[1778832207057,48.2,80722.88,96.6,0.00621,1e-05,0.74008]
[1778832207581,48.2,80722.67,96.6,0.00621,1e-05,0.73989]
[1778832208291,48.2,80723.34,96.6,0.00622,1e-05,0.7405]
[1778832210200,48.2,80724.27,96.6,0.00622,1e-05,0.74136]
[1778832210769,48.2,80725.64,96.6,0.00624,1e-05,0.74262]
[1778832211286,48.2,80725.86,96.6,0.00624,1e-05,0.74282]
[1778832211897,48.2,80725.86,96.6,0.00624,1e-05,0.74282]
[1778832213373,48.2,80724.15,96.6,0.00621,1e-05,0.73936]
[1778832213725,48.2,80724.15,96.6,0.00621,1e-05,0.73936]
[1778832221921,48.2,80721.06,96.6,0.00618,1e-05,0.73653]
[1778832227656,48.2,80727.18,96.6,0.00623,1e-05,0.74215]
[1778832229182,48.2,80730.73,96.6,0.00626,1e-05,0.74542]
[1778832234615,48.2,80723.95,96.6,0.00621,1e-05,0.73918]
[1778832239737,48.2,80731.42,96.6,0.00627,1e-05,0.74606]
[1778832240248,48.2,80731.42,96.6,0.00627,1e-05,0.74606]
[1778832242563,48.2,80735.3,96.6,0.0063,1e-05,0.74966]
[1778832243093,48.2,80735.3,96.6,0.0063,1e-05,0.74966]
[1778832243614,48.2,80729.06,96.6,0.00625,1e-05,0.74388]
[1778832247582,48.2,80718.46,96.6,0.00616,1e-05,0.73415]
[1778832248101,48.2,80718.46,96.6,0.00616,1e-05,0.73415]
[1778832254841,48.2,80718.37,96.6,0.00616,1e-05,0.73407]
[1778832259876,48.2,80713.99,96.6,0.00612,1e-05,0.73008]
[1778832262981,48.2,80713.95,96.6,0.00612,1e-05,0.73005]
[1778832263616,48.2,80714.43,96.6,0.00612,1e-05,0.73048]
[1778832264223,48.2,80714.43,96.6,0.00612,1e-05,0.73048]
[1778832265105,48.2,80714.5,96.6,0.00612,1e-05,0.73055]
[1778832269888,48.2,80713.14,96.6,0.00611,1e-05,0.72931]
[1778832270491,48.2,80711.87,96.6,0.0061,1e-05,0.72816]
[1778832270956,48.2,80711.87,96.6,0.0061,1e-05,0.72816]
[1778832271067,48.2,80700.02,96.6,0.00599,1e-05,0.71564]
[1778832271525,48.2,80700.02,96.6,0.00599,1e-05,0.71564]
[1778832272597,48.2,80689.74,96.6,0.0059,1e-05,0.70651]
[1778832273145,48.2,80689.74,96.6,0.0059,1e-05,0.70651]
[1778832282035,48.2,80695.14,96.6,0.00595,1e-05,0.71129]
[1778832285695,48.2,80695.09,96.6,0.00595,1e-05,0.71125]
[1778832286303,48.2,80695.09,96.6,0.00595,1e-05,0.71125]
[1778832289769,48.2,80695.11,96.6,0.00595,1e-05,0.71127]
[1778832291326,48.2,80695.11,96.6,0.00595,1e-05,0.71127]
[1778832293552,48.2,80695.25,96.6,0.00595,1e-05,0.71139]
[1778832299154,48.2,80695.75,96.6,0.00595,1e-05,0.71184]
[1778832304190,48.2,80696.78,96.6,0.00596,1e-05,0.71275]
[1778832305834,48.2,80696.76,96.6,0.00596,1e-05,0.71274]
[1778832308440,48.2,80698.08,96.6,0.00597,1e-05,0.71391]
[1778832308968,48.2,80698.08,96.6,0.00597,1e-05,0.71391]
[1778832309502,48.2,80702.14,96.6,0.00601,1e-05,0.71754]
[1778832310980,48.2,80702.93,96.6,0.00601,1e-05,0.71825]
[1778832316274,48.2,80702.94,96.6,0.00601,1e-05,0.71826]
[1778832316437,48.2,80702.94,96.6,0.00601,1e-05,0.71826]
[1778832322316,48.2,80703.76,96.6,0.00602,1e-05,0.71899]
[1778832328358,48.2,80704.0,96.6,0.00602,1e-05,0.71921]
[1778832330259,48.2,80704.0,96.6,0.00602,1e-05,0.71921]
[1778832332796,48.2,80704.66,96.6,0.00601,1e-05,0.71795]
[1778832333190,48.2,80704.66,96.6,0.00601,1e-05,0.71795]
[1778832335013,48.2,80704.35,96.6,0.00601,1e-05,0.71768]
[1778832335344,48.2,80704.35,96.6,0.00601,1e-05,0.71768]
[1778832337421,48.2,80715.81,96.6,0.00611,1e-05,0.72801]
[1778832342318,48.2,80716.91,96.6,0.00611,1e-05,0.729]
[1778832342888,48.2,80715.83,96.6,0.00611,1e-05,0.72802]
[1778832343232,48.2,80715.83,96.6,0.00611,1e-05,0.72802]
[1778832343807,48.2,80715.59,96.6,0.0061,1e-05,0.72781]
[1778832348095,48.2,80713.52,96.6,0.00609,1e-05,0.72593]
[1778832349559,48.2,80713.58,96.6,0.00609,1e-05,0.72599]
[1778832351219,48.2,80713.47,96.6,0.00609,1e-05,0.72589]
[1778832351962,48.2,80713.26,96.6,0.00608,1e-05,0.7257]
[1778832354070,48.2,80713.13,96.6,0.00608,1e-05,0.72558]
[1778832354771,48.2,80716.2,96.6,0.00611,1e-05,0.72836]
[1778832357592,48.2,80722.06,96.6,0.00616,1e-05,0.73369]
[1778832358429,48.2,80721.82,96.6,0.00616,1e-05,0.73347]
[1778832362057,48.2,80721.27,96.6,0.00615,1e-05,0.73297]
[1778832362756,48.2,80723.48,96.6,0.00617,1e-05,0.73499]
[1778832364288,48.2,80724.94,96.6,0.00618,1e-05,0.73632]
[1778832365157,48.2,80724.83,96.6,0.00618,1e-05,0.73622]
[1778832366503,48.2,80725.97,96.6,0.00619,1e-05,0.73727]
[1778832367456,48.2,80725.87,96.6,0.00619,1e-05,0.73717]
[1778832369468,48.2,80726.51,96.6,0.0062,1e-05,0.73776]
[1778832369783,48.2,80726.51,96.6,0.0062,1e-05,0.73776]
[1778832370316,48.2,80726.51,96.6,0.0062,1e-05,0.73776]
[1778832370710,48.2,80726.88,96.6,0.0062,1e-05,0.7381]
[1778832371325,48.2,80726.88,96.6,0.0062,1e-05,0.7381]
[1778832372187,48.2,80725.62,96.6,0.00619,1e-05,0.73695]
[1778832372653,48.2,80726.67,96.6,0.0062,1e-05,0.73791]
[1778832373029,48.2,80726.67,96.6,0.0062,1e-05,0.73791]
[1778832373851,48.2,80726.09,96.6,0.00619,1e-05,0.73738]
[1778832374430,48.2,80729.38,96.6,0.00622,1e-05,0.7404]
[1778832374638,48.2,80729.38,96.6,0.00622,1e-05,0.7404]
[1778832374734,48.2,80729.38,96.6,0.00622,1e-05,0.7404]
[1778832381283,48.2,80730.27,96.6,0.00623,1e-05,0.74122]
[1778832382098,48.2,80730.3,96.6,0.00623,1e-05,0.74124]
[1778832384990,48.2,80732.43,96.6,0.00625,1e-05,0.74321]
[1778832385585,48.2,80736.4,96.6,0.00628,1e-05,0.74688]
[1778832390796,48.2,80732.66,96.6,0.00625,1e-05,0.74342]
[1778832392543,48.2,80732.18,96.6,0.00623,1e-05,0.74108]
[1778832392624,48.2,80732.18,96.6,0.00623,1e-05,0.74108]
[1778832392652,48.2,80732.18,96.6,0.00623,1e-05,0.74108]
[1778832392689,48.2,80732.18,96.6,0.00623,1e-05,0.74108]
[1778832392813,48.2,80732.18,96.6,0.00623,1e-05,0.74108]
[1778832393695,48.2,80727.73,96.6,0.00619,1e-05,0.737]
[1778832396522,48.2,80716.88,96.6,0.0061,1e-05,0.72711]
[1778832396551,48.2,80716.88,96.6,0.0061,1e-05,0.72711]
[1778832396734,48.2,80716.88,96.6,0.0061,1e-05,0.72711]
[1778832397095,48.2,80716.88,96.6,0.0061,1e-05,0.72711]
[1778832398533,48.2,80709.04,96.6,0.00603,1e-05,0.72004]
[1778832399422,48.2,80708.54,96.6,0.00603,1e-05,0.71959]
[1778832400770,48.2,80708.2,96.6,0.00603,1e-05,0.71928]
[1778832401575,48.2,80708.92,96.6,0.00603,1e-05,0.71993]
[1778832407918,48.2,80715.91,96.6,0.00609,1e-05,0.72623]
[1778832409438,48.2,80715.96,96.6,0.00609,1e-05,0.72628]
[1778832409793,48.2,80715.96,96.6,0.00609,1e-05,0.72628]
[1778832417411,48.2,80713.45,96.6,0.00607,1e-05,0.72401]
[1778832418034,48.2,80713.18,96.6,0.00607,1e-05,0.72377]
[1778832419018,48.2,80713.16,96.6,0.00607,1e-05,0.72375]
[1778832419720,48.2,80712.49,96.6,0.00606,1e-05,0.72314]
[1778832421177,48.2,80711.43,96.6,0.00605,1e-05,0.72219]
[1778832421846,48.2,80712.08,96.6,0.00606,1e-05,0.72277]
[1778832427057,48.2,80711.94,96.6,0.00606,1e-05,0.72265]
[1778832429900,48.2,80712.21,96.6,0.00606,1e-05,0.72289]
[1778832435113,48.2,80703.99,96.6,0.00599,1e-05,0.71551]
[1778832438039,48.2,80700.03,96.6,0.00596,1e-05,0.71198]
[1778832439353,48.2,80700.14,96.6,0.00596,1e-05,0.71208]
[1778832439712,48.2,80700.98,96.6,0.00597,1e-05,0.71282]
[1778832442594,48.2,80703.57,96.6,0.00599,1e-05,0.71514]
[1778832443228,48.2,80703.57,96.6,0.00599,1e-05,0.71514]
[1778832449913,48.2,80705.68,96.6,0.006,1e-05,0.71702]
[1778832450456,48.2,80705.68,96.6,0.006,1e-05,0.71702]
[1778832455925,48.2,80705.42,96.6,0.00599,1e-05,0.71495]
[1778832456536,48.2,80705.64,96.6,0.00599,1e-05,0.71514]
[1778832456951,48.2,80705.64,96.6,0.00599,1e-05,0.71514]
[1778832459406,48.2,80705.43,96.6,0.00599,1e-05,0.71496]
[1778832459883,48.2,80705.18,96.6,0.00599,1e-05,0.71473]
[1778832465328,48.2,80706.57,96.6,0.006,1e-05,0.71598]
[1778832467983,48.2,80707.31,96.6,0.006,1e-05,0.71664]
[1778832468566,48.2,80707.34,96.6,0.006,1e-05,0.71666]
[1778832468856,48.2,80707.34,96.6,0.006,1e-05,0.71666]
[1778832468961,48.2,80707.34,96.6,0.006,1e-05,0.71666]
[1778832471546,48.2,80717.18,96.6,0.00609,1e-05,0.72552]
[1778832471664,48.2,80717.18,96.6,0.00609,1e-05,0.72552]
[1778832472610,48.2,80724.48,96.6,0.00615,1e-05,0.73215]
[1778832473243,48.2,80724.48,96.6,0.00615,1e-05,0.73215]
[1778832473741,48.2,80729.18,96.6,0.00619,1e-05,0.73644]
[1778832474501,48.2,80729.42,96.6,0.00619,1e-05,0.73666]
[1778832475527,48.2,80731.14,96.6,0.00621,1e-05,0.73824]
[1778832476141,48.2,80731.14,96.6,0.00621,1e-05,0.73824]
[1778832479814,48.2,80731.28,96.6,0.00621,1e-05,0.73837]
[1778832480503,48.2,80731.21,96.6,0.00621,1e-05,0.73831]
[1778832486475,48.2,80733.31,96.6,0.00622,1e-05,0.74024]
[1778832491510,48.2,80735.73,96.6,0.00625,1e-05,0.74246]
[1778832492008,48.2,80735.73,96.6,0.00625,1e-05,0.74246]
[1778832492401,48.2,80735.73,96.6,0.00625,1e-05,0.74246]
[1778832493613,48.2,80738.45,96.6,0.00627,1e-05,0.74498]
[1778832494430,48.2,80738.45,96.6,0.00627,1e-05,0.74498]
[1778832494770,48.2,80740.0,96.6,0.00628,1e-05,0.74641]
[1778832495312,48.2,80740.0,96.6,0.00628,1e-05,0.74641]
[1778832497599,48.2,80741.7,96.6,0.0063,1e-05,0.74799]
[1778832498616,48.2,80741.51,96.6,0.0063,1e-05,0.74781]
[1778832499881,48.2,80743.05,96.6,0.00631,1e-05,0.74924]
[1778832500507,48.2,80743.05,96.6,0.00631,1e-05,0.74924]
[1778832502300,48.2,80741.87,96.6,0.0063,1e-05,0.74814]
[1778832502634,48.2,80742.61,96.6,0.00631,1e-05,0.74883]
[1778832503323,48.2,80742.61,96.6,0.00631,1e-05,0.74883]
[1778832503771,48.2,80742.69,96.6,0.00631,1e-05,0.74891]
[1778832505610,48.2,80730.7,96.6,0.0062,1e-05,0.73784]
[1778832507281,48.2,80730.7,96.6,0.0062,1e-05,0.73784]
[1778832507945,48.2,80729.31,96.6,0.00619,1e-05,0.73656]
[1778832513796,48.2,80728.33,96.6,0.00617,1e-05,0.73379]
[1778832514395,48.2,80728.33,96.6,0.00617,1e-05,0.73379]
[1778832517535,48.2,80729.5,96.6,0.00618,1e-05,0.73486]
[1778832518049,48.2,80729.5,96.6,0.00618,1e-05,0.73486]
[1778832520534,48.2,80729.76,96.6,0.00618,1e-05,0.73509]
[1778832521113,48.2,80729.82,96.6,0.00618,1e-05,0.73515]
[1778832524475,48.2,80730.34,96.6,0.00618,1e-05,0.73562]
[1778832525529,48.2,80730.36,96.6,0.00618,1e-05,0.73564]
[1778832526131,48.2,80730.5,96.6,0.00619,1e-05,0.73577]
[1778832526140,48.2,80730.5,96.6,0.00619,1e-05,0.73577]
[1778832526264,48.2,80730.5,96.6,0.00619,1e-05,0.73577]
[1778832527141,48.2,80730.03,96.6,0.00618,1e-05,0.73534]
[1778832527145,48.2,80730.03,96.6,0.00618,1e-05,0.73534]
[1778832527764,48.2,80705.93,96.6,0.00598,1e-05,0.71356]
[1778832528653,48.2,80705.93,96.6,0.00598,1e-05,0.71356]
[1778832529304,48.2,80705.93,96.6,0.00598,1e-05,0.71356]
[1778832529662,48.2,80703.5,96.6,0.00596,1e-05,0.7114]
[1778832534813,48.2,80704.17,96.6,0.00596,1e-05,0.71199]
[1778832540397,48.2,80698.06,96.6,0.00591,1e-05,0.70657]
[1778832541271,48.2,80698.69,96.6,0.00592,1e-05,0.70713]
[1778832543913,48.2,80698.65,96.6,0.00592,1e-05,0.70709]
[1778832545303,48.2,80697.45,96.6,0.00591,1e-05,0.70603]
[1778832545823,48.2,80697.2,96.6,0.0059,1e-05,0.70581]
[1778832546792,48.2,80697.93,96.6,0.00591,1e-05,0.70645]
[1778832547514,48.2,80697.93,96.6,0.00591,1e-05,0.70645]
[1778832548214,48.2,80696.8,96.6,0.0059,1e-05,0.70545]
[1778832548723,48.2,80696.93,96.6,0.0059,1e-05,0.70557]
[1778832549235,48.2,80696.93,96.6,0.0059,1e-05,0.70557]
[1778832553532,48.2,80696.56,96.6,0.0059,1e-05,0.70524]
[1778832554636,48.2,80695.98,96.6,0.00589,1e-05,0.70473]
[1778832559211,48.2,80694.75,96.6,0.00588,1e-05,0.70364]
[1778832559580,48.2,80694.75,96.6,0.00588,1e-05,0.70364]
[1778832560664,48.2,80694.42,96.6,0.00588,1e-05,0.70335]
[1778832561261,48.2,80694.42,96.6,0.00588,1e-05,0.70335]
[1778832562567,48.2,80695.18,96.6,0.00589,1e-05,0.70402]
[1778832563361,48.2,80695.36,96.6,0.00589,1e-05,0.70418]
[1778832563798,48.2,80695.54,96.6,0.00589,1e-05,0.70434]
[1778832564830,48.2,80694.44,96.6,0.00588,1e-05,0.70337]
[1778832570058,48.2,80688.22,96.6,0.00583,1e-05,0.6979]
[1778832571179,48.2,80688.22,96.6,0.00583,1e-05,0.6979]
[1778832571646,48.2,80690.26,96.6,0.00583,1e-05,0.69788]
[1778832575510,48.2,80698.61,96.6,0.0059,1e-05,0.70523]
[1778832576740,48.2,80704.22,96.6,0.00595,1e-05,0.7102]
[1778832579885,48.2,80705.85,96.6,0.00596,1e-05,0.71165]
[1778832580459,48.2,80705.85,96.6,0.00596,1e-05,0.71165]
[1778832584724,48.2,80713.58,96.6,0.00603,1e-05,0.71856]
[1778832585279,48.2,80713.58,96.6,0.00603,1e-05,0.71856]
[1778832586454,48.2,80714.63,96.6,0.00603,1e-05,0.71951]
[1778832588100,48.2,80710.27,96.6,0.006,1e-05,0.7156]
[1778832588752,48.2,80706.83,96.6,0.00597,1e-05,0.71252]
[1778832589462,48.2,80706.83,96.6,0.00597,1e-05,0.71252]
[1778832598125,48.2,80708.18,96.6,0.00598,1e-05,0.71373]
[1778832598640,48.2,80708.34,96.6,0.00598,1e-05,0.71387]
[1778832599157,48.2,80708.34,96.6,0.00598,1e-05,0.71387]
[1778832599639,48.2,80708.06,96.6,0.00598,1e-05,0.71362]
[1778832603766,48.2,80713.4,96.6,0.00602,1e-05,0.7184]
[1778832604453,48.2,80713.4,96.6,0.00602,1e-05,0.7184]
[1778832605543,48.2,80715.23,96.6,0.00604,1e-05,0.72005]
[1778832606097,48.2,80715.21,96.6,0.00604,1e-05,0.72003]
[1778832607251,48.2,80715.17,96.6,0.00604,1e-05,0.71999]
[1778832608389,48.2,80716.26,96.6,0.00605,1e-05,0.72097]
[1778832611284,48.2,80715.87,96.6,0.00605,1e-05,0.72062]
[1778832612301,48.2,80715.9,96.6,0.00605,1e-05,0.72065]
[1778832614456,48.2,80716.19,96.6,0.00605,1e-05,0.72091]
[1778832615769,48.2,80716.65,96.6,0.00605,1e-05,0.72132]
[1778832619320,48.2,80715.08,96.6,0.00604,1e-05,0.71991]
[1778832619651,48.2,80708.11,96.6,0.00598,1e-05,0.71367]
[1778832620218,48.2,80708.11,96.6,0.00598,1e-05,0.71367]
[1778832621037,48.2,80705.15,96.6,0.00596,1e-05,0.71103]
[1778832625392,48.2,80707.63,96.6,0.00598,1e-05,0.71324]
[1778832627385,48.2,80707.35,96.6,0.00597,1e-05,0.71299]
[1778832632492,48.2,80702.62,96.6,0.00592,1e-05,0.70695]
[1778832635180,48.2,80702.19,96.6,0.00592,1e-05,0.70657]
[1778832635904,48.2,80702.21,96.6,0.00592,1e-05,0.70659]
[1778832636333,48.2,80702.21,96.6,0.00592,1e-05,0.70659]
[1778832636530,48.2,80702.21,96.6,0.00592,1e-05,0.70659]
[1778832642284,48.2,80700.21,96.6,0.0059,1e-05,0.70482]
[1778832642576,48.2,80700.21,96.6,0.0059,1e-05,0.70482]
[1778832644521,48.2,80699.04,96.6,0.00589,1e-05,0.70378]
[1778832645192,48.2,80698.02,96.6,0.00588,1e-05,0.70288]
[1778832648871,48.2,80696.99,96.6,0.00587,1e-05,0.70197]
[1778832649305,48.2,80696.99,96.6,0.00587,1e-05,0.70197]
[1778832650849,48.2,80686.36,96.6,0.00579,1e-05,0.69266]
[1778832652474,48.2,80684.74,96.6,0.00577,1e-05,0.69125]
[1778832653473,48.2,80684.7,96.6,0.00577,1e-05,0.69122]
[1778832654337,48.2,80685.13,96.6,0.00578,1e-05,0.69159]
[1778832659844,48.2,80684.72,96.6,0.00577,1e-05,0.69124]
[1778832661424,48.2,80684.77,96.6,0.00577,1e-05,0.69128]
[1778832664501,48.2,80674.09,96.6,0.00569,1e-05,0.68205]
[1778832664751,48.2,80672.84,96.6,0.00568,1e-05,0.68097]
[1778832667355,48.2,80673.06,96.6,0.00568,1e-05,0.68116]
[1778832667447,48.2,80673.06,96.6,0.00568,1e-05,0.68116]
[1778832668074,48.2,80670.76,96.6,0.00566,1e-05,0.67919]
[1778832669345,48.2,80669.47,96.6,0.00565,1e-05,0.67808]
[1778832674788,48.2,80667.83,96.6,0.00564,1e-05,0.67668]
[1778832678575,48.2,80667.93,96.6,0.00564,1e-05,0.67677]
[1778832679154,48.2,80667.8,96.6,0.00564,1e-05,0.67666]
[1778832682279,48.2,80667.8,96.6,0.00564,1e-05,0.67666]
[1778832682708,48.2,80667.53,96.6,0.00563,1e-05,0.67643]
[1778832689194,48.2,80667.73,96.6,0.00564,1e-05,0.6766]
[1778832690119,48.2,80667.66,96.6,0.00564,1e-05,0.67654]
[1778832691805,48.2,80667.32,96.6,0.00563,1e-05,0.67625]
[1778832692595,48.2,80667.32,96.6,0.00563,1e-05,0.67625]
[1778832693612,48.2,80666.5,96.6,0.00561,1e-05,0.67378]
[1778832694170,48.2,80665.75,96.6,0.00561,1e-05,0.67314]
[1778832699963,48.2,80672.24,96.6,0.00566,1e-05,0.67868]
[1778832702584,48.2,80671.84,96.6,0.00565,1e-05,0.67834]
[1778832703158,48.2,80671.74,96.6,0.00565,1e-05,0.67825]
[1778832704001,48.2,80671.73,96.6,0.00565,1e-05,0.67824]
[1778832704579,48.2,80671.73,96.6,0.00565,1e-05,0.67824]
[1778832709078,48.2,80671.95,96.6,0.00566,1e-05,0.67843]
[1778832709711,48.2,80671.95,96.6,0.00566,1e-05,0.67843]
[1778832711187,48.2,80671.77,96.6,0.00565,1e-05,0.67828]
[1778832711678,48.2,80671.77,96.6,0.00565,1e-05,0.67828]
[1778832717172,48.2,80671.4,96.6,0.00565,1e-05,0.67796]
[1778832718018,48.2,80671.46,96.6,0.00565,1e-05,0.67801]
[1778832720172,48.2,80671.59,96.6,0.00565,1e-05,0.67812]
[1778832720781,48.2,80671.64,96.6,0.00565,1e-05,0.67816]
[1778832722454,48.2,80671.84,96.6,0.00565,1e-05,0.67834]
[1778832722658,48.2,80671.84,96.6,0.00565,1e-05,0.67834]
[1778832724545,48.2,80674.75,96.6,0.00568,1e-05,0.68083]
[1778832724829,48.2,80674.58,96.6,0.00568,1e-05,0.68069]
[1778832725176,48.2,80674.58,96.6,0.00568,1e-05,0.68069]
[1778832725790,48.2,80678.63,96.6,0.00571,1e-05,0.68417]
[1778832728148,48.2,80686.42,96.6,0.00577,1e-05,0.69091]
[1778832728839,48.2,80686.87,96.6,0.00578,1e-05,0.69131]
[1778832732956,48.2,80687.89,96.6,0.00578,1e-05,0.69219]
[1778832733557,48.2,80687.89,96.6,0.00578,1e-05,0.69219]
[1778832734113,48.2,80686.8,96.6,0.00577,1e-05,0.69125]
[1778832734592,48.2,80686.8,96.6,0.00577,1e-05,0.69125]
[1778832736512,48.2,80686.49,96.6,0.00577,1e-05,0.69098]
[1778832738239,48.2,80685.88,96.6,0.00577,1e-05,0.69045]
[1778832739373,48.2,80685.43,96.6,0.00576,1e-05,0.69005]
[1778832739819,48.2,80685.29,96.6,0.00576,1e-05,0.68993]
[1778832745279,48.2,80672.78,96.6,0.00566,1e-05,0.67914]
[1778832746553,48.2,80672.78,96.6,0.00566,1e-05,0.67914]
[1778832747202,48.2,80680.38,96.6,0.00572,1e-05,0.68568]
[1778832752328,48.2,80684.76,96.6,0.00574,1e-05,0.68768]
[1778832754241,48.2,80684.05,96.6,0.00574,1e-05,0.68706]
[1778832754788,48.2,80684.0,96.6,0.00574,1e-05,0.68702]
[1778832755741,48.2,80684.0,96.6,0.00574,1e-05,0.68702]
[1778832756711,48.2,80684.24,96.6,0.00574,1e-05,0.68723]
[1778832759357,48.2,80684.32,96.6,0.00574,1e-05,0.6873]
[1778832759982,48.2,80684.28,96.6,0.00574,1e-05,0.68726]
[1778832764764,48.2,80683.21,96.6,0.00573,1e-05,0.68633]
[1778832765465,48.2,80682.4,96.6,0.00572,1e-05,0.68563]
[1778832767945,48.2,80677.77,96.6,0.00569,1e-05,0.68164]
[1778832768828,48.2,80674.01,96.6,0.00566,1e-05,0.67842]
[1778832769492,48.2,80674.01,96.6,0.00566,1e-05,0.67842]
[1778832770002,48.2,80670.64,96.6,0.00563,1e-05,0.67554]
[1778832774148,48.2,80671.23,96.6,0.00564,1e-05,0.67604]
[1778832775076,48.2,80671.37,96.6,0.00564,1e-05,0.67616]
[1778832776199,48.2,80672.3,96.6,0.00564,1e-05,0.67695]
[1778832776671,48.2,80672.3,96.6,0.00564,1e-05,0.67695]
[1778832784488,48.2,80671.45,96.6,0.00564,1e-05,0.67623]
[1778832785068,48.2,80670.75,96.6,0.00563,1e-05,0.67563]
[1778832786501,48.2,80671.31,96.6,0.00564,1e-05,0.67611]
[1778832787230,48.2,80671.24,96.6,0.00564,1e-05,0.67605]
[1778832790650,48.2,80667.74,96.6,0.00561,1e-05,0.67307]
[1778832791318,48.2,80667.61,96.6,0.00561,1e-05,0.67295]
[1778832792606,48.2,80667.96,96.6,0.00561,1e-05,0.67325]
[1778832793114,48.2,80667.59,96.6,0.00561,1e-05,0.67294]
[1778832793676,48.2,80667.59,96.6,0.00561,1e-05,0.67294]
[1778832794346,48.2,80667.64,96.6,0.00561,1e-05,0.67298]
[1778832799461,48.2,80667.48,96.6,0.00561,1e-05,0.67284]
[1778832799811,48.2,80667.48,96.6,0.00561,1e-05,0.67284]
[1778832800501,48.2,80667.34,96.6,0.0056,1e-05,0.67272]
[1778832801010,48.2,80667.33,96.6,0.0056,1e-05,0.67272]
[1778832802357,48.2,80667.49,96.6,0.00561,1e-05,0.67285]
[1778832802722,48.2,80667.49,96.6,0.00561,1e-05,0.67285]
[1778832804942,48.2,80667.33,96.6,0.0056,1e-05,0.67272]
[1778832805482,48.2,80667.33,96.6,0.0056,1e-05,0.67272]
[1778832807624,48.2,80667.68,96.6,0.00561,1e-05,0.67301]
[1778832808207,48.2,80667.61,96.6,0.00561,1e-05,0.67295]
[1778832809034,48.2,80668.19,96.6,0.00561,1e-05,0.67345]
[1778832809592,48.2,80668.19,96.6,0.00561,1e-05,0.67345]
[1778832810295,48.2,80668.14,96.6,0.00561,1e-05,0.67341]
[1778832811087,48.2,80668.45,96.6,0.00561,1e-05,0.67367]
[1778832813537,48.2,80667.42,96.6,0.00559,1e-05,0.67103]
[1778832814326,48.2,80667.16,96.6,0.00559,1e-05,0.67081]
[1778832816489,48.2,80664.61,96.6,0.00557,1e-05,0.66865]
[1778832816687,48.2,80664.61,96.6,0.00557,1e-05,0.66865]
[1778832819758,48.2,80671.72,96.6,0.00562,1e-05,0.67469]
[1778832824839,48.2,80676.04,96.6,0.00566,1e-05,0.67838]
[1778832829874,48.2,80678.46,96.6,0.00568,1e-05,0.68045]
[1778832834909,48.2,80676.56,96.6,0.00566,1e-05,0.67882]
[1778832838940,48.2,80677.34,96.6,0.00567,1e-05,0.67949]
[1778832842362,48.2,80679.61,96.6,0.00569,1e-05,0.68144]
[1778832842741,48.2,80679.61,96.6,0.00569,1e-05,0.68144]
[1778832844148,48.2,80679.06,96.6,0.00568,1e-05,0.68097]
[1778832844702,48.2,80679.06,96.6,0.00568,1e-05,0.68097]
[1778832847047,48.2,80680.37,96.6,0.00569,1e-05,0.6821]
[1778832853037,48.2,80683.63,96.6,0.00572,1e-05,0.68491]
[1778832858072,48.2,80683.45,96.6,0.00572,1e-05,0.68475]
[1778832858886,48.2,80683.45,96.6,0.00572,1e-05,0.68475]
[1778832864121,48.2,80688.51,96.6,0.00576,1e-05,0.68913]
[1778832865379,48.2,80688.51,96.6,0.00576,1e-05,0.68913]
[1778832865461,48.2,80688.51,96.6,0.00576,1e-05,0.68913]
[1778832867380,48.2,80685.35,96.6,0.00573,1e-05,0.68639]
[1778832868731,48.2,80680.76,96.6,0.0057,1e-05,0.68243]
[1778832869839,48.2,80681.12,96.6,0.0057,1e-05,0.68274]
[1778832871062,48.2,80681.34,96.6,0.0057,1e-05,0.68293]
[1778832873712,48.2,80681.34,96.6,0.00569,1e-05,0.68114]
[1778832875556,48.2,80681.34,96.6,0.00569,1e-05,0.68114]
[1778832876540,48.2,80681.57,96.6,0.00569,1e-05,0.68134]
[1778832877143,48.2,80681.57,96.6,0.00569,1e-05,0.68134]
[1778832882312,48.2,80683.94,96.6,0.00571,1e-05,0.68338]
[1778832882730,48.2,80683.94,96.6,0.00571,1e-05,0.68338]
[1778832884435,48.2,80685.09,96.6,0.00572,1e-05,0.68437]
[1778832884811,48.2,80685.09,96.6,0.00572,1e-05,0.68437]
[1778832890303,48.2,80702.62,96.6,0.00586,1e-05,0.69965]
[1778832891365,48.2,80702.62,96.6,0.00586,1e-05,0.69965]
[1778832892136,48.2,80711.08,96.6,0.00593,1e-05,0.70712]
[1778832895376,48.2,80712.35,96.6,0.00594,1e-05,0.70825]
[1778832895779,48.2,80712.35,96.6,0.00594,1e-05,0.70825]
[1778832897148,48.2,80719.0,96.6,0.006,1e-05,0.71417]
[1778832897650,48.2,80719.0,96.6,0.006,1e-05,0.71417]
[1778832900498,48.2,80725.56,96.6,0.00605,1e-05,0.72006]
[1778832906416,48.2,80724.73,96.6,0.00604,1e-05,0.71931]
[1778832911453,48.2,80718.68,96.6,0.00599,1e-05,0.71389]
[1778832916691,48.2,80709.12,96.6,0.00591,1e-05,0.70538]
[1778832922528,48.2,80705.79,96.6,0.00589,1e-05,0.70244]
[1778832926557,48.2,80685.13,96.6,0.00572,1e-05,0.68441]
[1778832931592,48.2,80684.54,96.6,0.0057,1e-05,0.68211]
[1778832936630,48.2,80674.79,96.6,0.00562,1e-05,0.67376]
[1778832941665,48.2,80675.89,96.6,0.00563,1e-05,0.6747]
[1778832946700,48.2,80674.04,96.6,0.00561,1e-05,0.67312]
[1778832949969,48.2,80674.17,96.6,0.00562,1e-05,0.67323]
[1778832950484,48.2,80674.19,96.6,0.00562,1e-05,0.67325]
[1778832950807,48.2,80674.19,96.6,0.00562,1e-05,0.67325]
[1778832953721,48.2,80675.77,96.6,0.00563,1e-05,0.67459]
[1778832954549,48.2,80675.78,96.6,0.00563,1e-05,0.6746]
[1778832959593,48.2,80675.69,96.6,0.00563,1e-05,0.67453]
[1778832960339,48.2,80675.85,96.6,0.00563,1e-05,0.67466]
[1778832962939,48.2,80673.14,96.6,0.00561,1e-05,0.67235]
[1778832963477,48.2,80672.27,96.6,0.0056,1e-05,0.67161]
[1778832964147,48.2,80670.74,96.6,0.00559,1e-05,0.67031]
[1778832964667,48.2,80670.74,96.6,0.00559,1e-05,0.67031]
[1778832967666,48.2,80670.73,96.6,0.00559,1e-05,0.67031]
[1778832968712,48.2,80670.63,96.6,0.00559,1e-05,0.67022]
[1778832969465,48.2,80670.64,96.6,0.00559,1e-05,0.67023]
[1778832969765,48.2,80670.64,96.6,0.00559,1e-05,0.67023]
[1778832972222,48.2,80666.01,96.6,0.00555,1e-05,0.66631]
[1778832973079,48.2,80665.94,96.6,0.00555,1e-05,0.66625]
[1778832978924,48.2,80665.84,96.6,0.00555,1e-05,0.66617]
[1778832979379,48.2,80665.84,96.6,0.00555,1e-05,0.66617]
[1778832979441,48.2,80665.84,96.6,0.00555,1e-05,0.66617]
[1778832981757,48.2,80662.72,96.6,0.00553,1e-05,0.66354]
[1778832981798,48.2,80662.72,96.6,0.00553,1e-05,0.66354]
[1778832982878,48.2,80653.21,96.6,0.00545,1e-05,0.65558]
[1778832983346,48.2,80650.08,96.6,0.00543,1e-05,0.65297]
[1778832983713,48.2,80650.08,96.6,0.00543,1e-05,0.65297]
[1778832983720,48.2,80650.08,96.6,0.00543,1e-05,0.65297]
[1778832985526,48.2,80656.0,96.6,0.00547,1e-05,0.6579]
[1778832986884,48.2,80652.09,96.6,0.00544,1e-05,0.65465]
[1778832988477,48.2,80651.66,96.6,0.00544,1e-05,0.65429]
[1778832988764,48.2,80651.66,96.6,0.00544,1e-05,0.65429]
[1778832989493,48.2,80651.75,96.6,0.00544,1e-05,0.65436]
[1778832995042,48.2,80655.25,96.6,0.00545,1e-05,0.65554]
[1778832999638,48.2,80652.43,96.6,0.00543,1e-05,0.65319]
[1778832999987,48.2,80652.43,96.6,0.00543,1e-05,0.65319]
[1778833002382,48.2,80649.24,96.6,0.00541,1e-05,0.65055]
[1778833002553,48.2,80649.24,96.6,0.00541,1e-05,0.65055]
[1778833008007,48.2,80645.66,96.6,0.00538,1e-05,0.64759]
[1778833008760,48.2,80650.89,96.6,0.00542,1e-05,0.65192]
[1778833010795,48.2,80649.59,96.6,0.00541,1e-05,0.65084]
[1778833011634,48.2,80650.13,96.6,0.00541,1e-05,0.65129]
[1778833015516,48.2,80648.72,96.6,0.0054,1e-05,0.65012]
[1778833016151,48.2,80648.63,96.6,0.0054,1e-05,0.65004]
[1778833020560,48.2,80646.28,96.6,0.00538,1e-05,0.6481]
[1778833020733,48.2,80646.28,96.6,0.00538,1e-05,0.6481]
[1778833021736,48.2,80646.62,96.6,0.00539,1e-05,0.64838]
[1778833027267,48.2,80648.16,96.6,0.0054,1e-05,0.64966]
[1778833034316,48.2,80647.29,96.6,0.00539,1e-05,0.64894]
[1778833038552,48.2,80647.17,96.6,0.00539,1e-05,0.64884]
[1778833042404,48.2,80647.62,96.6,0.00539,1e-05,0.64921]
[1778833043168,48.2,80647.83,96.6,0.0054,1e-05,0.64938]
[1778833044007,48.2,80647.83,96.6,0.0054,1e-05,0.64938]
[1778833044103,48.2,80646.37,96.6,0.00539,1e-05,0.64818]
[1778833045751,48.2,80641.64,96.6,0.00535,1e-05,0.64428]
[1778833046561,48.2,80637.21,96.6,0.00532,1e-05,0.64065]
[1778833048934,48.2,80637.11,96.6,0.00531,1e-05,0.64057]
[1778833049184,48.2,80637.45,96.6,0.00532,1e-05,0.64085]
[1778833049202,48.2,80637.45,96.6,0.00532,1e-05,0.64085]
[1778833049213,48.2,80637.45,96.6,0.00532,1e-05,0.64085]
[1778833049947,48.2,80637.45,96.6,0.00532,1e-05,0.64085]
[1778833050432,48.2,80609.26,96.6,0.00511,1e-05,0.61815]
[1778833051440,48.2,80597.97,96.6,0.00501,1e-05,0.60761]
[1778833056451,48.2,80591.3,96.6,0.00497,1e-05,0.60242]
[1778833057479,48.2,80569.57,96.6,0.00481,1e-05,0.58575]
[1778833062514,48.2,80563.34,96.6,0.00477,1e-05,0.58104]
[1778833067549,48.2,80557.24,96.6,0.00473,1e-05,0.57647]
[1778833072562,48.2,80559.28,96.6,0.00474,1e-05,0.57799]
[1778833077622,48.2,80584.57,96.6,0.00492,1e-05,0.59721]
[1778833082657,48.2,80606.67,96.6,0.00508,1e-05,0.61445]
[1778833083664,48.2,80618.87,96.6,0.00517,1e-05,0.62414]
[1778833088699,48.2,80619.26,96.6,0.00517,1e-05,0.62445]
[1778833093734,48.2,80625.26,96.6,0.00521,1e-05,0.62926]
[1778833096171,48.2,80620.68,96.6,0.00518,1e-05,0.62559]
[1778833099211,48.2,80618.37,96.6,0.00516,1e-05,0.62374]
[1778833099557,48.2,80618.37,96.6,0.00516,1e-05,0.62374]
[1778833103285,48.2,80607.51,96.6,0.00508,1e-05,0.61511]
[1778833104731,48.2,80604.97,96.6,0.00506,1e-05,0.6131]
[1778833108598,48.2,80603.4,96.6,0.00505,1e-05,0.61187]
[1778833109422,48.2,80603.17,96.6,0.00505,1e-05,0.61169]
[1778833110305,48.2,80603.17,96.6,0.00505,1e-05,0.61169]
[1778833110351,48.2,80603.17,96.6,0.00505,1e-05,0.61169]
[1778833110580,48.2,80603.17,96.6,0.00505,1e-05,0.61169]
[1778833110892,48.2,80591.72,96.6,0.00497,1e-05,0.60274]
[1778833111382,48.2,80591.72,96.6,0.00497,1e-05,0.60274]
[1778833113140,48.2,80585.47,96.6,0.00491,1e-05,0.59628]
[1778833113562,48.2,80584.35,96.6,0.0049,1e-05,0.59542]
[1778833118517,48.2,80584.66,96.6,0.00491,1e-05,0.59566]
[1778833123958,48.2,80587.74,96.6,0.00493,1e-05,0.59803]
[1778833124936,48.2,80587.74,96.6,0.00493,1e-05,0.59803]
[1778833125345,48.2,80591.49,96.6,0.00495,1e-05,0.60093]
[1778833125367,48.2,80591.49,96.6,0.00495,1e-05,0.60093]
[1778833125397,48.2,80591.49,96.6,0.00495,1e-05,0.60093]
[1778833126028,48.2,80606.36,96.6,0.00506,1e-05,0.61254]
[1778833126336,48.2,80606.36,96.6,0.00506,1e-05,0.61254]
[1778833126981,48.2,80618.99,96.6,0.00515,1e-05,0.62256]
[1778833129570,48.2,80619.99,96.6,0.00516,1e-05,0.62336]
[1778833130537,48.2,80625.72,96.6,0.0052,1e-05,0.62795]
[1778833133257,48.2,80626.14,96.6,0.00521,1e-05,0.62829]
[1778833133735,48.2,80626.14,96.6,0.00521,1e-05,0.62829]
[1778833134901,48.2,80628.38,96.6,0.00522,1e-05,0.63009]
[1778833135234,48.2,80631.11,96.6,0.00524,1e-05,0.63229]
[1778833141080,48.2,80638.17,96.6,0.0053,1e-05,0.63802]
[1778833144527,48.2,80639.03,96.6,0.0053,1e-05,0.63873]
[1778833145221,48.2,80639.2,96.6,0.0053,1e-05,0.63886]
[1778833151150,48.2,80645.47,96.6,0.00535,1e-05,0.644]
[1778833151475,48.2,80645.47,96.6,0.00535,1e-05,0.644]
[1778833152070,48.2,80645.47,96.6,0.00535,1e-05,0.644]
[1778833153689,48.2,80646.07,96.6,0.00535,1e-05,0.64449]
[1778833154241,48.2,80645.67,96.6,0.00535,1e-05,0.64416]
[1778833154645,48.2,80645.67,96.6,0.00535,1e-05,0.64416]
[1778833155659,48.2,80644.97,96.6,0.00535,1e-05,0.64358]
[1778833157653,48.2,80625.95,96.6,0.0052,1e-05,0.62813]
[1778833159342,48.2,80627.49,96.6,0.00522,1e-05,0.62937]
[1778833159815,48.2,80627.49,96.6,0.00522,1e-05,0.62937]
[1778833163593,48.2,80632.67,96.6,0.00525,1e-05,0.63356]
[1778833164122,48.2,80632.67,96.6,0.00525,1e-05,0.63356]
[1778833170260,48.2,80624.31,96.6,0.00519,1e-05,0.62681]
[1778833170943,48.2,80624.31,96.6,0.00519,1e-05,0.62681]
[1778833175274,48.2,80618.39,96.6,0.00513,1e-05,0.62041]
[1778833176106,48.2,80618.39,96.6,0.00513,1e-05,0.62041]
[1778833178461,48.2,80618.8,96.6,0.00514,1e-05,0.62073]
[1778833178932,48.2,80618.8,96.6,0.00514,1e-05,0.62073]
[1778833183007,48.2,80615.82,96.6,0.00512,1e-05,0.61836]
[1778833183560,48.2,80617.31,96.6,0.00513,1e-05,0.61955]
[1778833185306,48.2,80616.65,96.6,0.00512,1e-05,0.61902]
[1778833186169,48.2,80616.65,96.6,0.00512,1e-05,0.61902]
[1778833191536,48.2,80614.76,96.6,0.00511,1e-05,0.61752]
[1778833192319,48.2,80614.92,96.6,0.00511,1e-05,0.61765]
[1778833195015,48.2,80616.06,96.6,0.00512,1e-05,0.61855]
[1778833195842,48.2,80614.49,96.6,0.00511,1e-05,0.61731]
[1778833200621,48.2,80616.15,96.6,0.00512,1e-05,0.61862]
[1778833200630,48.2,80616.15,96.6,0.00512,1e-05,0.61862]
[1778833201256,48.2,80614.82,96.6,0.00511,1e-05,0.61757]
[1778833201715,48.2,80614.82,96.6,0.00511,1e-05,0.61757]
[1778833202553,48.2,80609.49,96.6,0.00507,1e-05,0.61335]
[1778833202679,48.2,80609.49,96.6,0.00507,1e-05,0.61335]
[1778833204377,48.2,80601.89,96.6,0.00501,1e-05,0.60739]
[1778833204842,48.2,80601.89,96.6,0.00501,1e-05,0.60739]
[1778833205676,48.2,80602.9,96.6,0.00502,1e-05,0.60818]
[1778833206593,48.2,80602.64,96.6,0.00502,1e-05,0.60797]
[1778833210677,48.2,80602.79,96.6,0.00502,1e-05,0.60809]
[1778833211527,48.2,80602.07,96.6,0.00502,1e-05,0.60753]
[1778833216608,48.2,80605.65,96.6,0.00504,1e-05,0.61033]
[1778833221643,48.2,80606.89,96.6,0.00505,1e-05,0.61131]
[1778833222777,48.2,80606.89,96.6,0.00505,1e-05,0.61131]
[1778833228692,48.2,80613.8,96.6,0.0051,1e-05,0.61676]
[1778833230462,48.2,80618.94,96.6,0.00514,1e-05,0.62084]
[1778833236299,48.2,80618.58,96.6,0.00512,1e-05,0.61889]
[1778833236781,48.2,80618.58,96.6,0.00512,1e-05,0.61889]
[1778833240388,48.2,80617.63,96.6,0.00512,1e-05,0.61813]
[1778833242132,48.2,80620.18,96.6,0.00513,1e-05,0.62016]
[1778833242953,48.2,80619.8,96.6,0.00513,1e-05,0.61986]
[1778833243493,48.2,80619.27,96.6,0.00513,1e-05,0.61943]
[1778833243777,48.2,80619.27,96.6,0.00513,1e-05,0.61943]
[1778833244557,48.2,80619.04,96.6,0.00513,1e-05,0.61925]
[1778833244921,48.2,80619.04,96.6,0.00513,1e-05,0.61925]
[1778833245600,48.2,80619.45,96.6,0.00513,1e-05,0.61958]
[1778833250846,48.2,80628.65,96.6,0.0052,1e-05,0.62693]
[1778833252621,48.2,80629.12,96.6,0.0052,1e-05,0.62731]
[1778833253254,48.2,80629.12,96.6,0.0052,1e-05,0.62731]
[1778833253700,48.2,80630.13,96.6,0.00521,1e-05,0.62812]
[1778833254461,48.2,80630.33,96.6,0.00521,1e-05,0.62828]
[1778833255611,48.2,80630.33,96.6,0.00521,1e-05,0.62828]
[1778833256113,48.2,80630.33,96.6,0.00521,1e-05,0.62828]
[1778833256653,48.2,80631.47,96.6,0.00522,1e-05,0.6292]
[1778833256799,48.2,80631.47,96.6,0.00522,1e-05,0.6292]
[1778833257344,48.2,80636.44,96.6,0.00525,1e-05,0.63322]
[1778833257718,48.2,80636.44,96.6,0.00525,1e-05,0.63322]
[1778833261694,48.2,80640.47,96.6,0.00528,1e-05,0.63649]
[1778833261712,48.2,80640.47,96.6,0.00528,1e-05,0.63649]
[1778833265315,48.2,80624.6,96.6,0.00517,1e-05,0.62368]
[1778833266099,48.2,80624.6,96.6,0.00517,1e-05,0.62368]
[1778833266167,48.2,80612.79,96.6,0.00508,1e-05,0.6143]
[1778833272013,48.2,80613.52,96.6,0.00509,1e-05,0.61488]
[1778833274050,48.2,80613.1,96.6,0.00508,1e-05,0.61454]
[1778833274469,48.2,80613.52,96.6,0.00509,1e-05,0.61488]
[1778833276076,48.2,80613.7,96.6,0.00509,1e-05,0.61502]
[1778833278126,48.2,80616.11,96.6,0.0051,1e-05,0.61693]
[1778833279311,48.2,80616.01,96.6,0.0051,1e-05,0.61685]
[1778833279809,48.2,80615.83,96.6,0.0051,1e-05,0.6167]
[1778833285104,48.2,80615.79,96.6,0.0051,1e-05,0.61667]
[1778833286088,48.2,80615.79,96.6,0.0051,1e-05,0.61667]
[1778833286852,48.2,80615.84,96.6,0.0051,1e-05,0.61671]
[1778833288212,48.2,80613.57,96.6,0.00509,1e-05,0.61492]
[1778833289071,48.2,80614.23,96.6,0.00509,1e-05,0.61544]
[1778833294167,48.2,80605.24,96.6,0.00501,1e-05,0.60671]
[1778833299195,48.2,80609.61,96.6,0.00504,1e-05,0.61014]
[1778833299656,48.2,80612.07,96.6,0.00506,1e-05,0.61207]
[1778833305001,48.2,80611.3,96.6,0.00506,1e-05,0.61147]
[1778833307406,48.2,80612.63,96.6,0.00507,1e-05,0.61251]
[1778833307557,48.2,80612.63,96.6,0.00507,1e-05,0.61251]
[1778833308266,48.2,80624.09,96.6,0.00515,1e-05,0.6216]
[1778833308363,48.2,80624.09,96.6,0.00515,1e-05,0.6216]
[1778833309842,48.2,80628.84,96.6,0.00518,1e-05,0.6254]
[1778833310985,48.2,80629.82,96.6,0.00519,1e-05,0.62619]
[1778833316322,48.2,80630.47,96.6,0.0052,1e-05,0.62671]
[1778833318163,48.2,80627.75,96.6,0.00518,1e-05,0.62453]
[1778833318380,48.2,80626.69,96.6,0.00517,1e-05,0.62368]
[1778833320950,48.2,80620.39,96.6,0.00512,1e-05,0.61865]
[1778833321607,48.2,80620.7,96.6,0.00512,1e-05,0.6189]
[1778833326746,48.2,80630.0,96.6,0.00519,1e-05,0.62633]
[1778833327651,48.2,80632.1,96.6,0.00521,1e-05,0.62802]
[1778833328325,48.2,80632.1,96.6,0.00521,1e-05,0.62802]
[1778833328718,48.2,80634.7,96.6,0.00523,1e-05,0.63011]
[1778833332711,48.2,80634.76,96.6,0.00523,1e-05,0.63016]
[1778833333597,48.2,80635.08,96.6,0.00523,1e-05,0.63042]
[1778833333906,48.2,80635.08,96.6,0.00523,1e-05,0.63042]
[1778833335178,48.2,80634.09,96.6,0.00522,1e-05,0.62962]
[1778833338825,48.2,80621.86,96.6,0.00513,1e-05,0.61982]
[1778833339457,48.2,80622.49,96.6,0.00514,1e-05,0.62032]
[1778833340626,48.2,80622.74,96.6,0.00514,1e-05,0.62052]
[1778833341264,48.2,80622.74,96.6,0.00514,1e-05,0.62052]
[1778833344622,48.2,80627.46,96.6,0.00517,1e-05,0.62429]
[1778833345071,48.2,80627.46,96.6,0.00517,1e-05,0.62429]
[1778833345681,48.2,80629.05,96.6,0.00519,1e-05,0.62557]
[1778833346506,48.2,80629.7,96.6,0.00519,1e-05,0.62609]
[1778833347808,48.2,80629.99,96.6,0.00519,1e-05,0.62632]
[1778833348551,48.2,80629.83,96.6,0.00519,1e-05,0.62619]
[1778833348585,48.2,80629.83,96.6,0.00519,1e-05,0.62619]
[1778833348660,48.2,80629.83,96.6,0.00519,1e-05,0.62619]
[1778833350364,48.2,80627.84,96.6,0.00518,1e-05,0.6246]
[1778833349555,48.2,80611.71,96.6,0.00506,1e-05,0.61179]
[1778833350696,48.2,80611.71,96.6,0.00506,1e-05,0.61179]
[1778833353977,48.2,80609.88,96.6,0.00503,1e-05,0.6087]
[1778833353984,48.2,80609.88,96.6,0.00503,1e-05,0.6087]
[1778833357415,48.2,80605.49,96.6,0.005,1e-05,0.60526]
[1778833358656,48.2,80606.04,96.6,0.005,1e-05,0.60569]
[1778833359641,48.2,80608.11,96.6,0.00502,1e-05,0.60731]
[1778833360384,48.2,80608.11,96.6,0.00502,1e-05,0.60731]
[1778833360801,48.2,80608.73,96.6,0.00502,1e-05,0.6078]
[1778833361395,48.2,80608.73,96.6,0.00502,1e-05,0.6078]
[1778833364906,48.2,80608.19,96.6,0.00502,1e-05,0.60737]
[1778833364957,48.2,80608.19,96.6,0.00502,1e-05,0.60737]
[1778833367737,48.2,80619.0,96.6,0.0051,1e-05,0.61588]
[1778833368358,48.2,80619.0,96.6,0.0051,1e-05,0.61588]
[1778833368752,48.2,80619.14,96.6,0.0051,1e-05,0.61599]
[1778833369522,48.2,80619.38,96.6,0.0051,1e-05,0.61618]
[1778833371398,48.2,80619.38,96.6,0.0051,1e-05,0.61618]
[1778833372218,48.2,80619.38,96.6,0.0051,1e-05,0.61618]
[1778833374926,48.2,80624.66,96.6,0.00514,1e-05,0.62038]
[1778833375520,48.2,80624.11,96.6,0.00514,1e-05,0.61994]
[1778833380391,48.2,80630.77,96.6,0.00518,1e-05,0.62526]
[1778833380790,48.2,80630.74,96.6,0.00518,1e-05,0.62524]
[1778833386831,48.2,80617.84,96.6,0.00509,1e-05,0.61497]
[1778833390517,48.2,80612.99,96.6,0.00505,1e-05,0.61114]
[1778833391002,48.2,80612.99,96.6,0.00505,1e-05,0.61114]
[1778833391515,48.2,80612.81,96.6,0.00505,1e-05,0.611]
[1778833391847,48.2,80612.81,96.6,0.00505,1e-05,0.611]
[1778833392657,48.2,80615.46,96.6,0.00507,1e-05,0.61309]
[1778833393205,48.2,80615.46,96.6,0.00507,1e-05,0.61309]
[1778833402435,48.2,80615.17,96.6,0.00507,1e-05,0.61286]
[1778833403141,48.2,80613.1,96.6,0.00506,1e-05,0.61123]
[1778833404773,48.2,80612.82,96.6,0.00505,1e-05,0.61101]
[1778833405494,48.2,80615.1,96.6,0.00507,1e-05,0.6128]
[1778833406501,48.2,80615.46,96.6,0.00507,1e-05,0.61309]
[1778833407221,48.2,80615.46,96.6,0.00507,1e-05,0.61309]
[1778833408642,48.2,80620.16,96.6,0.00511,1e-05,0.6168]
[1778833409802,48.2,80625.35,96.6,0.00514,1e-05,0.62093]
[1778833412669,48.2,80626.25,96.6,0.00514,1e-05,0.61997]
[1778833413207,48.2,80626.25,96.6,0.00514,1e-05,0.61997]
[1778833413693,48.2,80626.83,96.6,0.00514,1e-05,0.62043]
[1778833414682,48.2,80626.31,96.6,0.00514,1e-05,0.62002]
[1778833420130,48.2,80628.48,96.6,0.00515,1e-05,0.62175]
[1778833421281,48.2,80628.11,96.6,0.00515,1e-05,0.62145]
[1778833421990,48.2,80627.67,96.6,0.00515,1e-05,0.6211]
[1778833422524,48.2,80627.24,96.6,0.00515,1e-05,0.62076]
[1778833424099,48.2,80627.38,96.6,0.00515,1e-05,0.62087]
[1778833424671,48.2,80628.1,96.6,0.00515,1e-05,0.62145]
[1778833429232,48.2,80642.08,96.6,0.00526,1e-05,0.63269]
[1778833429737,48.2,80642.11,96.6,0.00526,1e-05,0.63271]
[1778833431864,48.2,80642.14,96.6,0.00526,1e-05,0.63274]
[1778833432503,48.2,80638.74,96.6,0.00523,1e-05,0.62999]
[1778833435730,48.2,80639.87,96.6,0.00524,1e-05,0.6309]
[1778833436554,48.2,80641.27,96.6,0.00525,1e-05,0.63203]
[1778833436603,48.2,80641.27,96.6,0.00525,1e-05,0.63203]
[1778833436619,48.2,80641.27,96.6,0.00525,1e-05,0.63203]
[1778833437190,48.2,80641.27,96.6,0.00525,1e-05,0.63203]
[1778833437607,48.2,80635.59,96.6,0.00521,1e-05,0.62745]
[1778833441182,48.2,80629.38,96.6,0.00516,1e-05,0.62247]
[1778833441690,48.2,80629.29,96.6,0.00516,1e-05,0.6224]
[1778833447252,48.2,80635.81,96.6,0.00521,1e-05,0.62762]
[1778833448187,48.2,80635.81,96.6,0.00521,1e-05,0.62762]
[1778833448607,48.2,80636.48,96.6,0.00521,1e-05,0.62816]
[1778833449895,48.2,80634.49,96.6,0.0052,1e-05,0.62656]
[1778833450451,48.2,80634.49,96.6,0.0052,1e-05,0.62656]
[1778833460343,48.2,80633.49,96.6,0.00519,1e-05,0.62576]
[1778833460656,48.2,80633.49,96.6,0.00519,1e-05,0.62576]
[1778833461377,48.2,80633.49,96.6,0.00519,1e-05,0.62576]
[1778833463833,48.2,80635.93,96.6,0.00521,1e-05,0.62772]
[1778833466232,48.2,80639.14,96.6,0.00523,1e-05,0.63031]
[1778833467740,48.2,80639.35,96.6,0.00524,1e-05,0.63048]
[1778833468410,48.2,80639.35,96.6,0.00524,1e-05,0.63048]
[1778833477467,48.2,80640.94,96.6,0.00523,1e-05,0.63007]
[1778833480852,48.2,80640.81,96.6,0.00523,1e-05,0.62996]
[1778833481487,48.2,80640.81,96.6,0.00523,1e-05,0.62996]
[1778833485805,48.2,80640.0,96.6,0.00523,1e-05,0.62931]
[1778833486431,48.2,80640.0,96.6,0.00523,1e-05,0.62931]
[1778833489550,48.2,80622.52,96.6,0.0051,1e-05,0.61534]
[1778833492728,48.2,80616.07,96.6,0.00505,1e-05,0.61025]
[1778833493305,48.2,80616.07,96.6,0.00505,1e-05,0.61025]
[1778833499515,48.2,80610.97,96.6,0.00501,1e-05,0.60625]
[1778833500040,48.2,80611.0,96.6,0.00501,1e-05,0.60628]
[1778833501182,48.2,80613.65,96.6,0.00503,1e-05,0.60835]
[1778833501479,48.2,80613.65,96.6,0.00503,1e-05,0.60835]
[1778833502434,48.2,80613.39,96.6,0.00503,1e-05,0.60815]
[1778833502752,48.2,80618.85,96.6,0.00507,1e-05,0.61244]
[1778833505297,48.2,80621.59,96.6,0.00509,1e-05,0.6146]
[1778833506188,48.2,80616.73,96.6,0.00506,1e-05,0.61077]
[1778833509816,48.2,80619.77,96.6,0.00508,1e-05,0.61316]
[1778833510307,48.2,80619.77,96.6,0.00508,1e-05,0.61316]
[1778833514767,48.2,80621.76,96.6,0.00509,1e-05,0.61474]
[1778833515406,48.2,80621.76,96.6,0.00509,1e-05,0.61474]
[1778833515779,48.2,80623.37,96.6,0.0051,1e-05,0.61601]
[1778833518772,48.2,80624.41,96.6,0.00511,1e-05,0.61684]
[1778833520382,48.2,80624.47,96.6,0.00511,1e-05,0.61688]
[1778833520931,48.2,80624.48,96.6,0.00511,1e-05,0.61689]
[1778833522064,48.2,80624.54,96.6,0.00511,1e-05,0.61694]
[1778833522523,48.2,80624.54,96.6,0.00511,1e-05,0.61694]
[1778833530586,48.2,80636.44,96.6,0.0052,1e-05,0.62644]
[1778833532292,48.2,80636.78,96.6,0.0052,1e-05,0.62671]
[1778833533407,48.2,80636.36,96.6,0.00519,1e-05,0.62469]
[1778833533631,48.2,80636.51,96.6,0.00519,1e-05,0.62481]
[1778833534782,48.2,80638.09,96.6,0.0052,1e-05,0.62608]
[1778833535074,48.2,80638.09,96.6,0.0052,1e-05,0.62608]
[1778833535398,48.2,80638.09,96.6,0.0052,1e-05,0.62608]
[1778833535923,48.2,80639.45,96.6,0.00521,1e-05,0.62717]
[1778833536564,48.2,80639.45,96.6,0.00521,1e-05,0.62717]
[1778833542985,48.2,80639.56,96.6,0.00521,1e-05,0.62726]
[1778833543816,48.2,80640.09,96.6,0.00521,1e-05,0.62769]
[1778833546165,48.2,80641.64,96.6,0.00522,1e-05,0.62894]
[1778833547940,48.2,80642.85,96.6,0.00523,1e-05,0.62991]
[1778833548944,48.2,80642.8,96.6,0.00523,1e-05,0.62987]
[1778833548982,48.2,80642.8,96.6,0.00523,1e-05,0.62987]
[1778833551639,48.2,80636.18,96.6,0.00518,1e-05,0.62455]
[1778833551987,48.2,80636.18,96.6,0.00518,1e-05,0.62455]
[1778833552474,48.2,80636.18,96.6,0.00518,1e-05,0.62455]
[1778833552785,48.2,80636.21,96.6,0.00518,1e-05,0.62457]
[1778833552796,48.2,80636.21,96.6,0.00518,1e-05,0.62457]
[1778833555533,48.2,80634.1,96.6,0.00517,1e-05,0.62288]
[1778833555611,48.2,80635.36,96.6,0.00518,1e-05,0.62389]
[1778833561344,48.2,80641.42,96.6,0.00522,1e-05,0.62876]
[1778833562188,48.2,80641.25,96.6,0.00522,1e-05,0.62862]
[1778833565207,48.2,80637.61,96.6,0.00519,1e-05,0.62569]
[1778833565521,48.2,80637.61,96.6,0.00519,1e-05,0.62569]
[1778833571130,48.2,80625.94,96.6,0.00511,1e-05,0.61638]
[1778833572156,48.2,80625.94,96.6,0.00511,1e-05,0.61638]
[1778833578176,48.2,80623.21,96.6,0.00509,1e-05,0.61422]
[1778833579850,48.2,80623.39,96.6,0.00509,1e-05,0.61436]
[1778833585225,48.2,80624.04,96.6,0.00509,1e-05,0.61487]
[1778833587007,48.2,80628.12,96.6,0.00512,1e-05,0.61811]
[1778833587483,48.2,80628.12,96.6,0.00512,1e-05,0.61811]
[1778833587961,48.2,80628.72,96.6,0.00513,1e-05,0.61859]
[1778833588942,48.2,80625.07,96.6,0.0051,1e-05,0.61569]
[1778833591858,48.2,80620.1,96.6,0.00505,1e-05,0.6101]
[1778833592324,48.2,80620.1,96.6,0.00505,1e-05,0.6101]
[1778833595273,48.2,80610.05,96.6,0.00498,1e-05,0.60224]
[1778833595599,48.2,80610.05,96.6,0.00498,1e-05,0.60224]
[1778833596336,48.2,80608.91,96.6,0.00497,1e-05,0.60136]
[1778833597456,48.2,80609.0,96.6,0.00497,1e-05,0.60143]
[1778833598772,48.2,80603.27,96.6,0.00493,1e-05,0.59699]
[1778833598868,48.2,80603.27,96.6,0.00493,1e-05,0.59699]
[1778833601279,48.2,80599.32,96.6,0.0049,1e-05,0.59395]
[1778833601818,48.2,80600.16,96.6,0.00491,1e-05,0.59459]
[1778833602581,48.2,80600.16,96.6,0.00491,1e-05,0.59459]
[1778833602924,48.2,80599.87,96.6,0.00491,1e-05,0.59437]
[1778833604355,48.2,80600.39,96.6,0.00491,1e-05,0.59477]
[1778833604720,48.2,80599.98,96.6,0.00491,1e-05,0.59445]
[1778833610400,48.2,80598.63,96.6,0.0049,1e-05,0.59342]
[1778833615435,48.2,80598.15,96.6,0.0049,1e-05,0.59305]
[1778833620294,48.2,80599.03,96.6,0.0049,1e-05,0.59372]
[1778833620706,48.2,80599.0,96.6,0.0049,1e-05,0.5937]
[1778833623062,48.2,80594.4,96.6,0.00487,1e-05,0.59017]
[1778833623540,48.2,80594.4,96.6,0.00487,1e-05,0.59017]
[1778833625608,48.2,80592.78,96.6,0.00486,1e-05,0.58894]
[1778833626308,48.2,80593.32,96.6,0.00486,1e-05,0.58935]
[1778833628842,48.2,80595.34,96.6,0.00488,1e-05,0.59089]
[1778833628955,48.2,80595.34,96.6,0.00488,1e-05,0.59089]
[1778833632066,48.2,80602.09,96.6,0.00492,1e-05,0.59608]
[1778833632543,48.2,80602.09,96.6,0.00492,1e-05,0.59608]
[1778833639410,48.2,80599.68,96.6,0.00491,1e-05,0.59422]
[1778833639776,48.2,80599.53,96.6,0.00491,1e-05,0.59411]
[1778833642722,48.2,80601.18,96.6,0.00492,1e-05,0.59538]
[1778833644328,48.2,80602.58,96.6,0.00493,1e-05,0.59646]
[1778833649365,48.2,80601.82,96.6,0.00492,1e-05,0.59587]
[1778833650416,48.2,80601.74,96.6,0.00492,1e-05,0.59581]
[1778833651608,48.2,80601.91,96.6,0.00492,1e-05,0.59594]
[1778833652076,48.2,80602.77,96.6,0.00492,1e-05,0.59497]
[1778833652660,48.2,80602.77,96.6,0.00492,1e-05,0.59497]
[1778833653156,48.2,80602.91,96.6,0.00492,1e-05,0.59508]
[1778833663850,48.2,80603.27,96.6,0.00492,1e-05,0.59536]
[1778833664600,48.2,80603.27,96.6,0.00492,1e-05,0.59536]
[1778833665148,48.2,80596.66,96.6,0.00487,1e-05,0.59028]
[1778833665568,48.2,80596.66,96.6,0.00487,1e-05,0.59028]
[1778833665668,48.2,80583.03,96.6,0.00478,1e-05,0.57993]
[1778833671343,48.2,80582.53,96.6,0.00477,1e-05,0.57956]
[1778833672279,48.2,80582.34,96.6,0.00477,1e-05,0.57941]
[1778833674848,48.2,80578.68,96.6,0.00475,1e-05,0.57666]
[1778833674887,48.2,80578.68,96.6,0.00475,1e-05,0.57666]
[1778833674904,48.2,80578.68,96.6,0.00475,1e-05,0.57666]
[1778833674928,48.2,80578.68,96.6,0.00475,1e-05,0.57666]
[1778833677282,48.2,80568.59,96.6,0.00468,1e-05,0.56914]
[1778833677778,48.2,80568.52,96.6,0.00468,1e-05,0.56908]
[1778833678441,48.2,80568.52,96.6,0.00468,1e-05,0.56908]
[1778833678506,48.2,80568.52,96.6,0.00468,1e-05,0.56908]
[1778833679414,48.2,80567.54,96.6,0.00467,1e-05,0.56836]
[1778833680559,48.2,80564.02,96.6,0.00465,1e-05,0.56575]
[1778833684486,48.2,80553.07,96.6,0.00457,1e-05,0.55772]
[1778833684870,48.2,80551.33,96.6,0.00456,1e-05,0.55645]
[1778833685935,48.2,80523.31,96.6,0.00438,1e-05,0.53637]
[1778833687089,48.2,80523.31,96.6,0.00438,1e-05,0.53637]
[1778833688114,48.2,80523.55,96.6,0.00438,1e-05,0.53654]
[1778833688815,48.2,80524.08,96.6,0.00439,1e-05,0.53692]
[1778833689665,48.2,80524.08,96.6,0.00439,1e-05,0.53692]
[1778833693443,48.2,80525.93,96.6,0.0044,1e-05,0.53823]
[1778833693448,48.2,80525.93,96.6,0.0044,1e-05,0.53823]
[1778833693609,48.2,80525.93,96.6,0.0044,1e-05,0.53823]
[1778833694216,48.2,80524.46,96.6,0.00439,1e-05,0.53719]
[1778833700033,48.2,80517.4,96.6,0.00434,1e-05,0.53222]
[1778833702913,48.2,80515.71,96.6,0.00433,1e-05,0.53103]
[1778833704538,48.2,80515.53,96.6,0.00433,1e-05,0.53091]
[1778833708085,48.2,80520.58,96.6,0.00436,1e-05,0.53445]
[1778833708652,48.2,80520.58,96.6,0.00436,1e-05,0.53445]
[1778833710012,48.2,80521.17,96.6,0.00437,1e-05,0.53487]
[1778833711338,48.2,80521.45,96.6,0.00437,1e-05,0.53506]
[1778833717153,48.2,80530.94,96.6,0.00442,1e-05,0.54026]
[1778833719597,48.2,80531.26,96.6,0.00442,1e-05,0.54049]
[1778833719811,48.2,80532.0,96.6,0.00442,1e-05,0.54102]
[1778833720806,48.2,80534.32,96.6,0.00444,1e-05,0.54267]
[1778833721554,48.2,80534.32,96.6,0.00444,1e-05,0.54267]
[1778833723742,48.2,80535.11,96.6,0.00444,1e-05,0.54323]
[1778833724566,48.2,80534.77,96.6,0.00444,1e-05,0.54299]
[1778833725539,48.2,80534.79,96.6,0.00444,1e-05,0.543]
[1778833726806,48.2,80536.09,96.6,0.00445,1e-05,0.54393]
[1778833729151,48.2,80542.04,96.6,0.00449,1e-05,0.54819]
[1778833729323,48.2,80542.04,96.6,0.00449,1e-05,0.54819]
[1778833731327,48.2,80540.25,96.6,0.00448,1e-05,0.54691]
[1778833731622,48.2,80540.25,96.6,0.00448,1e-05,0.54691]
[1778833735544,48.2,80551.39,96.6,0.00455,1e-05,0.55495]
[1778833735884,48.2,80551.14,96.6,0.00455,1e-05,0.55477]
[1778833738182,48.2,80551.24,96.6,0.00455,1e-05,0.55484]
[1778833738935,48.2,80555.56,96.6,0.00458,1e-05,0.55798]
[1778833740431,48.2,80555.35,96.6,0.00458,1e-05,0.55783]
[1778833740753,48.2,80555.35,96.6,0.00458,1e-05,0.55783]
[1778833743008,48.2,80559.38,96.6,0.0046,1e-05,0.56078]
[1778833743460,48.2,80559.38,96.6,0.0046,1e-05,0.56078]
[1778833747467,48.2,80553.38,96.6,0.00456,1e-05,0.5564]
[1778833748244,48.2,80552.51,96.6,0.00456,1e-05,0.55576]
[1778833748757,48.2,80552.51,96.6,0.00456,1e-05,0.55576]
[1778833749485,48.2,80550.69,96.6,0.00455,1e-05,0.55444]
[1778833749814,48.2,80548.33,96.6,0.00453,1e-05,0.55273]
[1778833750408,48.2,80548.33,96.6,0.00453,1e-05,0.55273]
[1778833750781,48.2,80548.33,96.6,0.00453,1e-05,0.55273]
[1778833750858,48.2,80547.97,96.6,0.00453,1e-05,0.55247]
[1778833750871,48.2,80547.97,96.6,0.00453,1e-05,0.55247]
[1778833755455,48.2,80540.43,96.6,0.00448,1e-05,0.54704]
[1778833755821,48.2,80540.77,96.6,0.00448,1e-05,0.54728]
[1778833759705,48.2,80540.33,96.6,0.00448,1e-05,0.54696]
[1778833760557,48.2,80540.43,96.6,0.00448,1e-05,0.54704]
[1778833761276,48.2,80540.37,96.6,0.00448,1e-05,0.54699]
[1778833761794,48.2,80540.37,96.6,0.00448,1e-05,0.54699]
[1778833769268,48.2,80534.05,96.6,0.00444,1e-05,0.54247]
[1778833769634,48.2,80534.05,96.6,0.00444,1e-05,0.54247]
[1778833771534,48.2,80524.09,96.6,0.00436,1e-05,0.53391]
[1778833775728,48.2,80518.67,96.6,0.00433,1e-05,0.53011]
[1778833776395,48.2,80518.64,96.6,0.00433,1e-05,0.53009]
[1778833779760,48.2,80520.56,96.6,0.00434,1e-05,0.53143]
[1778833780478,48.2,80519.79,96.6,0.00433,1e-05,0.5309]
[1778833780796,48.2,80519.79,96.6,0.00433,1e-05,0.5309]
[1778833781572,48.2,80518.78,96.6,0.00433,1e-05,0.53019]
[1778833786644,48.2,80519.38,96.6,0.00433,1e-05,0.53061]
[1778833788318,48.2,80519.37,96.6,0.00433,1e-05,0.5306]
[1778833788414,48.2,80519.37,96.6,0.00433,1e-05,0.5306]
[1778833790953,48.2,80518.49,96.6,0.00433,1e-05,0.52999]
[1778833791677,48.2,80518.49,96.6,0.00433,1e-05,0.52999]
[1778833796715,48.2,80524.71,96.6,0.00437,1e-05,0.53435]
[1778833797034,48.2,80524.71,96.6,0.00437,1e-05,0.53435]
[1778833797095,48.2,80524.71,96.6,0.00437,1e-05,0.53435]
[1778833800837,48.2,80525.51,96.6,0.00437,1e-05,0.53491]
[1778833801473,48.2,80525.48,96.6,0.00437,1e-05,0.53489]
[1778833802821,48.2,80529.88,96.6,0.0044,1e-05,0.538]
[1778833803566,48.2,80531.19,96.6,0.00441,1e-05,0.53892]
[1778833806801,48.2,80530.64,96.6,0.0044,1e-05,0.53853]
[1778833807348,48.2,80529.59,96.6,0.0044,1e-05,0.53779]
[1778833807352,48.2,80529.59,96.6,0.0044,1e-05,0.53779]
[1778833807443,48.2,80529.59,96.6,0.0044,1e-05,0.53779]
[1778833807792,48.2,80513.41,96.6,0.00429,1e-05,0.52645]
[1778833808340,48.2,80513.41,96.6,0.00429,1e-05,0.52645]
[1778833808437,48.2,80513.41,96.6,0.00429,1e-05,0.52645]
[1778833808801,48.2,80499.04,96.6,0.0042,1e-05,0.51654]
[1778833809327,48.2,80499.04,96.6,0.0042,1e-05,0.51654]
[1778833812354,48.2,80496.96,96.6,0.00419,1e-05,0.51512]
[1778833812793,48.2,80496.96,96.6,0.00419,1e-05,0.51512]
[1778833814235,48.2,80495.37,96.6,0.00418,1e-05,0.51404]
[1778833814245,48.2,80495.37,96.6,0.00418,1e-05,0.51404]
[1778833814292,48.2,80495.37,96.6,0.00418,1e-05,0.51404]
[1778833815231,48.2,80494.95,96.6,0.00418,1e-05,0.51375]
[1778833818563,48.2,80496.73,96.6,0.00419,1e-05,0.51497]
[1778833819932,48.2,80496.28,96.6,0.00419,1e-05,0.51466]
[1778833825233,48.2,80493.31,96.6,0.00417,1e-05,0.51264]
[1778833825415,48.2,80493.31,96.6,0.00417,1e-05,0.51264]
[1778833826687,48.2,80490.1,96.6,0.00415,1e-05,0.51046]
[1778833827392,48.2,80484.41,96.6,0.00412,1e-05,0.50662]
[1778833828795,48.2,80483.62,96.6,0.00411,1e-05,0.50609]
[1778833829550,48.2,80480.48,96.6,0.00409,1e-05,0.50399]
[1778833832969,48.2,80462.82,96.6,0.00398,1e-05,0.49086]
[1778833834580,48.2,80462.82,96.6,0.00398,1e-05,0.49086]
[1778833835318,48.2,80463.19,96.6,0.00398,1e-05,0.49111]
[1778833835747,48.2,80463.19,96.6,0.00398,1e-05,0.49111]
[1778833835789,48.2,80463.19,96.6,0.00398,1e-05,0.49111]
[1778833836121,48.2,80463.74,96.6,0.00398,1e-05,0.49147]
[1778833838747,48.2,80453.04,96.6,0.00392,1e-05,0.4845]
[1778833841250,48.2,80457.16,96.6,0.00394,1e-05,0.48717]
[1778833842589,48.2,80456.94,96.6,0.00394,1e-05,0.48703]
[1778833844693,48.2,80456.41,96.6,0.00394,1e-05,0.48668]
[1778833848090,48.2,80454.4,96.6,0.00393,1e-05,0.48538]
[1778833849742,48.2,80454.72,96.6,0.00393,1e-05,0.48558]
[1778833850448,48.2,80454.84,96.6,0.00393,1e-05,0.48566]
[1778833851779,48.2,80456.14,96.6,0.00394,1e-05,0.48651]
[1778833852151,48.2,80449.46,96.6,0.0039,1e-05,0.48218]
[1778833853125,48.2,80424.95,96.6,0.00376,1e-05,0.46659]
[1778833855141,48.2,80411.85,96.6,0.00369,1e-05,0.45844]
[1778833860803,48.2,80421.26,96.6,0.00374,1e-05,0.46428]
[1778833862087,48.2,80425.64,96.6,0.00376,1e-05,0.46703]
[1778833867225,48.2,80431.49,96.6,0.0038,1e-05,0.47071]
[1778833872260,48.2,80419.11,96.6,0.00373,1e-05,0.46294]
[1778833877658,48.2,80427.65,96.6,0.00377,1e-05,0.46829]
[1778833879311,48.2,80441.01,96.6,0.00385,1e-05,0.47676]
[1778833884346,48.2,80444.09,96.6,0.00387,1e-05,0.47873]
[1778833889717,48.2,80449.07,96.6,0.0039,1e-05,0.48193]
[1778833891826,48.2,80460.82,96.6,0.00396,1e-05,0.48956]
[1778833892752,48.2,80465.03,96.6,0.00398,1e-05,0.4909]
[1778833896553,48.2,80467.69,96.6,0.00399,1e-05,0.49264]
[1778833897147,48.2,80467.48,96.6,0.00399,1e-05,0.49251]
[1778833901767,48.2,80465.1,96.6,0.00398,1e-05,0.49094]
[1778833901823,48.2,80465.1,96.6,0.00398,1e-05,0.49094]
[1778833901863,48.2,80465.1,96.6,0.00398,1e-05,0.49094]
[1778833902777,48.2,80464.18,96.6,0.00397,1e-05,0.49034]
[1778833902786,48.2,80452.09,96.6,0.0039,1e-05,0.48248]
[1778833905301,48.2,80449.41,96.6,0.00389,1e-05,0.48076]
[1778833906137,48.2,80447.99,96.6,0.00388,1e-05,0.47984]
[1778833908625,48.2,80453.98,96.6,0.00391,1e-05,0.48371]
[1778833909381,48.2,80454.05,96.6,0.00391,1e-05,0.48375]
[1778833910775,48.2,80456.82,96.6,0.00393,1e-05,0.48555]
[1778833911787,48.2,80458.54,96.6,0.00394,1e-05,0.48666]
[1778833912570,48.2,80461.39,96.6,0.00396,1e-05,0.48852]
[1778833912881,48.2,80461.39,96.6,0.00396,1e-05,0.48852]
[1778833913517,48.2,80461.62,96.6,0.00396,1e-05,0.48867]
[1778833915367,48.2,80465.07,96.6,0.00398,1e-05,0.49092]
[1778833916679,48.2,80467.05,96.6,0.00399,1e-05,0.49222]
[1778833917032,48.2,80466.45,96.6,0.00399,1e-05,0.49183]
[1778833922616,48.2,80474.72,96.6,0.00403,1e-05,0.49728]
[1778833924401,48.2,80471.28,96.6,0.00401,1e-05,0.49501]
[1778833925600,48.2,80470.62,96.6,0.00401,1e-05,0.49457]
[1778833930672,48.2,80483.94,96.6,0.00409,1e-05,0.50342]
[1778833931550,48.2,80483.94,96.6,0.00409,1e-05,0.50342]
[1778833932174,48.2,80484.42,96.6,0.00409,1e-05,0.50374]
[1778833933638,48.2,80484.34,96.6,0.00409,1e-05,0.50369]
[1778833933967,48.2,80484.34,96.6,0.00409,1e-05,0.50369]
[1778833942791,48.2,80504.15,96.6,0.00421,1e-05,0.5171]
[1778833944470,48.2,80505.49,96.6,0.00422,1e-05,0.51802]
[1778833945061,48.2,80504.8,96.6,0.00422,1e-05,0.51755]
[1778833946281,48.2,80506.19,96.6,0.00423,1e-05,0.5185]
[1778833946956,48.2,80506.19,96.6,0.00423,1e-05,0.5185]
[1778833952574,48.2,80509.52,96.6,0.00423,1e-05,0.51931]
[1778833953129,48.2,80509.44,96.6,0.00423,1e-05,0.51926]
[1778833954195,48.2,80510.35,96.6,0.00424,1e-05,0.51988]
[1778833954732,48.2,80510.35,96.6,0.00424,1e-05,0.51988]
[1778833956891,48.2,80521.52,96.6,0.00431,1e-05,0.52762]
[1778833958102,48.2,80521.26,96.6,0.00431,1e-05,0.52744]
[1778833958609,48.2,80521.26,96.6,0.00431,1e-05,0.52744]
[1778833961835,48.2,80528.25,96.6,0.00435,1e-05,0.53232]
[1778833961844,48.2,80528.25,96.6,0.00435,1e-05,0.53232]
[1778833964245,48.2,80538.96,96.6,0.00442,1e-05,0.53989]
[1778833964678,48.2,80538.96,96.6,0.00442,1e-05,0.53989]
[1778833971999,48.2,80526.88,96.6,0.00434,1e-05,0.53136]
[1778833977034,48.2,80524.95,96.6,0.00433,1e-05,0.53001]
[1778833980255,48.2,80522.06,96.6,0.00431,1e-05,0.52799]
[1778833980510,48.2,80522.06,96.6,0.00431,1e-05,0.52799]
[1778833982678,48.2,80513.88,96.6,0.00426,1e-05,0.52232]
[1778833983455,48.2,80513.26,96.6,0.00426,1e-05,0.52189]
[1778833986180,48.2,80511.84,96.6,0.00425,1e-05,0.52091]
[1778833986226,48.2,80511.84,96.6,0.00425,1e-05,0.52091]
[1778833986239,48.2,80511.84,96.6,0.00425,1e-05,0.52091]
[1778833986247,48.2,80511.84,96.6,0.00425,1e-05,0.52091]
[1778833988697,48.2,80502.52,96.6,0.00419,1e-05,0.51452]
[1778833989512,48.2,80501.06,96.6,0.00418,1e-05,0.51352]
[1778833994449,48.2,80507.84,96.6,0.00422,1e-05,0.51816]
[1778833995098,48.2,80512.62,96.6,0.00425,1e-05,0.52145]
[1778834000221,48.2,80514.05,96.6,0.00426,1e-05,0.52243]
[1778834000849,48.2,80514.05,96.6,0.00426,1e-05,0.52243]
[1778834004824,48.2,80500.33,96.6,0.00418,1e-05,0.51303]
[1778834005487,48.2,80499.73,96.6,0.00417,1e-05,0.51262]
[1778834011275,48.2,80496.84,96.6,0.00414,1e-05,0.5092]
[1778834012644,48.2,80496.84,96.6,0.00414,1e-05,0.5092]
[1778834012750,48.2,80496.84,96.6,0.00414,1e-05,0.5092]
[1778834015303,48.2,80510.93,96.6,0.00423,1e-05,0.51881]
[1778834020338,48.2,80517.45,96.6,0.00427,1e-05,0.5233]
[1778834024123,48.2,80520.84,96.6,0.00429,1e-05,0.52565]
[1778834024623,48.2,80520.84,96.6,0.00429,1e-05,0.52565]
[1778834028541,48.2,80523.32,96.6,0.00431,1e-05,0.52738]
[1778834029135,48.2,80523.52,96.6,0.00431,1e-05,0.52752]
[1778834030235,48.2,80524.52,96.6,0.00432,1e-05,0.52821]
[1778834030692,48.2,80524.52,96.6,0.00432,1e-05,0.52821]
[1778834032179,48.2,80527.97,96.6,0.00434,1e-05,0.53062]
[1778834032731,48.2,80527.97,96.6,0.00434,1e-05,0.53062]
[1778834033439,48.2,80528.84,96.6,0.00434,1e-05,0.53123]
[1778834033830,48.2,80528.84,96.6,0.00434,1e-05,0.53123]
[1778834034708,48.2,80531.09,96.6,0.00436,1e-05,0.53281]
[1778834035052,48.2,80531.09,96.6,0.00436,1e-05,0.53281]
[1778834038232,48.2,80541.88,96.6,0.00443,1e-05,0.54044]
[1778834038656,48.2,80541.88,96.6,0.00443,1e-05,0.54044]
[1778834040385,48.2,80544.13,96.6,0.00444,1e-05,0.54204]
[1778834040867,48.2,80544.13,96.6,0.00444,1e-05,0.54204]
[1778834042098,48.2,80548.85,96.6,0.00447,1e-05,0.54542]
[1778834042689,48.2,80550.92,96.6,0.00449,1e-05,0.5469]
[1778834044030,48.2,80551.19,96.6,0.00449,1e-05,0.5471]
[1778834044479,48.2,80552.82,96.6,0.0045,1e-05,0.54827]
[1778834044506,48.2,80567.93,96.6,0.0046,1e-05,0.55924]
[1778834047468,48.2,80574.89,96.6,0.00465,1e-05,0.56436]
[1778834047624,48.2,80574.89,96.6,0.00465,1e-05,0.56436]
[1778834052468,48.2,80586.43,96.6,0.00472,1e-05,0.57292]
[1778834052710,48.2,80586.43,96.6,0.00472,1e-05,0.57292]
[1778834053003,48.2,80586.43,96.6,0.00472,1e-05,0.57292]
[1778834053602,48.2,80585.64,96.6,0.00472,1e-05,0.57233]
[1778834054922,48.2,80583.18,96.6,0.0047,1e-05,0.5705]
[1778834055119,48.2,80583.18,96.6,0.0047,1e-05,0.5705]
[1778834056631,48.2,80582.54,96.6,0.0047,1e-05,0.57002]
[1778834059509,48.2,80577.43,96.6,0.00466,1e-05,0.56623]
[1778834060219,48.2,80576.91,96.6,0.00466,1e-05,0.56585]
[1778834061281,48.2,80578.25,96.6,0.00467,1e-05,0.56684]
[1778834062661,48.2,80578.16,96.6,0.00467,1e-05,0.56677]
[1778834064524,48.2,80575.95,96.6,0.00465,1e-05,0.56514]
[1778834064909,48.2,80575.95,96.6,0.00465,1e-05,0.56514]
[1778834065611,48.2,80575.87,96.6,0.00465,1e-05,0.56508]
[1778834067121,48.2,80576.0,96.6,0.00465,1e-05,0.56517]
[1778834067570,48.2,80575.96,96.6,0.00465,1e-05,0.56515]
[1778834070984,48.2,80574.62,96.6,0.00464,1e-05,0.56416]
[1778834072134,48.2,80574.62,96.6,0.00463,1e-05,0.56259]
[1778834073775,48.2,80575.98,96.6,0.00464,1e-05,0.56359]
[1778834074943,48.2,80575.59,96.6,0.00464,1e-05,0.5633]
[1778834078737,48.2,80578.3,96.6,0.00466,1e-05,0.5653]
[1778834080405,48.2,80580.3,96.6,0.00467,1e-05,0.56678]
[1778834082547,48.2,80582.45,96.6,0.00468,1e-05,0.56837]
[1778834083158,48.2,80582.45,96.6,0.00468,1e-05,0.56837]
[1778834083921,48.2,80582.71,96.6,0.00469,1e-05,0.56857]
[1778834084518,48.2,80582.2,96.6,0.00468,1e-05,0.56819]
[1778834090393,48.2,80582.57,96.6,0.00468,1e-05,0.56846]
[1778834090835,48.2,80582.57,96.6,0.00468,1e-05,0.56846]
[1778834092608,48.2,80582.48,96.6,0.00468,1e-05,0.5684]
[1778834093281,48.2,80583.15,96.6,0.00469,1e-05,0.56889]
[1778834094322,48.2,80585.62,96.6,0.00471,1e-05,0.57073]
[1778834095706,48.2,80585.41,96.6,0.0047,1e-05,0.57058]
[1778834096426,48.2,80586.29,96.6,0.00471,1e-05,0.57123]
[1778834097606,48.2,80586.36,96.6,0.00471,1e-05,0.57128]
[1778834098404,48.2,80584.8,96.6,0.0047,1e-05,0.57012]
[1778834098984,48.2,80584.8,96.6,0.0047,1e-05,0.57012]
[1778834100048,48.2,80585.51,96.6,0.0047,1e-05,0.57065]
[1778834101369,48.2,80589.36,96.6,0.00473,1e-05,0.57352]
[1778834104435,48.2,80589.42,96.6,0.00473,1e-05,0.57357]
[1778834105081,48.2,80589.42,96.6,0.00473,1e-05,0.57357]
[1778834106675,48.2,80587.66,96.6,0.00472,1e-05,0.57225]
[1778834107487,48.2,80588.49,96.6,0.00473,1e-05,0.57287]
[1778834109652,48.2,80589.98,96.6,0.00474,1e-05,0.57399]
[1778834110330,48.2,80590.18,96.6,0.00474,1e-05,0.57414]
[1778834110625,48.2,80590.18,96.6,0.00474,1e-05,0.57414]
[1778834112057,48.2,80590.86,96.6,0.00474,1e-05,0.57465]
[1778834112757,48.2,80591.25,96.6,0.00474,1e-05,0.57494]
[1778834113410,48.2,80592.28,96.6,0.00475,1e-05,0.57571]
[1778834113679,48.2,80592.28,96.6,0.00475,1e-05,0.57571]
[1778834114379,48.2,80591.87,96.6,0.00475,1e-05,0.5754]
[1778834116068,48.2,80592.16,96.6,0.00475,1e-05,0.57562]
[1778834118013,48.2,80601.14,96.6,0.00481,1e-05,0.58239]
[1778834119382,48.2,80600.39,96.6,0.00481,1e-05,0.58183]
[1778834119849,48.2,80600.39,96.6,0.00481,1e-05,0.58183]
[1778834121625,48.2,80603.43,96.6,0.00483,1e-05,0.58413]
[1778834121753,48.2,80603.43,96.6,0.00483,1e-05,0.58413]
[1778834122506,48.2,80605.31,96.6,0.00484,1e-05,0.58556]
[1778834122838,48.2,80605.31,96.6,0.00484,1e-05,0.58556]
[1778834128091,48.2,80612.94,96.6,0.0049,1e-05,0.59139]
[1778834128420,48.2,80612.94,96.6,0.0049,1e-05,0.59139]
[1778834128736,48.2,80612.94,96.6,0.0049,1e-05,0.59139]
[1778834130229,48.2,80612.13,96.6,0.00489,1e-05,0.59077]
[1778834130805,48.2,80612.13,96.6,0.00489,1e-05,0.59077]
[1778834135765,48.2,80614.9,96.6,0.0049,1e-05,0.59127]
[1778834136497,48.2,80612.28,96.6,0.00488,1e-05,0.58926]
[1778834141602,48.2,80612.06,96.6,0.00488,1e-05,0.58909]
[1778834142916,48.2,80613.46,96.6,0.00489,1e-05,0.59017]
[1778834143424,48.2,80613.23,96.6,0.00488,1e-05,0.58999]
[1778834143755,48.2,80613.23,96.6,0.00488,1e-05,0.58999]
[1778834144899,48.2,80612.35,96.6,0.00488,1e-05,0.58932]
[1778834145374,48.2,80611.85,96.6,0.00487,1e-05,0.58893]
[1778834145887,48.2,80611.85,96.6,0.00487,1e-05,0.58893]
[1778834153267,48.2,80599.24,96.6,0.00479,1e-05,0.57935]
[1778834154274,48.2,80580.29,96.6,0.00466,1e-05,0.5652]
[1778834159309,48.2,80576.23,96.6,0.00463,1e-05,0.5622]
[1778834164344,48.2,80570.87,96.6,0.00459,1e-05,0.55827]
[1778834169379,48.2,80567.18,96.6,0.00457,1e-05,0.55558]
[1778834174414,48.2,80570.83,96.6,0.00459,1e-05,0.55824]
[1778834176428,48.2,80582.37,96.6,0.00467,1e-05,0.56673]
[1778834182470,48.2,80585.15,96.6,0.00469,1e-05,0.5688]
[1778834187505,48.2,80583.3,96.6,0.00468,1e-05,0.56742]
[1778834192541,48.2,80583.32,96.6,0.00466,1e-05,0.56586]
[1778834197575,48.2,80584.14,96.6,0.00467,1e-05,0.56647]
[1778834200596,48.2,80596.18,96.6,0.00475,1e-05,0.57545]
[1778834205631,48.2,80602.23,96.6,0.00479,1e-05,0.58]
[1778834210666,48.2,80606.35,96.6,0.00482,1e-05,0.58312]
[1778834215701,48.2,80613.38,96.6,0.00487,1e-05,0.58848]
[1778834220737,48.2,80622.89,96.6,0.00494,1e-05,0.59579]
[1778834225772,48.2,80625.78,96.6,0.00496,1e-05,0.59803]
[1778834231814,48.2,80631.48,96.6,0.005,1e-05,0.60246]
[1778834236849,48.2,80633.6,96.6,0.00502,1e-05,0.60412]
[1778834241884,48.2,80632.19,96.6,0.00501,1e-05,0.60302]
[1778834246919,48.2,80638.97,96.6,0.00506,1e-05,0.60833]
[1778834251957,48.2,80642.36,96.6,0.00507,1e-05,0.60933]
[1778834256991,48.2,80645.17,96.6,0.00509,1e-05,0.61155]
[1778834262029,48.2,80645.02,96.6,0.00509,1e-05,0.61143]
[1778834267064,48.2,80646.17,96.6,0.00509,1e-05,0.61234]
[1778834272100,48.2,80641.01,96.6,0.00506,1e-05,0.60827]
[1778834277136,48.2,80642.06,96.6,0.00506,1e-05,0.6091]
[1778834282174,48.2,80639.58,96.6,0.00505,1e-05,0.60715]
[1778834286741,48.2,80642.7,96.6,0.00507,1e-05,0.6096]
[1778834292244,48.2,80644.73,96.6,0.00508,1e-05,0.6112]
[1778834297279,48.2,80647.53,96.6,0.0051,1e-05,0.61342]
[1778834302314,48.2,80650.9,96.6,0.00513,1e-05,0.61609]
[1778834307349,48.2,80650.02,96.6,0.00512,1e-05,0.61539]
[1778834308269,48.2,80650.02,96.6,0.00512,1e-05,0.61539]
[1778834310121,48.2,80655.72,96.6,0.00516,1e-05,0.61994]
[1778834310620,48.2,80654.01,96.6,0.00515,1e-05,0.61857]
[1778834312076,48.2,80653.5,96.6,0.00513,1e-05,0.61648]
[1778834312645,48.2,80653.36,96.6,0.00513,1e-05,0.61637]
[1778834314366,48.2,80653.32,96.6,0.00513,1e-05,0.61634]
[1778834314596,48.2,80653.32,96.6,0.00513,1e-05,0.61634]
[1778834314729,48.2,80653.32,96.6,0.00513,1e-05,0.61634]
[1778834315548,48.2,80652.41,96.6,0.00513,1e-05,0.61561]
[1778834316141,48.2,80652.41,96.6,0.00513,1e-05,0.61561]
[1778834316555,48.2,80644.28,96.6,0.00507,1e-05,0.60918]
[1778834319722,48.2,80635.99,96.6,0.00501,1e-05,0.60267]
[1778834320187,48.2,80635.99,96.6,0.00501,1e-05,0.60267]
[1778834324032,48.2,80632.71,96.6,0.00498,1e-05,0.60012]
[1778834324195,48.2,80632.71,96.6,0.00498,1e-05,0.60012]
[1778834327875,48.2,80635.7,96.6,0.005,1e-05,0.60245]
[1778834327928,48.2,80635.7,96.6,0.005,1e-05,0.60245]
[1778834329110,48.2,80633.77,96.6,0.00499,1e-05,0.60094]
[1778834329323,48.2,80633.77,96.6,0.00499,1e-05,0.60094]
[1778834329592,48.2,80630.82,96.6,0.00497,1e-05,0.59865]
[1778834330152,48.2,80630.82,96.6,0.00497,1e-05,0.59865]
[1778834330268,48.2,80630.82,96.6,0.00497,1e-05,0.59865]
[1778834331162,48.2,80630.25,96.6,0.00497,1e-05,0.59821]
[1778834332147,48.2,80630.2,96.6,0.00496,1e-05,0.59817]
[1778834332309,48.2,80630.2,96.6,0.00496,1e-05,0.59817]
[1778834332360,48.2,80630.2,96.6,0.00496,1e-05,0.59817]
[1778834332608,48.2,80629.16,96.6,0.00496,1e-05,0.59736]
[1778834334807,48.2,80623.31,96.6,0.00492,1e-05,0.59284]
[1778834334876,48.2,80623.31,96.6,0.00492,1e-05,0.59284]
[1778834336662,48.2,80613.65,96.6,0.00485,1e-05,0.58544]
[1778834337553,48.2,80613.14,96.6,0.00484,1e-05,0.58505]
[1778834338524,48.2,80615.19,96.6,0.00486,1e-05,0.58662]
[1778834338843,48.2,80615.19,96.6,0.00486,1e-05,0.58662]
[1778834339202,48.2,80615.19,96.6,0.00486,1e-05,0.58662]
[1778834339647,48.2,80615.91,96.6,0.00486,1e-05,0.58716]
[1778834341072,48.2,80616.06,96.6,0.00486,1e-05,0.58728]
[1778834341604,48.2,80616.44,96.6,0.00487,1e-05,0.58757]
[1778834347597,48.2,80619.89,96.6,0.00489,1e-05,0.59021]
[1778834348251,48.2,80619.89,96.6,0.00489,1e-05,0.59021]
[1778834348402,48.2,80619.89,96.6,0.00489,1e-05,0.59021]
[1778834348750,48.2,80620.6,96.6,0.0049,1e-05,0.59076]
[1778834350937,48.2,80619.6,96.6,0.00489,1e-05,0.58999]
[1778834351396,48.2,80619.6,96.6,0.00489,1e-05,0.58999]
[1778834351786,48.2,80619.33,96.6,0.00489,1e-05,0.58978]
[1778834352334,48.2,80619.33,96.6,0.00489,1e-05,0.58978]
[1778834359610,48.2,80624.05,96.6,0.00492,1e-05,0.59341]
[1778834359768,48.2,80624.05,96.6,0.00492,1e-05,0.59341]
[1778834360428,48.2,80624.05,96.6,0.00492,1e-05,0.59341]
[1778834362390,48.2,80626.27,96.6,0.00494,1e-05,0.59512]
[1778834362936,48.2,80625.36,96.6,0.00493,1e-05,0.59442]
[1778834364366,48.2,80625.51,96.6,0.00493,1e-05,0.59454]
[1778834364662,48.2,80625.52,96.6,0.00493,1e-05,0.59455]
[1778834365802,48.2,80626.36,96.6,0.00494,1e-05,0.59519]
[1778834366287,48.2,80626.36,96.6,0.00494,1e-05,0.59519]
[1778834368138,48.2,80626.16,96.6,0.00494,1e-05,0.59504]
[1778834368738,48.2,80625.43,96.6,0.00493,1e-05,0.59448]
[1778834372468,48.2,80627.95,96.6,0.00494,1e-05,0.59478]
[1778834372784,48.2,80627.95,96.6,0.00494,1e-05,0.59478]
[1778834378512,48.2,80626.26,96.6,0.00492,1e-05,0.59348]
[1778834379404,48.2,80626.26,96.6,0.00492,1e-05,0.59348]
[1778834380764,48.2,80627.1,96.6,0.00493,1e-05,0.59413]
[1778834381500,48.2,80627.7,96.6,0.00493,1e-05,0.59459]
[1778834381805,48.2,80627.7,96.6,0.00493,1e-05,0.59459]
[1778834382352,48.2,80627.7,96.6,0.00493,1e-05,0.59459]
[1778834387962,48.2,80627.83,96.6,0.00493,1e-05,0.59469]
[1778834388485,48.2,80627.38,96.6,0.00493,1e-05,0.59434]
[1778834388789,48.2,80627.38,96.6,0.00493,1e-05,0.59434]
[1778834390413,48.2,80628.07,96.6,0.00494,1e-05,0.59487]
[1778834390813,48.2,80627.38,96.6,0.00493,1e-05,0.59434]
[1778834391400,48.2,80627.38,96.6,0.00493,1e-05,0.59434]
[1778834392831,48.2,80628.64,96.6,0.00494,1e-05,0.59532]
[1778834393351,48.2,80628.64,96.6,0.00494,1e-05,0.59532]
[1778834400792,48.2,80627.66,96.6,0.00493,1e-05,0.59456]
[1778834401368,48.2,80627.66,96.6,0.00493,1e-05,0.59456]
[1778834403358,48.2,80631.73,96.6,0.00496,1e-05,0.59771]
[1778834403800,48.2,80632.57,96.6,0.00497,1e-05,0.59836]
[1778834404848,48.2,80632.41,96.6,0.00497,1e-05,0.59824]
[1778834405399,48.2,80632.41,96.6,0.00497,1e-05,0.59824]
[1778834414104,48.2,80633.7,96.6,0.00498,1e-05,0.59924]
[1778834419140,48.2,80635.55,96.6,0.00499,1e-05,0.60068]
[1778834424175,48.2,80645.9,96.6,0.00506,1e-05,0.60879]
[1778834426397,48.2,80646.14,96.6,0.00507,1e-05,0.60897]
[1778834426745,48.2,80647.8,96.6,0.00508,1e-05,0.61028]
[1778834427757,48.2,80649.05,96.6,0.00509,1e-05,0.61127]
[1778834428340,48.2,80649.05,96.6,0.00509,1e-05,0.61127]
[1778834428669,48.2,80649.04,96.6,0.00509,1e-05,0.61126]
[1778834429763,48.2,80647.84,96.6,0.00508,1e-05,0.61032]
[1778834430748,48.2,80648.99,96.6,0.00509,1e-05,0.61122]
[1778834431852,48.2,80648.41,96.6,0.00507,1e-05,0.60909]
[1778834435676,48.2,80642.22,96.6,0.00502,1e-05,0.60423]
[1778834435775,48.2,80642.22,96.6,0.00502,1e-05,0.60423]
[1778834437373,48.2,80638.76,96.6,0.005,1e-05,0.60153]
[1778834437823,48.2,80636.57,96.6,0.00498,1e-05,0.59982]
[1778834438264,48.2,80636.57,96.6,0.00498,1e-05,0.59982]
[1778834438821,48.2,80636.71,96.6,0.00498,1e-05,0.59993]
[1778834440264,48.2,80635.67,96.6,0.00498,1e-05,0.59912]
[1778834441339,48.2,80635.34,96.6,0.00497,1e-05,0.59886]
[1778834442329,48.2,80635.35,96.6,0.00498,1e-05,0.59887]
[1778834442831,48.2,80635.58,96.6,0.00498,1e-05,0.59905]
[1778834443722,48.2,80641.23,96.6,0.00502,1e-05,0.60346]
[1778834443786,48.2,80641.23,96.6,0.00502,1e-05,0.60346]
[1778834449823,48.2,80645.13,96.6,0.00505,1e-05,0.60651]
[1778834450421,48.2,80645.13,96.6,0.00505,1e-05,0.60651]
[1778834451629,48.2,80644.74,96.6,0.00504,1e-05,0.60621]
[1778834451826,48.2,80644.74,96.6,0.00504,1e-05,0.60621]
[1778834453221,48.2,80643.36,96.6,0.00503,1e-05,0.60512]
[1778834454273,48.2,80642.2,96.6,0.00502,1e-05,0.60421]
[1778834458796,48.2,80648.8,96.6,0.00507,1e-05,0.6094]
[1778834459302,48.2,80648.8,96.6,0.00507,1e-05,0.6094]
[1778834459976,48.2,80650.19,96.6,0.00508,1e-05,0.6105]
[1778834460240,48.2,80650.19,96.6,0.00508,1e-05,0.6105]
[1778834463453,48.2,80662.9,96.6,0.00518,1e-05,0.62061]
[1778834466274,48.2,80664.8,96.6,0.00519,1e-05,0.62213]
[1778834466710,48.2,80665.33,96.6,0.00519,1e-05,0.62256]
[1778834467471,48.2,80665.33,96.6,0.00519,1e-05,0.62256]
[1778834467708,48.2,80668.6,96.6,0.00522,1e-05,0.62519]
[1778834471846,48.2,80674.47,96.6,0.00526,1e-05,0.62993]
[1778834472451,48.2,80674.47,96.6,0.00526,1e-05,0.62993]
[1778834472802,48.2,80675.84,96.6,0.00527,1e-05,0.63104]
[1778834473360,48.2,80675.84,96.6,0.00527,1e-05,0.63104]
[1778834474325,48.2,80678.59,96.6,0.00529,1e-05,0.63328]
[1778834475010,48.2,80678.54,96.6,0.00529,1e-05,0.63324]
[1778834475350,48.2,80678.54,96.6,0.00529,1e-05,0.63324]
[1778834475925,48.2,80679.04,96.6,0.0053,1e-05,0.63365]
[1778834478383,48.2,80679.42,96.6,0.0053,1e-05,0.63396]
[1778834478706,48.2,80680.51,96.6,0.00531,1e-05,0.63485]
[1778834479352,48.2,80680.51,96.6,0.00531,1e-05,0.63485]
[1778834480314,48.2,80681.8,96.6,0.00532,1e-05,0.6359]
[1778834483835,48.2,80682.66,96.6,0.00533,1e-05,0.6366]
[1778834484348,48.2,80682.66,96.6,0.00533,1e-05,0.6366]
[1778834485386,48.2,80677.69,96.6,0.00529,1e-05,0.63255]
[1778834485823,48.2,80675.22,96.6,0.00527,1e-05,0.63054]
[1778834486403,48.2,80675.22,96.6,0.00527,1e-05,0.63054]
[1778834486794,48.2,80675.4,96.6,0.00527,1e-05,0.63069]
[1778834487461,48.2,80675.4,96.6,0.00527,1e-05,0.63069]
[1778834487861,48.2,80675.04,96.6,0.00527,1e-05,0.63039]
[1778834490770,48.2,80666.88,96.6,0.00521,1e-05,0.6238]
[1778834491381,48.2,80666.88,96.6,0.00521,1e-05,0.6238]
[1778834495192,48.2,80665.7,96.6,0.00518,1e-05,0.62116]
[1778834495417,48.2,80665.7,96.6,0.00518,1e-05,0.62116]
[1778834495814,48.2,80665.88,96.6,0.00518,1e-05,0.6213]
[1778834496381,48.2,80665.88,96.6,0.00518,1e-05,0.6213]
[1778834496534,48.2,80665.88,96.6,0.00518,1e-05,0.6213]
[1778834496804,48.2,80665.88,96.6,0.00518,1e-05,0.6213]
[1778834499317,48.2,80664.22,96.6,0.00517,1e-05,0.61997]
[1778834500463,48.2,80665.17,96.6,0.00518,1e-05,0.62073]
[1778834503745,48.2,80661.97,96.6,0.00516,1e-05,0.61817]
[1778834504280,48.2,80661.97,96.6,0.00516,1e-05,0.61817]
[1778834505875,48.2,80663.23,96.6,0.00517,1e-05,0.61918]
[1778834506346,48.2,80663.23,96.6,0.00517,1e-05,0.61918]
[1778834511337,48.2,80662.39,96.6,0.00516,1e-05,0.61851]
[1778834511902,48.2,80662.66,96.6,0.00516,1e-05,0.61872]
[1778834517832,48.2,80668.17,96.6,0.0052,1e-05,0.62314]
[1778834520176,48.2,80668.17,96.6,0.0052,1e-05,0.62314]
[1778834521878,48.2,80676.46,96.6,0.00526,1e-05,0.62983]
[1778834522478,48.2,80676.46,96.6,0.00526,1e-05,0.62983]
[1778834522847,48.2,80681.19,96.6,0.0053,1e-05,0.63368]
[1778834524363,48.2,80680.29,96.6,0.00529,1e-05,0.63295]
[1778834525694,48.2,80680.19,96.6,0.00529,1e-05,0.63286]
[1778834528794,48.2,80679.64,96.6,0.00529,1e-05,0.63242]
[1778834529415,48.2,80679.64,96.6,0.00529,1e-05,0.63242]
[1778834533796,48.2,80679.63,96.6,0.00529,1e-05,0.63241]
[1778834534080,48.2,80679.63,96.6,0.00529,1e-05,0.63241]
[1778834535280,48.2,80671.7,96.6,0.00523,1e-05,0.62598]
[1778834535610,48.2,80671.7,96.6,0.00523,1e-05,0.62598]
[1778834540999,48.2,80670.07,96.6,0.00522,1e-05,0.62467]
[1778834543847,48.2,80671.06,96.6,0.00522,1e-05,0.62547]
[1778834544376,48.2,80671.06,96.6,0.00522,1e-05,0.62547]
[1778834544715,48.2,80671.13,96.6,0.00522,1e-05,0.62552]
[1778834545396,48.2,80671.13,96.6,0.00522,1e-05,0.62552]
[1778834546850,48.2,80671.06,96.6,0.00522,1e-05,0.62547]
[1778834547318,48.2,80671.06,96.6,0.00522,1e-05,0.62547]
[1778834548381,48.2,80671.06,96.6,0.00522,1e-05,0.62547]
[1778834549430,48.2,80670.92,96.6,0.00522,1e-05,0.62535]
[1778834553321,48.2,80670.54,96.6,0.00521,1e-05,0.62334]
[1778834553547,48.2,80670.54,96.6,0.00521,1e-05,0.62334]
[1778834555443,48.2,80670.23,96.6,0.0052,1e-05,0.62309]
[1778834555718,48.2,80670.56,96.6,0.00521,1e-05,0.62336]
[1778834556350,48.2,80670.56,96.6,0.00521,1e-05,0.62336]
[1778834556782,48.2,80670.25,96.6,0.0052,1e-05,0.62311]
[1778834559545,48.2,80667.71,96.6,0.00518,1e-05,0.62107]
[1778834559927,48.2,80666.56,96.6,0.00518,1e-05,0.62015]
[1778834560433,48.2,80666.56,96.6,0.00518,1e-05,0.62015]
[1778834560716,48.2,80666.59,96.6,0.00518,1e-05,0.62017]
[1778834562237,48.2,80666.34,96.6,0.00517,1e-05,0.61997]
[1778834562325,48.2,80666.34,96.6,0.00517,1e-05,0.61997]
[1778834564160,48.2,80652.29,96.6,0.00507,1e-05,0.60881]
[1778834565358,48.2,80652.29,96.6,0.00507,1e-05,0.60881]
[1778834565647,48.2,80652.29,96.6,0.00507,1e-05,0.60881]
[1778834568883,48.2,80646.62,96.6,0.00503,1e-05,0.60435]
[1778834569471,48.2,80646.62,96.6,0.00503,1e-05,0.60435]
[1778834570280,48.2,80645.96,96.6,0.00502,1e-05,0.60384]
[1778834571413,48.2,80647.25,96.6,0.00503,1e-05,0.60485]
[1778834571813,48.2,80647.25,96.6,0.00503,1e-05,0.60485]
[1778834572302,48.2,80647.25,96.6,0.00503,1e-05,0.60485]
[1778834573719,48.2,80648.37,96.6,0.00504,1e-05,0.60573]
[1778834574233,48.2,80667.57,96.6,0.00518,1e-05,0.62096]
[1778834574691,48.2,80667.57,96.6,0.00518,1e-05,0.62096]
[1778834575239,48.2,80692.51,96.6,0.00537,1e-05,0.64123]
[1778834576809,48.2,80694.36,96.6,0.00539,1e-05,0.64275]
[1778834577090,48.2,80694.36,96.6,0.00539,1e-05,0.64275]
[1778834577455,48.2,80694.36,96.6,0.00539,1e-05,0.64275]
[1778834578166,48.2,80686.4,96.6,0.00533,1e-05,0.63621]
[1778834578472,48.2,80686.4,96.6,0.00533,1e-05,0.63621]
[1778834579064,48.2,80679.55,96.6,0.00527,1e-05,0.63063]
[1778834584432,48.2,80672.61,96.6,0.00522,1e-05,0.62501]
[1778834584723,48.2,80672.74,96.6,0.00522,1e-05,0.62512]
[1778834589708,48.2,80671.33,96.6,0.00521,1e-05,0.62398]
[1778834589770,48.2,80671.33,96.6,0.00521,1e-05,0.62398]
[1778834589804,48.2,80671.33,96.6,0.00521,1e-05,0.62398]
[1778834590643,48.2,80671.33,96.6,0.00521,1e-05,0.62398]
[1778834592365,48.2,80665.75,96.6,0.00517,1e-05,0.6195]
[1778834592692,48.2,80668.14,96.6,0.00519,1e-05,0.62142]
[1778834593220,48.2,80668.14,96.6,0.00519,1e-05,0.62142]
[1778834593590,48.2,80668.14,96.6,0.00519,1e-05,0.62142]
[1778834599516,48.2,80668.62,96.6,0.00519,1e-05,0.6218]
[1778834599861,48.2,80668.17,96.6,0.00519,1e-05,0.62144]
[1778834603429,48.2,80669.4,96.6,0.0052,1e-05,0.62243]
[1778834603796,48.2,80671.76,96.6,0.00521,1e-05,0.62433]
[1778834603879,48.2,80671.76,96.6,0.00521,1e-05,0.62433]
[1778834605307,48.2,80675.64,96.6,0.00524,1e-05,0.62746]
[1778834608792,48.2,80680.72,96.6,0.00528,1e-05,0.63158]
[1778834609380,48.2,80680.72,96.6,0.00528,1e-05,0.63158]
[1778834610492,48.2,80684.27,96.6,0.00531,1e-05,0.63447]
[1778834610890,48.2,80686.53,96.6,0.00533,1e-05,0.63632]
[1778834613738,48.2,80695.78,96.6,0.00538,1e-05,0.64218]
[1778834614365,48.2,80695.78,96.6,0.00538,1e-05,0.64218]
[1778834620302,48.2,80696.06,96.6,0.00539,1e-05,0.64241]
[1778834620727,48.2,80696.06,96.6,0.00539,1e-05,0.64241]
[1778834621302,48.2,80696.06,96.6,0.00539,1e-05,0.64241]
[1778834621604,48.2,80696.06,96.6,0.00539,1e-05,0.64241]
[1778834623319,48.2,80696.67,96.6,0.00539,1e-05,0.64292]
[1778834623829,48.2,80697.19,96.6,0.00539,1e-05,0.64335]
[1778834625718,48.2,80697.17,96.6,0.00539,1e-05,0.64333]
[1778834628012,48.2,80698.5,96.6,0.0054,1e-05,0.64443]
[1778834633652,48.2,80705.63,96.6,0.00546,1e-05,0.65035]
[1778834634129,48.2,80705.63,96.6,0.00546,1e-05,0.65035]
[1778834634786,48.2,80705.42,96.6,0.00546,1e-05,0.65018]
[1778834640700,48.2,80700.3,96.6,0.00542,1e-05,0.64592]
[1778834644261,48.2,80700.0,96.6,0.00542,1e-05,0.64567]
[1778834644349,48.2,80700.0,96.6,0.00542,1e-05,0.64567]
[1778834650321,48.2,80696.26,96.6,0.00539,1e-05,0.64258]
[1778834650667,48.2,80696.26,96.6,0.00539,1e-05,0.64258]
[1778834652262,48.2,80695.81,96.6,0.00538,1e-05,0.64221]
[1778834652647,48.2,80695.81,96.6,0.00538,1e-05,0.64221]
[1778834653539,48.2,80695.75,96.6,0.00538,1e-05,0.64216]
[1778834653923,48.2,80688.7,96.6,0.00533,1e-05,0.63636]
[1778834654955,48.2,80689.43,96.6,0.00533,1e-05,0.63696]
[1778834655388,48.2,80689.43,96.6,0.00533,1e-05,0.63696]
[1778834655461,48.2,80689.43,96.6,0.00533,1e-05,0.63696]
[1778834655928,48.2,80688.38,96.6,0.00533,1e-05,0.6361]
[1778834660141,48.2,80679.07,96.6,0.00526,1e-05,0.62852]
[1778834660429,48.2,80679.07,96.6,0.00526,1e-05,0.62852]
[1778834662822,48.2,80680.72,96.6,0.00527,1e-05,0.62986]
[1778834663339,48.2,80680.72,96.6,0.00527,1e-05,0.62986]
[1778834666899,48.2,80681.91,96.6,0.00528,1e-05,0.63083]
[1778834667405,48.2,80681.91,96.6,0.00528,1e-05,0.63083]
[1778834668725,48.2,80681.86,96.6,0.00528,1e-05,0.63079]
[1778834669244,48.2,80681.32,96.6,0.00527,1e-05,0.63035]
[1778834670345,48.2,80681.71,96.6,0.00528,1e-05,0.63066]
[1778834670720,48.2,80681.71,96.6,0.00528,1e-05,0.63066]
[1778834671290,48.2,80681.39,96.6,0.00527,1e-05,0.6304]
[1778834672320,48.2,80681.09,96.6,0.00526,1e-05,0.62845]
[1778834678253,48.2,80678.25,96.6,0.00524,1e-05,0.62615]
[1778834678546,48.2,80678.25,96.6,0.00524,1e-05,0.62615]
[1778834678838,48.2,80678.22,96.6,0.00524,1e-05,0.62612]
[1778834680271,48.2,80678.17,96.6,0.00523,1e-05,0.62608]
[1778834682340,48.2,80678.29,96.6,0.00524,1e-05,0.62618]
[1778834682685,48.2,80678.29,96.6,0.00524,1e-05,0.62618]
[1778834684043,48.2,80678.13,96.6,0.00523,1e-05,0.62605]
[1778834684362,48.2,80678.13,96.6,0.00523,1e-05,0.62605]
[1778834690480,48.2,80680.02,96.6,0.00525,1e-05,0.62758]
[1778834690850,48.2,80678.99,96.6,0.00524,1e-05,0.62675]
[1778834692155,48.2,80679.73,96.6,0.00525,1e-05,0.62734]
[1778834692376,48.2,80679.73,96.6,0.00525,1e-05,0.62734]
[1778834692819,48.2,80679.2,96.6,0.00524,1e-05,0.62692]
[1778834693753,48.2,80679.2,96.6,0.00524,1e-05,0.62692]
[1778834695675,48.2,80679.38,96.6,0.00524,1e-05,0.62706]
[1778834696338,48.2,80678.93,96.6,0.00524,1e-05,0.6267]
[1778834696926,48.2,80679.59,96.6,0.00525,1e-05,0.62723]
[1778834697440,48.2,80679.59,96.6,0.00525,1e-05,0.62723]
[1778834697787,48.2,80679.39,96.6,0.00524,1e-05,0.62707]
[1778834698755,48.2,80679.39,96.6,0.00524,1e-05,0.62707]
[1778834700763,48.2,80680.42,96.6,0.00525,1e-05,0.6279]
[1778834701374,48.2,80680.68,96.6,0.00525,1e-05,0.62811]
[1778834702081,48.2,80680.28,96.6,0.00525,1e-05,0.62779]
[1778834702093,48.2,80680.28,96.6,0.00525,1e-05,0.62779]
[1778834704751,48.2,80671.81,96.6,0.00519,1e-05,0.62096]
[1778834705252,48.2,80669.8,96.6,0.00517,1e-05,0.61935]
[1778834705815,48.2,80669.55,96.6,0.00517,1e-05,0.61915]
[1778834706324,48.2,80669.55,96.6,0.00517,1e-05,0.61915]
[1778834709789,48.2,80668.82,96.6,0.00517,1e-05,0.61857]
[1778834710280,48.2,80668.92,96.6,0.00517,1e-05,0.61865]
[1778834710758,48.2,80668.92,96.6,0.00517,1e-05,0.61865]
[1778834711806,48.2,80669.37,96.6,0.00517,1e-05,0.61901]
[1778834712417,48.2,80669.37,96.6,0.00517,1e-05,0.61901]
[1778834713184,48.2,80669.58,96.6,0.00517,1e-05,0.61918]
[1778834718250,48.2,80667.53,96.6,0.00516,1e-05,0.61754]
[1778834719833,48.2,80667.66,96.6,0.00516,1e-05,0.61764]
[1778834720449,48.2,80667.66,96.6,0.00516,1e-05,0.61764]
[1778834721458,48.2,80667.58,96.6,0.00516,1e-05,0.61758]
[1778834721824,48.2,80667.15,96.6,0.00515,1e-05,0.61724]
[1778834722333,48.2,80667.15,96.6,0.00515,1e-05,0.61724]
[1778834722834,48.2,80667.36,96.6,0.00515,1e-05,0.6174]
[1778834724538,48.2,80667.37,96.6,0.00515,1e-05,0.61741]
[1778834725271,48.2,80667.38,96.6,0.00515,1e-05,0.61742]
[1778834725731,48.2,80667.38,96.6,0.00515,1e-05,0.61742]
[1778834726301,48.2,80667.38,96.6,0.00515,1e-05,0.61742]
[1778834727584,48.2,80667.83,96.6,0.00516,1e-05,0.61778]
[1778834728310,48.2,80667.83,96.6,0.00516,1e-05,0.61778]
[1778834733355,48.2,80667.77,96.6,0.00514,1e-05,0.61604]
[1778834738390,48.2,80667.08,96.6,0.00514,1e-05,0.61549]
[1778834739610,48.2,80667.08,96.6,0.00514,1e-05,0.61549]
[1778834739704,48.2,80667.08,96.6,0.00514,1e-05,0.61549]
[1778834740301,48.2,80666.83,96.6,0.00514,1e-05,0.61529]
[1778834740615,48.2,80666.83,96.6,0.00514,1e-05,0.61529]
[1778834742246,48.2,80661.56,96.6,0.0051,1e-05,0.61111]
[1778834742314,48.2,80661.56,96.6,0.0051,1e-05,0.61111]
[1778834744490,48.2,80656.03,96.6,0.00506,1e-05,0.60674]
[1778834744782,48.2,80656.03,96.6,0.00506,1e-05,0.60674]
[1778834747105,48.2,80652.28,96.6,0.00503,1e-05,0.6038]
[1778834747118,48.2,80652.28,96.6,0.00503,1e-05,0.6038]
[1778834752488,48.2,80636.01,96.6,0.00491,1e-05,0.59116]
[1778834755331,48.2,80637.81,96.6,0.00493,1e-05,0.59255]
[1778834755713,48.2,80637.81,96.6,0.00493,1e-05,0.59255]
[1778834757405,48.2,80639.13,96.6,0.00494,1e-05,0.59357]
[1778834757841,48.2,80639.13,96.6,0.00494,1e-05,0.59357]
[1778834758560,48.2,80639.01,96.6,0.00493,1e-05,0.59347]
[1778834759159,48.2,80638.65,96.6,0.00493,1e-05,0.59319]
[1778834760406,48.2,80638.87,96.6,0.00493,1e-05,0.59336]
[1778834760783,48.2,80638.87,96.6,0.00493,1e-05,0.59336]
[1778834764784,48.2,80637.8,96.6,0.00493,1e-05,0.59254]
[1778834766335,48.2,80634.66,96.6,0.0049,1e-05,0.59012]
[1778834769590,48.2,80634.93,96.6,0.00491,1e-05,0.59033]
[1778834770121,48.2,80634.62,96.6,0.0049,1e-05,0.59009]
[1778834770570,48.2,80634.62,96.6,0.0049,1e-05,0.59009]
[1778834771680,48.2,80634.29,96.6,0.0049,1e-05,0.58984]
[1778834773866,48.2,80634.44,96.6,0.0049,1e-05,0.58995]
[1778834774342,48.2,80634.44,96.6,0.0049,1e-05,0.58995]
[1778834778136,48.2,80633.22,96.6,0.00489,1e-05,0.58901]
[1778834778687,48.2,80633.22,96.6,0.00489,1e-05,0.58901]
[1778834779197,48.2,80625.76,96.6,0.00484,1e-05,0.58331]
[1778834779592,48.2,80625.76,96.6,0.00484,1e-05,0.58331]
[1778834783758,48.2,80626.16,96.6,0.00484,1e-05,0.58362]
[1778834784341,48.2,80626.21,96.6,0.00484,1e-05,0.58366]
[1778834785259,48.2,80626.27,96.6,0.00484,1e-05,0.5837]
[1778834785809,48.2,80626.27,96.6,0.00484,1e-05,0.5837]
[1778834786678,48.2,80626.56,96.6,0.00485,1e-05,0.58392]
[1778834787307,48.2,80626.29,96.6,0.00484,1e-05,0.58372]
[1778834790196,48.2,80635.27,96.6,0.00491,1e-05,0.59059]
[1778834790380,48.2,80635.27,96.6,0.00491,1e-05,0.59059]
[1778834790803,48.2,80635.27,96.6,0.00491,1e-05,0.59059]
[1778834790812,48.2,80635.27,96.6,0.00491,1e-05,0.59059]
[1778834791764,48.2,80635.8,96.6,0.00491,1e-05,0.591]
[1778834792373,48.2,80637.84,96.6,0.00491,1e-05,0.59093]
[1778834794375,48.2,80638.12,96.6,0.00491,1e-05,0.59114]
[1778834796876,48.2,80635.32,96.6,0.00489,1e-05,0.58899]
[1778834797804,48.2,80635.9,96.6,0.0049,1e-05,0.58944]
[1778834798878,48.2,80635.91,96.6,0.0049,1e-05,0.58944]
[1778834799751,48.2,80635.91,96.6,0.0049,1e-05,0.58944]
[1778834800430,48.2,80633.52,96.6,0.00488,1e-05,0.58761]
[1778834803753,48.2,80633.91,96.6,0.00488,1e-05,0.58791]
[1778834804289,48.2,80636.05,96.6,0.0049,1e-05,0.58955]
[1778834805389,48.2,80637.23,96.6,0.00491,1e-05,0.59046]
[1778834805812,48.2,80637.23,96.6,0.00491,1e-05,0.59046]
[1778834808127,48.2,80634.22,96.6,0.00489,1e-05,0.58815]
[1778834808536,48.2,80634.22,96.6,0.00489,1e-05,0.58815]
[1778834811808,48.2,80634.21,96.6,0.00489,1e-05,0.58814]
[1778834812465,48.2,80633.73,96.6,0.00488,1e-05,0.58777]
[1778834814943,48.2,80634.77,96.6,0.00489,1e-05,0.58857]
[1778834815417,48.2,80634.77,96.6,0.00489,1e-05,0.58857]
[1778834817398,48.2,80633.51,96.6,0.00488,1e-05,0.5876]
[1778834818405,48.2,80633.42,96.6,0.00488,1e-05,0.58753]
[1778834820577,48.2,80633.03,96.6,0.00488,1e-05,0.58724]
[1778834820587,48.2,80633.03,96.6,0.00488,1e-05,0.58724]
[1778834821142,48.2,80633.12,96.6,0.00488,1e-05,0.5873]
[1778834821509,48.2,80633.12,96.6,0.00488,1e-05,0.5873]
[1778834822096,48.2,80630.25,96.6,0.00486,1e-05,0.58511]
[1778834822516,48.2,80630.25,96.6,0.00486,1e-05,0.58511]
[1778834829416,48.2,80632.35,96.6,0.00487,1e-05,0.58672]
[1778834829786,48.2,80632.35,96.6,0.00487,1e-05,0.58672]
[1778834831681,48.2,80633.39,96.6,0.00488,1e-05,0.58751]
[1778834832709,48.2,80633.39,96.6,0.00488,1e-05,0.58751]
[1778834833363,48.2,80633.78,96.6,0.00488,1e-05,0.58781]
[1778834833567,48.2,80633.78,96.6,0.00488,1e-05,0.58781]
[1778834834765,48.2,80632.23,96.6,0.00487,1e-05,0.58662]
[1778834835333,48.2,80632.27,96.6,0.00487,1e-05,0.58665]
[1778834838462,48.2,80633.52,96.6,0.00488,1e-05,0.58761]
[1778834838829,48.2,80633.52,96.6,0.00488,1e-05,0.58761]
[1778834839326,48.2,80633.84,96.6,0.00488,1e-05,0.58786]
[1778834839775,48.2,80633.84,96.6,0.00488,1e-05,0.58786]
[1778834842405,48.2,80634.1,96.6,0.00489,1e-05,0.58806]
[1778834842734,48.2,80634.1,96.6,0.00489,1e-05,0.58806]
[1778834844715,48.2,80634.16,96.6,0.00489,1e-05,0.5881]
[1778834846346,48.2,80633.53,96.6,0.00488,1e-05,0.58762]
[1778834849899,48.2,80622.92,96.6,0.00481,1e-05,0.57954]
[1778834849925,48.2,80622.92,96.6,0.00481,1e-05,0.57954]
[1778834852194,48.2,80637.79,96.6,0.0049,1e-05,0.58925]
[1778834857229,48.2,80638.67,96.6,0.00491,1e-05,0.58993]
[1778834859397,48.2,80638.17,96.6,0.0049,1e-05,0.58954]
[1778834859826,48.2,80638.17,96.6,0.0049,1e-05,0.58954]
[1778834863442,48.2,80639.33,96.6,0.00491,1e-05,0.59044]
[1778834863817,48.2,80639.33,96.6,0.00491,1e-05,0.59044]
[1778834864332,48.2,80640.62,96.6,0.00492,1e-05,0.59143]
[1778834865187,48.2,80640.98,96.6,0.00492,1e-05,0.59171]
[1778834870320,48.2,80634.11,96.6,0.00487,1e-05,0.58643]
[1778834871544,48.2,80634.11,96.6,0.00487,1e-05,0.58643]
[1778834871977,48.2,80634.22,96.6,0.00487,1e-05,0.58651]
[1778834872323,48.2,80634.22,96.6,0.00487,1e-05,0.58651]
[1778834872686,48.2,80634.22,96.6,0.00487,1e-05,0.58651]
[1778834873364,48.2,80634.32,96.6,0.00487,1e-05,0.58659]
[1778834873642,48.2,80634.32,96.6,0.00487,1e-05,0.58659]
[1778834873886,48.2,80634.32,96.6,0.00487,1e-05,0.58659]
[1778834874363,48.2,80634.44,96.6,0.00488,1e-05,0.58668]
[1778834877775,48.2,80632.71,96.6,0.00486,1e-05,0.58536]
[1778834878745,48.2,80632.54,96.6,0.00486,1e-05,0.58523]
[1778834879695,48.2,80632.57,96.6,0.00486,1e-05,0.58525]
[1778834885430,48.2,80633.47,96.6,0.00487,1e-05,0.58594]
[1778834890465,48.2,80636.63,96.6,0.00489,1e-05,0.58836]
[1778834891241,48.2,80636.63,96.6,0.00489,1e-05,0.58836]
[1778834893778,48.2,80635.95,96.6,0.00489,1e-05,0.58784]
[1778834894396,48.2,80635.1,96.6,0.00488,1e-05,0.58719]
[1778834895363,48.2,80636.22,96.6,0.00489,1e-05,0.58805]
[1778834895727,48.2,80636.22,96.6,0.00489,1e-05,0.58805]
[1778834901513,48.2,80637.15,96.6,0.00489,1e-05,0.58876]
[1778834902242,48.2,80637.55,96.6,0.0049,1e-05,0.58907]
[1778834902614,48.2,80637.55,96.6,0.0049,1e-05,0.58907]
[1778834903089,48.2,80637.76,96.6,0.0049,1e-05,0.58923]
[1778834908591,48.2,80639.2,96.6,0.00491,1e-05,0.59034]
[1778834911296,48.2,80639.21,96.6,0.00491,1e-05,0.59034]
[1778834911945,48.2,80639.21,96.6,0.00491,1e-05,0.59034]
[1778834912427,48.2,80639.6,96.6,0.0049,1e-05,0.589]
[1778834912828,48.2,80639.6,96.6,0.0049,1e-05,0.589]
[1778834913319,48.2,80638.48,96.6,0.00489,1e-05,0.58814]
[1778834914273,48.2,80638.83,96.6,0.00489,1e-05,0.58841]
[1778834915612,48.2,80632.09,96.6,0.00485,1e-05,0.58326]
[1778834916461,48.2,80631.39,96.6,0.00484,1e-05,0.58273]
[1778834916575,48.2,80631.39,96.6,0.00484,1e-05,0.58273]
[1778834917468,48.2,80628.9,96.6,0.00482,1e-05,0.58083]
[1778834920732,48.2,80624.5,96.6,0.00479,1e-05,0.5775]
[1778834921272,48.2,80624.23,96.6,0.00479,1e-05,0.5773]
[1778834925252,48.2,80623.58,96.6,0.00479,1e-05,0.57681]
[1778834925653,48.2,80623.58,96.6,0.00479,1e-05,0.57681]
[1778834929691,48.2,80623.92,96.6,0.00479,1e-05,0.57706]
[1778834930764,48.2,80623.96,96.6,0.00479,1e-05,0.57709]
[1778834936787,48.2,80624.82,96.6,0.00479,1e-05,0.57774]
[1778834941599,48.2,80625.49,96.6,0.0048,1e-05,0.57825]
[1778834941809,48.2,80625.49,96.6,0.0048,1e-05,0.57825]
[1778834942310,48.2,80625.26,96.6,0.0048,1e-05,0.57808]
[1778834943339,48.2,80624.81,96.6,0.00479,1e-05,0.57774]
[1778834944410,48.2,80625.02,96.6,0.0048,1e-05,0.5779]
[1778834944700,48.2,80625.02,96.6,0.0048,1e-05,0.5779]
[1778834946414,48.2,80627.52,96.6,0.00481,1e-05,0.57979]
[1778834946705,48.2,80627.52,96.6,0.00481,1e-05,0.57979]
[1778834951503,48.2,80629.65,96.6,0.00483,1e-05,0.5814]
[1778834951796,48.2,80629.65,96.6,0.00483,1e-05,0.5814]
[1778834953658,48.2,80632.21,96.6,0.00485,1e-05,0.58335]
[1778834954305,48.2,80632.26,96.6,0.00485,1e-05,0.58339]
[1778834954548,48.2,80632.26,96.6,0.00485,1e-05,0.58339]
[1778834955069,48.2,80631.4,96.6,0.00484,1e-05,0.58273]
[1778834955248,48.2,80631.4,96.6,0.00484,1e-05,0.58273]
[1778834955416,48.2,80631.4,96.6,0.00484,1e-05,0.58273]
[1778834958904,48.2,80637.07,96.6,0.00488,1e-05,0.58706]
[1778834959454,48.2,80637.25,96.6,0.00488,1e-05,0.5872]
[1778834960506,48.2,80637.02,96.6,0.00488,1e-05,0.58703]
[1778834960805,48.2,80637.02,96.6,0.00488,1e-05,0.58703]
[1778834961398,48.2,80637.17,96.6,0.00488,1e-05,0.58714]
[1778834961865,48.2,80637.17,96.6,0.00488,1e-05,0.58714]
[1778834962331,48.2,80637.02,96.6,0.00488,1e-05,0.58703]
[1778834963380,48.2,80637.68,96.6,0.00489,1e-05,0.58753]
[1778834969015,48.2,80641.04,96.6,0.00491,1e-05,0.59011]
[1778834969394,48.2,80641.04,96.6,0.00491,1e-05,0.59011]
[1778834971254,48.2,80643.88,96.6,0.00492,1e-05,0.59066]
[1778834973107,48.2,80644.8,96.6,0.00492,1e-05,0.59137]
[1778834973129,48.2,80644.8,96.6,0.00492,1e-05,0.59137]
[1778834974769,48.2,80644.9,96.6,0.00492,1e-05,0.59144]
[1778834975389,48.2,80644.9,96.6,0.00492,1e-05,0.59144]
[1778834977715,48.2,80646.93,96.6,0.00494,1e-05,0.59301]
[1778834978319,48.2,80646.89,96.6,0.00494,1e-05,0.59298]
[1778834980777,48.2,80647.8,96.6,0.00494,1e-05,0.59368]
[1778834981298,48.2,80647.37,96.6,0.00494,1e-05,0.59335]
[1778834982386,48.2,80647.53,96.6,0.00494,1e-05,0.59347]
[1778834982795,48.2,80647.53,96.6,0.00494,1e-05,0.59347]
[1778834989114,48.2,80649.99,96.6,0.00496,1e-05,0.59538]
[1778834989368,48.2,80649.99,96.6,0.00496,1e-05,0.59538]
[1778834994401,48.2,80646.1,96.6,0.00493,1e-05,0.59237]
[1778834994446,48.2,80646.1,96.6,0.00493,1e-05,0.59237]
[1778834994677,48.2,80646.1,96.6,0.00493,1e-05,0.59237]
[1778834995339,48.2,80642.47,96.6,0.00491,1e-05,0.58957]
[1778835000332,48.2,80639.36,96.6,0.00488,1e-05,0.58718]
[1778835000746,48.2,80639.36,96.6,0.00488,1e-05,0.58718]
[1778835005116,48.2,80639.86,96.6,0.00489,1e-05,0.58757]
[1778835005436,48.2,80639.86,96.6,0.00489,1e-05,0.58757]
[1778835005689,48.2,80639.86,96.6,0.00489,1e-05,0.58757]
[1778835005801,48.2,80639.86,96.6,0.00489,1e-05,0.58757]
[1778835007322,48.2,80636.46,96.6,0.00486,1e-05,0.58497]
[1778835007774,48.2,80636.46,96.6,0.00486,1e-05,0.58497]
[1778835008618,48.2,80635.0,96.6,0.00485,1e-05,0.58385]
[1778835009162,48.2,80634.13,96.6,0.00485,1e-05,0.58319]
[1778835014741,48.2,80630.78,96.6,0.00482,1e-05,0.58064]
[1778835015286,48.2,80630.68,96.6,0.00482,1e-05,0.58056]
[1778835015624,48.2,80630.68,96.6,0.00482,1e-05,0.58056]
[1778835015910,48.2,80630.68,96.6,0.00482,1e-05,0.58056]
[1778835019508,48.2,80626.15,96.6,0.00479,1e-05,0.57713]
[1778835019950,48.2,80626.15,96.6,0.00479,1e-05,0.57713]
[1778835020380,48.2,80626.93,96.6,0.0048,1e-05,0.57772]
[1778835020729,48.2,80626.93,96.6,0.0048,1e-05,0.57772]
[1778835023443,48.2,80626.81,96.6,0.0048,1e-05,0.57763]
[1778835023693,48.2,80626.81,96.6,0.0048,1e-05,0.57763]
[1778835026387,48.2,80628.58,96.6,0.00481,1e-05,0.57897]
[1778835026733,48.2,80628.58,96.6,0.00481,1e-05,0.57897]
[1778835028370,48.2,80626.83,96.6,0.0048,1e-05,0.57765]
[1778835028702,48.2,80626.83,96.6,0.0048,1e-05,0.57765]
[1778835030307,48.2,80627.24,96.6,0.0048,1e-05,0.57796]
[1778835031405,48.2,80627.81,96.6,0.0048,1e-05,0.57839]
[1778835033139,48.2,80627.61,96.6,0.00479,1e-05,0.57662]
[1778835033262,48.2,80628.61,96.6,0.00479,1e-05,0.57738]
[1778835033794,48.2,80628.61,96.6,0.00479,1e-05,0.57738]
[1778835034434,48.2,80622.03,96.6,0.00475,1e-05,0.57242]
[1778835034472,48.2,80608.9,96.6,0.00466,1e-05,0.56264]
[1778835035597,48.2,80608.9,96.6,0.00466,1e-05,0.56264]
[1778835036424,48.2,80600.86,96.6,0.0046,1e-05,0.55673]
[1778835036868,48.2,80600.86,96.6,0.0046,1e-05,0.55673]
[1778835037430,48.2,80601.56,96.6,0.00461,1e-05,0.55724]
[1778835037653,48.2,80601.56,96.6,0.00461,1e-05,0.55724]
[1778835037785,48.2,80601.56,96.6,0.00461,1e-05,0.55724]
[1778835038370,48.2,80601.33,96.6,0.00461,1e-05,0.55707]
[1778835039344,48.2,80597.74,96.6,0.00458,1e-05,0.55444]
[1778835039754,48.2,80597.74,96.6,0.00458,1e-05,0.55444]
[1778835040362,48.2,80596.85,96.6,0.00458,1e-05,0.55379]
[1778835043366,48.2,80596.48,96.6,0.00458,1e-05,0.55352]
[1778835043470,48.2,80596.48,96.6,0.00458,1e-05,0.55352]
[1778835045431,48.2,80595.93,96.6,0.00457,1e-05,0.55312]
[1778835045880,48.2,80595.93,96.6,0.00457,1e-05,0.55312]
[1778835048584,48.2,80591.93,96.6,0.00455,1e-05,0.55021]
[1778835049090,48.2,80591.93,96.6,0.00455,1e-05,0.55021]
[1778835049500,48.2,80591.65,96.6,0.00454,1e-05,0.55001]
[1778835049818,48.2,80591.65,96.6,0.00454,1e-05,0.55001]
[1778835051364,48.2,80592.27,96.6,0.00455,1e-05,0.55046]
[1778835051915,48.2,80592.27,96.6,0.00455,1e-05,0.55046]
[1778835053364,48.2,80591.83,96.6,0.00454,1e-05,0.55014]
[1778835053881,48.2,80591.83,96.6,0.00454,1e-05,0.55014]
[1778835054701,48.2,80592.24,96.6,0.00455,1e-05,0.55044]
[1778835055343,48.2,80591.7,96.6,0.00454,1e-05,0.55005]
[1778835056460,48.2,80590.61,96.6,0.00454,1e-05,0.54926]
[1778835056699,48.2,80590.61,96.6,0.00454,1e-05,0.54926]
[1778835057754,48.2,80590.15,96.6,0.00453,1e-05,0.54892]
[1778835058367,48.2,80589.92,96.6,0.00453,1e-05,0.54876]
[1778835058815,48.2,80589.92,96.6,0.00453,1e-05,0.54876]
[1778835059456,48.2,80592.47,96.6,0.00455,1e-05,0.55061]
[1778835060348,48.2,80592.31,96.6,0.00455,1e-05,0.55049]
[1778835060751,48.2,80592.31,96.6,0.00455,1e-05,0.55049]
[1778835067529,48.2,80592.89,96.6,0.00455,1e-05,0.55091]
[1778835067914,48.2,80592.89,96.6,0.00455,1e-05,0.55091]
[1778835068529,48.2,80587.51,96.6,0.00452,1e-05,0.54702]
[1778835068865,48.2,80587.51,96.6,0.00452,1e-05,0.54702]
[1778835070318,48.2,80585.77,96.6,0.0045,1e-05,0.54576]
[1778835070716,48.2,80585.77,96.6,0.0045,1e-05,0.54576]
[1778835072725,48.2,80586.23,96.6,0.00451,1e-05,0.54609]
[1778835073362,48.2,80585.08,96.6,0.0045,1e-05,0.54526]
[1778835075410,48.2,80582.76,96.6,0.00448,1e-05,0.5436]
[1778835077950,48.2,80582.2,96.6,0.00448,1e-05,0.54319]
[1778835080692,48.2,80575.8,96.6,0.00444,1e-05,0.53862]
[1778835081332,48.2,80576.05,96.6,0.00444,1e-05,0.53879]
[1778835081844,48.2,80576.05,96.6,0.00444,1e-05,0.53879]
[1778835082691,48.2,80577.31,96.6,0.00445,1e-05,0.53969]
[1778835083696,48.2,80575.93,96.6,0.00444,1e-05,0.53871]
[1778835084340,48.2,80574.9,96.6,0.00443,1e-05,0.53798]
[1778835087537,48.2,80577.53,96.6,0.00445,1e-05,0.53985]
[1778835088075,48.2,80577.53,96.6,0.00445,1e-05,0.53985]
[1778835089615,48.2,80577.68,96.6,0.00445,1e-05,0.53996]
[1778835090046,48.2,80577.68,96.6,0.00445,1e-05,0.53996]
[1778835090558,48.2,80577.42,96.6,0.00445,1e-05,0.53977]
[1778835091386,48.2,80577.48,96.6,0.00445,1e-05,0.53981]
[1778835093352,48.2,80577.64,96.6,0.00444,1e-05,0.53839]
[1778835093804,48.2,80577.64,96.6,0.00444,1e-05,0.53839]
[1778835094782,48.2,80577.8,96.6,0.00444,1e-05,0.53851]
[1778835095967,48.2,80577.75,96.6,0.00444,1e-05,0.53847]
[1778835100823,48.2,80577.26,96.6,0.00444,1e-05,0.53812]
[1778835101414,48.2,80576.84,96.6,0.00443,1e-05,0.53782]
[1778835103732,48.2,80577.59,96.6,0.00444,1e-05,0.53836]
[1778835104251,48.2,80577.13,96.6,0.00444,1e-05,0.53803]
[1778835109840,48.2,80574.2,96.6,0.00442,1e-05,0.53595]
[1778835110330,48.2,80574.49,96.6,0.00442,1e-05,0.53615]
[1778835110763,48.2,80574.49,96.6,0.00442,1e-05,0.53615]
[1778835111989,48.2,80575.01,96.6,0.00442,1e-05,0.53652]
[1778835113901,48.2,80576.35,96.6,0.00443,1e-05,0.53747]
[1778835114377,48.2,80577.86,96.6,0.00444,1e-05,0.53855]
[1778835120083,48.2,80578.03,96.6,0.00444,1e-05,0.53867]
[1778835120312,48.2,80578.03,96.6,0.00444,1e-05,0.53867]
[1778835120743,48.2,80578.03,96.6,0.00444,1e-05,0.53867]
[1778835121293,48.2,80578.28,96.6,0.00444,1e-05,0.53885]
[1778835121708,48.2,80578.28,96.6,0.00444,1e-05,0.53885]
[1778835122653,48.2,80578.1,96.6,0.00444,1e-05,0.53872]
[1778835123700,48.2,80578.24,96.6,0.00444,1e-05,0.53882]
[1778835124388,48.2,80579.49,96.6,0.00445,1e-05,0.53971]
[1778835124918,48.2,80579.49,96.6,0.00445,1e-05,0.53971]
[1778835125479,48.2,80570.98,96.6,0.0044,1e-05,0.53367]
[1778835125831,48.2,80570.98,96.6,0.0044,1e-05,0.53367]
[1778835127513,48.2,80561.87,96.6,0.00434,1e-05,0.52726]
[1778835128111,48.2,80561.87,96.6,0.00434,1e-05,0.52726]
[1778835131832,48.2,80560.41,96.6,0.00433,1e-05,0.52623]
[1778835132385,48.2,80559.39,96.6,0.00432,1e-05,0.52552]
[1778835134767,48.2,80559.47,96.6,0.00432,1e-05,0.52558]
[1778835135390,48.2,80559.31,96.6,0.00432,1e-05,0.52547]
[1778835141231,48.2,80561.67,96.6,0.00434,1e-05,0.52712]
[1778835144836,48.2,80563.96,96.6,0.00435,1e-05,0.52872]
[1778835145309,48.2,80563.86,96.6,0.00435,1e-05,0.52865]
[1778835149319,48.2,80563.4,96.6,0.00435,1e-05,0.52833]
[1778835149777,48.2,80563.4,96.6,0.00435,1e-05,0.52833]
[1778835155384,48.2,80559.08,96.6,0.00431,1e-05,0.5238]
[1778835155703,48.2,80559.08,96.6,0.00431,1e-05,0.5238]
[1778835159698,48.2,80557.59,96.6,0.0043,1e-05,0.52276]
[1778835160362,48.2,80556.55,96.6,0.00429,1e-05,0.52204]
[1778835162352,48.2,80558.06,96.6,0.0043,1e-05,0.52309]
[1778835163276,48.2,80559.55,96.6,0.00431,1e-05,0.52413]
[1778835168420,48.2,80562.82,96.6,0.00433,1e-05,0.52641]
[1778835173455,48.2,80567.05,96.6,0.00436,1e-05,0.52938]
[1778835176317,48.2,80567.13,96.6,0.00436,1e-05,0.52943]
[1778835176878,48.2,80567.13,96.6,0.00436,1e-05,0.52943]
[1778835179425,48.2,80568.16,96.6,0.00436,1e-05,0.53016]
[1778835179742,48.2,80568.16,96.6,0.00436,1e-05,0.53016]
[1778835182667,48.2,80568.0,96.6,0.00436,1e-05,0.53004]
[1778835183216,48.2,80568.0,96.6,0.00436,1e-05,0.53004]
[1778835188561,48.2,80577.47,96.6,0.00443,1e-05,0.53674]
[1778835191526,48.2,80577.58,96.6,0.00443,1e-05,0.53682]
[1778835191907,48.2,80577.58,96.6,0.00443,1e-05,0.53682]
[1778835195821,48.2,80577.81,96.6,0.00443,1e-05,0.53698]
[1778835198080,48.2,80577.99,96.6,0.00443,1e-05,0.53711]
[1778835200818,48.2,80576.25,96.6,0.00442,1e-05,0.53587]
[1778835201470,48.2,80576.51,96.6,0.00442,1e-05,0.53606]
[1778835206691,48.2,80584.49,96.6,0.00447,1e-05,0.54175]
[1778835207413,48.2,80584.49,96.6,0.00447,1e-05,0.54175]
[1778835207823,48.2,80584.49,96.6,0.00447,1e-05,0.54175]
[1778835215377,48.2,80578.67,96.6,0.00442,1e-05,0.53606]
[1778835215848,48.2,80578.67,96.6,0.00442,1e-05,0.53606]
[1778835220321,48.2,80580.88,96.6,0.00443,1e-05,0.53763]
[1778835220709,48.2,80580.88,96.6,0.00443,1e-05,0.53763]
[1778835221770,48.2,80581.0,96.6,0.00444,1e-05,0.53772]
[1778835222769,48.2,80580.91,96.6,0.00444,1e-05,0.53765]
[1778835223655,48.2,80580.83,96.6,0.00443,1e-05,0.5376]
[1778835224314,48.2,80580.74,96.6,0.00443,1e-05,0.53753]
[1778835228150,48.2,80580.85,96.6,0.00443,1e-05,0.53761]
[1778835228590,48.2,80580.85,96.6,0.00443,1e-05,0.53761]
[1778835229180,48.2,80580.85,96.6,0.00443,1e-05,0.53761]
[1778835229403,48.2,80580.9,96.6,0.00444,1e-05,0.53765]
[1778835230835,48.2,80581.11,96.6,0.00444,1e-05,0.5378]
[1778835231406,48.2,80582.6,96.6,0.00445,1e-05,0.53886]
[1778835234847,48.2,80583.78,96.6,0.00445,1e-05,0.5397]
[1778835235281,48.2,80583.78,96.6,0.00445,1e-05,0.5397]
[1778835236452,48.2,80584.02,96.6,0.00446,1e-05,0.53987]
[1778835236820,48.2,80584.02,96.6,0.00446,1e-05,0.53987]
[1778835238351,48.2,80582.76,96.6,0.00445,1e-05,0.53897]
[1778835238754,48.2,80582.76,96.6,0.00445,1e-05,0.53897]
[1778835241316,48.2,80585.77,96.6,0.00447,1e-05,0.54112]
[1778835242684,48.2,80586.07,96.6,0.00447,1e-05,0.54134]
[1778835245362,48.2,80585.05,96.6,0.00446,1e-05,0.54061]
[1778835245750,48.2,80585.05,96.6,0.00446,1e-05,0.54061]
[1778835248196,48.2,80587.92,96.6,0.00448,1e-05,0.54266]
[1778835248785,48.2,80587.56,96.6,0.00448,1e-05,0.54241]
[1778835249784,48.2,80590.5,96.6,0.0045,1e-05,0.54452]
[1778835249853,48.2,80590.5,96.6,0.0045,1e-05,0.54452]
[1778835249983,48.2,80590.5,96.6,0.0045,1e-05,0.54452]
[1778835250538,48.2,80594.44,96.6,0.00452,1e-05,0.54736]
[1778835251563,48.2,80605.08,96.6,0.0046,1e-05,0.5551]
[1778835252209,48.2,80605.08,96.6,0.0046,1e-05,0.5551]
[1778835253981,48.2,80610.01,96.6,0.00463,1e-05,0.55872]
[1778835254396,48.2,80609.86,96.6,0.00463,1e-05,0.55861]
[1778835255320,48.2,80609.86,96.6,0.00463,1e-05,0.55861]
[1778835255805,48.2,80609.42,96.6,0.00462,1e-05,0.55828]
[1778835259701,48.2,80608.07,96.6,0.00462,1e-05,0.55729]
[1778835260268,48.2,80608.07,96.6,0.00462,1e-05,0.55729]
[1778835262494,48.2,80607.86,96.6,0.00461,1e-05,0.55714]
[1778835262768,48.2,80607.86,96.6,0.00461,1e-05,0.55714]
[1778835263300,48.2,80607.86,96.6,0.00461,1e-05,0.55714]
[1778835263729,48.2,80608.32,96.6,0.00462,1e-05,0.55747]
[1778835264632,48.2,80607.96,96.6,0.00461,1e-05,0.55721]
[1778835265204,48.2,80607.96,96.6,0.00461,1e-05,0.55721]
[1778835266684,48.2,80610.17,96.6,0.00463,1e-05,0.55883]
[1778835267502,48.2,80610.23,96.6,0.00463,1e-05,0.55888]
[1778835269370,48.2,80612.78,96.6,0.00465,1e-05,0.56076]
[1778835269713,48.2,80612.78,96.6,0.00465,1e-05,0.56076]
[1778835278213,48.2,80612.52,96.6,0.00463,1e-05,0.55898]
[1778835278771,48.2,80612.52,96.6,0.00463,1e-05,0.55898]
[1778835279731,48.2,80612.42,96.6,0.00463,1e-05,0.55891]
[1778835282333,48.2,80612.55,96.6,0.00463,1e-05,0.559]
[1778835282796,48.2,80611.47,96.6,0.00463,1e-05,0.55821]
[1778835288283,48.2,80613.22,96.6,0.00464,1e-05,0.5595]
[1778835290576,48.2,80609.08,96.6,0.00461,1e-05,0.55646]
[1778835290999,48.2,80609.08,96.6,0.00461,1e-05,0.55646]
[1778835298355,48.2,80607.33,96.6,0.0046,1e-05,0.55517]
[1778835298397,48.2,80607.33,96.6,0.0046,1e-05,0.55517]
[1778835298736,48.2,80607.33,96.6,0.0046,1e-05,0.55517]
[1778835299660,48.2,80607.3,96.6,0.0046,1e-05,0.55515]
[1778835299945,48.2,80607.3,96.6,0.0046,1e-05,0.55515]
[1778835302395,48.2,80597.2,96.6,0.00453,1e-05,0.5478]
[1778835302766,48.2,80597.2,96.6,0.00453,1e-05,0.5478]
[1778835303324,48.2,80597.2,96.6,0.00453,1e-05,0.5478]
[1778835303909,48.2,80594.84,96.6,0.00451,1e-05,0.5461]
[1778835305407,48.2,80594.31,96.6,0.00451,1e-05,0.54571]
[1778835305838,48.2,80594.31,96.6,0.00451,1e-05,0.54571]
[1778835307504,48.2,80589.76,96.6,0.00448,1e-05,0.54244]
[1778835308385,48.2,80589.76,96.6,0.00448,1e-05,0.54244]
[1778835309353,48.2,80588.34,96.6,0.00447,1e-05,0.54142]
[1778835309723,48.2,80587.92,96.6,0.00447,1e-05,0.54112]
[1778835310304,48.2,80587.92,96.6,0.00447,1e-05,0.54112]
[1778835310684,48.2,80585.64,96.6,0.00445,1e-05,0.53949]
[1778835313742,48.2,80585.22,96.6,0.00445,1e-05,0.53919]
[1778835314679,48.2,80586.25,96.6,0.00446,1e-05,0.53993]
[1778835318832,48.2,80585.94,96.6,0.00446,1e-05,0.5397]
[1778835319538,48.2,80586.28,96.6,0.00446,1e-05,0.53995]
[1778835325544,48.2,80587.34,96.6,0.00446,1e-05,0.5407]
[1778835330778,48.2,80585.88,96.6,0.00446,1e-05,0.53966]
[1778835332341,48.2,80586.71,96.6,0.00446,1e-05,0.54025]
[1778835334796,48.2,80586.46,96.6,0.00445,1e-05,0.53854]
[1778835335348,48.2,80586.46,96.6,0.00445,1e-05,0.53854]
[1778835335771,48.2,80587.0,96.6,0.00445,1e-05,0.53892]
[1778835336150,48.2,80587.0,96.6,0.00445,1e-05,0.53892]
[1778835340369,48.2,80586.77,96.6,0.00445,1e-05,0.53876]
[1778835340684,48.2,80586.8,96.6,0.00445,1e-05,0.53878]
[1778835345685,48.2,80587.28,96.6,0.00445,1e-05,0.53912]
[1778835347091,48.2,80587.28,96.6,0.00445,1e-05,0.53912]
[1778835347114,48.2,80587.28,96.6,0.00445,1e-05,0.53912]
[1778835349712,48.2,80599.05,96.6,0.00453,1e-05,0.54758]
[1778835352347,48.2,80597.77,96.6,0.00452,1e-05,0.54666]
[1778835352847,48.2,80597.96,96.6,0.00452,1e-05,0.54679]
[1778835353291,48.2,80597.96,96.6,0.00452,1e-05,0.54679]
[1778835353698,48.2,80598.76,96.6,0.00453,1e-05,0.54737]
[1778835354322,48.2,80598.76,96.6,0.00453,1e-05,0.54737]
[1778835354829,48.2,80598.58,96.6,0.00453,1e-05,0.54724]
[1778835357500,48.2,80597.91,96.6,0.00452,1e-05,0.54676]
[1778835357875,48.2,80597.91,96.6,0.00452,1e-05,0.54676]
[1778835360476,48.2,80593.31,96.6,0.00449,1e-05,0.54344]
[1778835360813,48.2,80593.31,96.6,0.00449,1e-05,0.54344]
[1778835364404,48.2,80593.78,96.6,0.00449,1e-05,0.54378]
[1778835364838,48.2,80593.14,96.6,0.00449,1e-05,0.54332]
[1778835367465,48.2,80595.46,96.6,0.00451,1e-05,0.54499]
[1778835367887,48.2,80595.46,96.6,0.00451,1e-05,0.54499]
[1778835368283,48.2,80595.46,96.6,0.00451,1e-05,0.54499]
[1778835368299,48.2,80595.46,96.6,0.00451,1e-05,0.54499]
[1778835368682,48.2,80596.78,96.6,0.00451,1e-05,0.54594]
[1778835369302,48.2,80596.78,96.6,0.00451,1e-05,0.54594]
[1778835369883,48.2,80602.94,96.6,0.00456,1e-05,0.5504]
[1778835369945,48.2,80602.94,96.6,0.00456,1e-05,0.5504]
[1778835371568,48.2,80610.32,96.6,0.0046,1e-05,0.55579]
[1778835371958,48.2,80610.32,96.6,0.0046,1e-05,0.55579]
[1778835372712,48.2,80609.91,96.6,0.0046,1e-05,0.55549]
[1778835373368,48.2,80609.91,96.6,0.0046,1e-05,0.55549]
[1778835375326,48.2,80610.11,96.6,0.0046,1e-05,0.55563]
[1778835375471,48.2,80610.22,96.6,0.0046,1e-05,0.55572]
[1778835377758,48.2,80615.1,96.6,0.00464,1e-05,0.5593]
[1778835378068,48.2,80615.1,96.6,0.00464,1e-05,0.5593]
[1778835378575,48.2,80614.66,96.6,0.00463,1e-05,0.55898]
[1778835378857,48.2,80614.66,96.6,0.00463,1e-05,0.55898]
[1778835384282,48.2,80623.46,96.6,0.00469,1e-05,0.56549]
[1778835384769,48.2,80623.61,96.6,0.0047,1e-05,0.5656]
[1778835389345,48.2,80624.91,96.6,0.0047,1e-05,0.56657]
[1778835389662,48.2,80626.11,96.6,0.00471,1e-05,0.56746]
[1778835390656,48.2,80626.69,96.6,0.00472,1e-05,0.56789]
[1778835391178,48.2,80626.69,96.6,0.00472,1e-05,0.56789]
[1778835391779,48.2,80627.4,96.6,0.00471,1e-05,0.56682]
[1778835392354,48.2,80627.4,96.6,0.00471,1e-05,0.56682]
[1778835392726,48.2,80627.28,96.6,0.00471,1e-05,0.56673]
[1778835393295,48.2,80627.28,96.6,0.00471,1e-05,0.56673]
[1778835394695,48.2,80628.51,96.6,0.00472,1e-05,0.56765]
[1778835395289,48.2,80628.51,96.6,0.00472,1e-05,0.56765]
[1778835399315,48.2,80628.19,96.6,0.00471,1e-05,0.56741]
[1778835399808,48.2,80628.4,96.6,0.00472,1e-05,0.56757]
[1778835401320,48.2,80628.46,96.6,0.00472,1e-05,0.56761]
[1778835401497,48.2,80626.01,96.6,0.0047,1e-05,0.56579]
[1778835403495,48.2,80625.48,96.6,0.0047,1e-05,0.56539]
[1778835403817,48.2,80625.48,96.6,0.0047,1e-05,0.56539]
[1778835407960,48.2,80629.95,96.6,0.00473,1e-05,0.56873]
[1778835408060,48.2,80629.95,96.6,0.00473,1e-05,0.56873]
[1778835408831,48.2,80634.64,96.6,0.00476,1e-05,0.57224]
[1778835409062,48.2,80634.64,96.6,0.00476,1e-05,0.57224]
[1778835410435,48.2,80644.56,96.6,0.00483,1e-05,0.57974]
[1778835410505,48.2,80648.44,96.6,0.00485,1e-05,0.58269]
[1778835411346,48.2,80648.44,96.6,0.00485,1e-05,0.58269]
[1778835411804,48.2,80647.42,96.6,0.00485,1e-05,0.58191]
[1778835413727,48.2,80647.69,96.6,0.00485,1e-05,0.58212]
[1778835414366,48.2,80647.69,96.6,0.00485,1e-05,0.58212]
[1778835414811,48.2,80647.93,96.6,0.00485,1e-05,0.5823]
[1778835415461,48.2,80647.93,96.6,0.00485,1e-05,0.5823]
[1778835415970,48.2,80647.66,96.6,0.00485,1e-05,0.58209]
[1778835416229,48.2,80647.66,96.6,0.00485,1e-05,0.58209]
[1778835418484,48.2,80646.8,96.6,0.00484,1e-05,0.58144]
[1778835418844,48.2,80646.68,96.6,0.00484,1e-05,0.58135]
[1778835421268,48.2,80646.83,96.6,0.00484,1e-05,0.58146]
[1778835421812,48.2,80647.49,96.6,0.00485,1e-05,0.58196]
[1778835422463,48.2,80647.49,96.6,0.00485,1e-05,0.58196]
[1778835422838,48.2,80648.63,96.6,0.00486,1e-05,0.58283]
[1778835425835,48.2,80647.45,96.6,0.00485,1e-05,0.58193]
[1778835426525,48.2,80647.43,96.6,0.00485,1e-05,0.58192]
[1778835429342,48.2,80647.87,96.6,0.00485,1e-05,0.58225]
[1778835429815,48.2,80647.83,96.6,0.00485,1e-05,0.58222]
[1778835434809,48.2,80641.35,96.6,0.0048,1e-05,0.5773]
[1778835435392,48.2,80641.35,96.6,0.0048,1e-05,0.5773]
[1778835440479,48.2,80650.16,96.6,0.00487,1e-05,0.584]
[1778835441017,48.2,80650.14,96.6,0.00487,1e-05,0.58399]
[1778835441478,48.2,80650.14,96.6,0.00487,1e-05,0.58399]
[1778835441818,48.2,80649.73,96.6,0.00486,1e-05,0.58367]
[1778835443331,48.2,80646.68,96.6,0.00484,1e-05,0.58135]
[1778835443750,48.2,80646.06,96.6,0.00484,1e-05,0.58088]
[1778835445768,48.2,80646.35,96.6,0.00484,1e-05,0.5811]
[1778835446517,48.2,80646.35,96.6,0.00484,1e-05,0.5811]
[1778835446984,48.2,80645.77,96.6,0.00484,1e-05,0.58065]
[1778835447745,48.2,80645.9,96.6,0.00484,1e-05,0.58075]
[1778835448345,48.2,80645.9,96.6,0.00484,1e-05,0.58075]
[1778835448813,48.2,80645.49,96.6,0.00483,1e-05,0.58044]
[1778835452732,48.2,80646.61,96.6,0.00483,1e-05,0.57967]
[1778835453434,48.2,80646.61,96.6,0.00483,1e-05,0.57967]
[1778835457836,48.2,80651.42,96.6,0.00486,1e-05,0.58333]
[1778835458004,48.2,80651.42,96.6,0.00486,1e-05,0.58333]
[1778835464520,48.2,80646.71,96.6,0.00483,1e-05,0.57974]
[1778835465689,48.2,80646.14,96.6,0.00483,1e-05,0.57931]
[1778835468030,48.2,80647.79,96.6,0.00484,1e-05,0.58056]
[1778835469383,48.2,80647.79,96.6,0.00484,1e-05,0.58056]
[1778835469694,48.2,80648.62,96.6,0.00484,1e-05,0.58119]
[1778835473742,48.2,80649.33,96.6,0.00485,1e-05,0.58173]
[1778835474660,48.2,80649.4,96.6,0.00485,1e-05,0.58179]
[1778835477417,48.2,80649.46,96.6,0.00485,1e-05,0.58183]
[1778835477733,48.2,80649.47,96.6,0.00485,1e-05,0.58184]
[1778835479775,48.2,80651.32,96.6,0.00486,1e-05,0.58325]
[1778835480299,48.2,80651.32,96.6,0.00486,1e-05,0.58325]
[1778835482428,48.2,80653.21,96.6,0.00488,1e-05,0.5847]
[1778835482849,48.2,80653.6,96.6,0.00488,1e-05,0.585]
[1778835483770,48.2,80653.3,96.6,0.00488,1e-05,0.58477]
[1778835484485,48.2,80653.3,96.6,0.00488,1e-05,0.58477]
[1778835486812,48.2,80652.56,96.6,0.00487,1e-05,0.5842]
[1778835487340,48.2,80652.56,96.6,0.00487,1e-05,0.5842]
[1778835489490,48.2,80648.26,96.6,0.00484,1e-05,0.58092]
[1778835489498,48.2,80648.26,96.6,0.00484,1e-05,0.58092]
[1778835493657,48.2,80641.41,96.6,0.00479,1e-05,0.57573]
[1778835494363,48.2,80641.41,96.6,0.00479,1e-05,0.57573]
[1778835499766,48.2,80640.59,96.6,0.00479,1e-05,0.57511]
[1778835504801,48.2,80640.91,96.6,0.00479,1e-05,0.57535]
[1778835506718,48.2,80640.8,96.6,0.00479,1e-05,0.57527]
[1778835507818,48.2,80640.82,96.6,0.00479,1e-05,0.57528]
[1778835508341,48.2,80640.82,96.6,0.00479,1e-05,0.57528]
[1778835508731,48.2,80640.21,96.6,0.00478,1e-05,0.57482]
[1778835510271,48.2,80639.33,96.6,0.00478,1e-05,0.57416]
[1778835510436,48.2,80639.33,96.6,0.00478,1e-05,0.57416]
[1778835511320,48.2,80639.78,96.6,0.00478,1e-05,0.5745]
[1778835511711,48.2,80639.67,96.6,0.00477,1e-05,0.5728]
[1778835512445,48.2,80639.67,96.6,0.00477,1e-05,0.5728]
[1778835513546,48.2,80639.53,96.6,0.00477,1e-05,0.57269]
[1778835517466,48.2,80640.07,96.6,0.00477,1e-05,0.5731]
[1778835517824,48.2,80640.43,96.6,0.00477,1e-05,0.57337]
[1778835518302,48.2,80640.43,96.6,0.00477,1e-05,0.57337]
[1778835518696,48.2,80639.88,96.6,0.00477,1e-05,0.57296]
[1778835520237,48.2,80639.9,96.6,0.00477,1e-05,0.57297]
[1778835520245,48.2,80639.9,96.6,0.00477,1e-05,0.57297]
[1778835524262,48.2,80632.38,96.6,0.00472,1e-05,0.56734]
[1778835524661,48.2,80632.28,96.6,0.00472,1e-05,0.56726]
[1778835528735,48.2,80632.02,96.6,0.00471,1e-05,0.56707]
[1778835534005,48.2,80630.59,96.6,0.0047,1e-05,0.566]
[1778835536443,48.2,80630.54,96.6,0.0047,1e-05,0.56596]
[1778835536745,48.2,80629.84,96.6,0.0047,1e-05,0.56544]
[1778835542061,48.2,80629.84,96.6,0.0047,1e-05,0.56544]
[1778835544444,48.2,80625.66,96.6,0.00467,1e-05,0.56234]
[1778835545348,48.2,80621.97,96.6,0.00465,1e-05,0.55961]
[1778835546978,48.2,80621.45,96.6,0.00464,1e-05,0.55923]
[1778835547523,48.2,80621.45,96.6,0.00464,1e-05,0.55923]
[1778835552598,48.2,80621.24,96.6,0.00464,1e-05,0.55907]
[1778835553610,48.2,80621.13,96.6,0.00464,1e-05,0.55899]
[1778835554386,48.2,80621.34,96.6,0.00464,1e-05,0.55915]
[1778835554853,48.2,80621.21,96.6,0.00464,1e-05,0.55905]
[1778835556005,48.2,80620.92,96.6,0.00464,1e-05,0.55884]
[1778835558209,48.2,80626.67,96.6,0.00468,1e-05,0.56309]
[1778835559240,48.2,80626.31,96.6,0.00467,1e-05,0.56282]
[1778835559500,48.2,80626.31,96.6,0.00467,1e-05,0.56282]
[1778835559798,48.2,80626.09,96.6,0.00467,1e-05,0.56266]
[1778835560365,48.2,80626.09,96.6,0.00467,1e-05,0.56266]
[1778835560638,48.2,80626.09,96.6,0.00467,1e-05,0.56266]
[1778835561050,48.2,80626.33,96.6,0.00467,1e-05,0.56284]
[1778835561922,48.2,80626.32,96.6,0.00467,1e-05,0.56283]
[1778835562435,48.2,80626.32,96.6,0.00467,1e-05,0.56283]
[1778835563368,48.2,80626.11,96.6,0.00467,1e-05,0.56267]
[1778835563870,48.2,80625.83,96.6,0.00467,1e-05,0.56246]
[1778835566244,48.2,80625.81,96.6,0.00467,1e-05,0.56245]
[1778835566417,48.2,80625.81,96.6,0.00467,1e-05,0.56245]
[1778835569655,48.2,80626.02,96.6,0.00467,1e-05,0.56261]
[1778835570060,48.2,80626.17,96.6,0.00467,1e-05,0.56272]
[1778835571549,48.2,80626.05,96.6,0.00467,1e-05,0.56263]
[1778835571911,48.2,80626.36,96.6,0.00466,1e-05,0.56127]
[1778835572811,48.2,80626.1,96.6,0.00466,1e-05,0.56107]
[1778835573358,48.2,80626.1,96.6,0.00466,1e-05,0.56107]
[1778835575556,48.2,80627.5,96.6,0.00467,1e-05,0.56211]
[1778835576273,48.2,80631.08,96.6,0.00469,1e-05,0.56477]
[1778835577846,48.2,80633.68,96.6,0.00471,1e-05,0.5667]
[1778835578758,48.2,80633.96,96.6,0.00471,1e-05,0.56691]
[1778835580613,48.2,80634.07,96.6,0.00472,1e-05,0.56699]
[1778835581184,48.2,80634.05,96.6,0.00471,1e-05,0.56698]
[1778835583288,48.2,80633.84,96.6,0.00471,1e-05,0.56682]
[1778835583452,48.2,80633.84,96.6,0.00471,1e-05,0.56682]
[1778835585371,48.2,80635.22,96.6,0.00472,1e-05,0.56785]
[1778835585373,48.2,80635.22,96.6,0.00472,1e-05,0.56785]
[1778835585756,48.2,80634.12,96.6,0.00472,1e-05,0.56703]
[1778835588474,48.2,80633.81,96.6,0.00471,1e-05,0.5668]
[1778835589021,48.2,80633.92,96.6,0.00471,1e-05,0.56688]
[1778835591395,48.2,80633.62,96.6,0.00471,1e-05,0.56666]
[1778835592463,48.2,80633.99,96.6,0.00471,1e-05,0.56693]
[1778835594243,48.2,80633.84,96.6,0.00471,1e-05,0.56682]
[1778835594659,48.2,80633.84,96.6,0.00471,1e-05,0.56682]
[1778835597362,48.2,80634.05,96.6,0.00471,1e-05,0.56698]
[1778835597763,48.2,80634.4,96.6,0.00472,1e-05,0.56724]
[1778835602536,48.2,80636.59,96.6,0.00473,1e-05,0.56888]
[1778835603241,48.2,80636.9,96.6,0.00473,1e-05,0.56911]
[1778835605506,48.2,80636.89,96.6,0.00473,1e-05,0.5691]
[1778835605861,48.2,80639.73,96.6,0.00475,1e-05,0.57123]
[1778835610451,48.2,80639.86,96.6,0.00476,1e-05,0.57133]
[1778835610682,48.2,80639.86,96.6,0.00476,1e-05,0.57133]
[1778835611032,48.2,80637.34,96.6,0.00474,1e-05,0.56944]
[1778835611335,48.2,80637.34,96.6,0.00474,1e-05,0.56944]
[1778835611712,48.2,80637.34,96.6,0.00474,1e-05,0.56944]
[1778835612382,48.2,80635.4,96.6,0.00472,1e-05,0.56799]
[1778835613387,48.2,80633.59,96.6,0.00471,1e-05,0.56664]
[1778835613712,48.2,80633.59,96.6,0.00471,1e-05,0.56664]
[1778835620667,48.2,80636.58,96.6,0.00473,1e-05,0.56887]
[1778835621083,48.2,80636.44,96.6,0.00473,1e-05,0.56876]
[1778835622339,48.2,80636.02,96.6,0.00473,1e-05,0.56845]
[1778835622802,48.2,80635.16,96.6,0.00472,1e-05,0.56781]
[1778835624313,48.2,80634.91,96.6,0.00472,1e-05,0.56762]
[1778835624682,48.2,80634.91,96.6,0.00472,1e-05,0.56762]
[1778835626734,48.2,80635.44,96.6,0.00472,1e-05,0.56802]
[1778835627353,48.2,80635.44,96.6,0.00472,1e-05,0.56802]
[1778835627936,48.2,80634.9,96.6,0.00472,1e-05,0.56761]
[1778835628413,48.2,80634.9,96.6,0.00472,1e-05,0.56761]
[1778835630819,48.2,80629.68,96.6,0.00468,1e-05,0.56373]
[1778835631386,48.2,80629.68,96.6,0.00468,1e-05,0.56373]
[1778835632320,48.2,80625.97,96.6,0.00465,1e-05,0.55939]
[1778835632945,48.2,80625.28,96.6,0.00464,1e-05,0.55888]
[1778835635392,48.2,80625.63,96.6,0.00464,1e-05,0.55914]
[1778835635732,48.2,80625.63,96.6,0.00464,1e-05,0.55914]
[1778835637407,48.2,80625.95,96.6,0.00465,1e-05,0.55937]
[1778835637759,48.2,80625.75,96.6,0.00465,1e-05,0.55923]
[1778835638432,48.2,80625.75,96.6,0.00465,1e-05,0.55923]
[1778835638789,48.2,80625.18,96.6,0.00464,1e-05,0.55881]
[1778835640388,48.2,80624.87,96.6,0.00464,1e-05,0.55858]
[1778835640844,48.2,80624.87,96.6,0.00464,1e-05,0.55858]
[1778835646793,48.2,80625.89,96.6,0.00465,1e-05,0.55933]
[1778835649851,48.2,80625.96,96.6,0.00465,1e-05,0.55938]
[1778835650750,48.2,80625.96,96.6,0.00465,1e-05,0.55938]
[1778835651790,48.2,80626.04,96.6,0.00465,1e-05,0.55944]
[1778835652295,48.2,80626.04,96.6,0.00465,1e-05,0.55944]
[1778835654306,48.2,80625.95,96.6,0.00465,1e-05,0.55937]
[1778835654834,48.2,80626.29,96.6,0.00465,1e-05,0.55962]
[1778835654862,48.2,80626.29,96.6,0.00465,1e-05,0.55962]
[1778835654893,48.2,80626.29,96.6,0.00465,1e-05,0.55962]
[1778835655016,48.2,80626.29,96.6,0.00465,1e-05,0.55962]
[1778835655861,48.2,80625.51,96.6,0.00464,1e-05,0.55905]
[1778835656188,48.2,80610.1,96.6,0.00454,1e-05,0.54778]
[1778835661900,48.2,80612.6,96.6,0.00456,1e-05,0.5496]
[1778835663898,48.2,80612.64,96.6,0.00456,1e-05,0.54963]
[1778835664348,48.2,80612.64,96.6,0.00456,1e-05,0.54963]
[1778835671371,48.2,80619.84,96.6,0.00461,1e-05,0.55488]
[1778835671867,48.2,80619.67,96.6,0.0046,1e-05,0.55476]
[1778835672859,48.2,80620.37,96.6,0.00461,1e-05,0.55527]
[1778835673512,48.2,80620.37,96.6,0.00461,1e-05,0.55527]
[1778835677815,48.2,80620.92,96.6,0.00461,1e-05,0.55567]
[1778835678269,48.2,80620.92,96.6,0.00461,1e-05,0.55567]
[1778835681340,48.2,80620.99,96.6,0.00461,1e-05,0.55572]
[1778835682362,48.2,80621.43,96.6,0.00462,1e-05,0.55605]
[1778835682746,48.2,80621.43,96.6,0.00462,1e-05,0.55605]
[1778835683298,48.2,80621.43,96.6,0.00462,1e-05,0.55605]
[1778835683746,48.2,80621.43,96.6,0.00462,1e-05,0.55605]
[1778835684323,48.2,80621.37,96.6,0.00462,1e-05,0.556]
[1778835685576,48.2,80621.4,96.6,0.00462,1e-05,0.55602]
[1778835686789,48.2,80621.23,96.6,0.00461,1e-05,0.5559]
[1778835687670,48.2,80621.17,96.6,0.00461,1e-05,0.55586]
[1778835687894,48.2,80620.4,96.6,0.00461,1e-05,0.55529]
[1778835688055,48.2,80620.4,96.6,0.00461,1e-05,0.55529]
[1778835688360,48.2,80620.4,96.6,0.00461,1e-05,0.55529]
[1778835689453,48.2,80623.12,96.6,0.00463,1e-05,0.55729]
[1778835689769,48.2,80623.12,96.6,0.00463,1e-05,0.55729]
[1778835691980,48.2,80626.1,96.6,0.00463,1e-05,0.5579]
[1778835692404,48.2,80626.1,96.6,0.00463,1e-05,0.5579]
[1778835692781,48.2,80626.1,96.6,0.00463,1e-05,0.5579]
[1778835693287,48.2,80625.67,96.6,0.00463,1e-05,0.55758]
[1778835694787,48.2,80626.08,96.6,0.00463,1e-05,0.55788]
[1778835695250,48.2,80626.17,96.6,0.00464,1e-05,0.55795]
[1778835699267,48.2,80624.61,96.6,0.00462,1e-05,0.5568]
[1778835699828,48.2,80624.33,96.6,0.00462,1e-05,0.55659]
[1778835703831,48.2,80624.68,96.6,0.00463,1e-05,0.55685]
[1778835704259,48.2,80624.68,96.6,0.00463,1e-05,0.55685]
[1778835706677,48.2,80619.51,96.6,0.00459,1e-05,0.55306]
[1778835712254,48.2,80624.62,96.6,0.00462,1e-05,0.55681]
[1778835717289,48.2,80625.99,96.6,0.00463,1e-05,0.55782]
[1778835722324,48.2,80626.73,96.6,0.00464,1e-05,0.55836]
[1778835727359,48.2,80621.16,96.6,0.0046,1e-05,0.55427]
[1778835732394,48.2,80609.47,96.6,0.00452,1e-05,0.54576]
[1778835737429,48.2,80601.54,96.6,0.00447,1e-05,0.54006]
[1778835742464,48.2,80596.74,96.6,0.00444,1e-05,0.53663]
[1778835747500,48.2,80594.6,96.6,0.00443,1e-05,0.5351]
[1778835752535,48.2,80594.68,96.6,0.00441,1e-05,0.53363]
[1778835756563,48.2,80582.47,96.6,0.00433,1e-05,0.52502]
[1778835760591,48.2,80571.25,96.6,0.00426,1e-05,0.51722]
[1778835765626,48.2,80569.88,96.6,0.00425,1e-05,0.51628]
[1778835770661,48.2,80570.22,96.6,0.00426,1e-05,0.51651]
[1778835771668,48.2,80555.59,96.6,0.00417,1e-05,0.5065]
[1778835776703,48.2,80550.72,96.6,0.00414,1e-05,0.5032]
[1778835781738,48.2,80551.83,96.6,0.00414,1e-05,0.50395]
[1778835786773,48.2,80546.85,96.6,0.00411,1e-05,0.5006]
[1778835791808,48.2,80546.48,96.6,0.00411,1e-05,0.50035]
[1778835796843,48.2,80543.98,96.6,0.00409,1e-05,0.49867]
[1778835801878,48.2,80549.86,96.6,0.00413,1e-05,0.50262]
[1778835805907,48.2,80564.46,96.6,0.00422,1e-05,0.51255]
[1778835810944,48.2,80565.35,96.6,0.00423,1e-05,0.51316]
[1778835815979,48.2,80564.4,96.6,0.00421,1e-05,0.51102]
[1778835821015,48.2,80565.88,96.6,0.00422,1e-05,0.51203]
[1778835826054,48.2,80568.88,96.6,0.00424,1e-05,0.51409]
[1778835831089,48.2,80565.06,96.6,0.00421,1e-05,0.51147]
[1778835836124,48.2,80567.06,96.6,0.00422,1e-05,0.51284]
[1778835841159,48.2,80572.39,96.6,0.00426,1e-05,0.51651]
[1778835846194,48.2,80570.92,96.6,0.00425,1e-05,0.5155]
[1778835851229,48.2,80581.47,96.6,0.00432,1e-05,0.52281]
[1778835856264,48.2,80588.82,96.6,0.00436,1e-05,0.52796]
[1778835861300,48.2,80588.09,96.6,0.00436,1e-05,0.52744]
[1778835866334,48.2,80588.79,96.6,0.00436,1e-05,0.52794]
[1778835871369,48.2,80591.77,96.6,0.00437,1e-05,0.52851]
[1778835876404,48.2,80599.2,96.6,0.00442,1e-05,0.53376]
[1778835881439,48.2,80599.36,96.6,0.00442,1e-05,0.53387]
[1778835886474,48.2,80599.05,96.6,0.00442,1e-05,0.53365]
[1778835891509,48.2,80602.73,96.6,0.00444,1e-05,0.53627]
[1778835896544,48.2,80613.49,96.6,0.00451,1e-05,0.54399]
[1778835901579,48.2,80617.88,96.6,0.00454,1e-05,0.54716]
[1778835903593,48.2,80628.91,96.6,0.00462,1e-05,0.55521]
[1778835908628,48.2,80637.56,96.6,0.00467,1e-05,0.56159]
[1778835913664,48.2,80640.06,96.6,0.00469,1e-05,0.56344]
[1778835918699,48.2,80640.32,96.6,0.00469,1e-05,0.56364]
[1778835923734,48.2,80643.82,96.6,0.00472,1e-05,0.56624]
[1778835928770,48.2,80645.53,96.6,0.00473,1e-05,0.56752]
[1778835933805,48.2,80646.18,96.6,0.00472,1e-05,0.5664]
[1778835938840,48.2,80647.1,96.6,0.00473,1e-05,0.56709]
[1778835943875,48.2,80649.3,96.6,0.00474,1e-05,0.56873]
[1778835946896,48.2,80660.62,96.6,0.00482,1e-05,0.57727]
[1778835951931,48.2,80661.11,96.6,0.00482,1e-05,0.57764]
[1778835956966,48.2,80667.47,96.6,0.00487,1e-05,0.58249]
[1778835962003,48.2,80662.46,96.6,0.00483,1e-05,0.57867]
[1778835966030,48.2,80646.09,96.6,0.00472,1e-05,0.56633]
[1778835967037,48.2,80634.59,96.6,0.00464,1e-05,0.5578]
[1778835972072,48.2,80630.74,96.6,0.00461,1e-05,0.55497]
[1778835974088,48.2,80619.58,96.6,0.00454,1e-05,0.54683]
[1778835979124,48.2,80621.47,96.6,0.00455,1e-05,0.5482]
[1778835984158,48.2,80618.38,96.6,0.00453,1e-05,0.54596]
[1778835989194,48.2,80620.45,96.6,0.00455,1e-05,0.54746]
[1778835994230,48.2,80615.06,96.6,0.0045,1e-05,0.542]
[1778835999322,48.2,80609.06,96.6,0.00446,1e-05,0.5377]
[1778836004357,48.2,80613.58,96.6,0.00449,1e-05,0.54094]
[1778836009392,48.2,80613.54,96.6,0.00449,1e-05,0.54091]
[1778836014427,48.2,80605.2,96.6,0.00443,1e-05,0.53495]
[1778836019463,48.2,80600.23,96.6,0.0044,1e-05,0.53142]
[1778836024498,48.2,80597.91,96.6,0.00438,1e-05,0.52978]
[1778836029533,48.2,80598.13,96.6,0.00439,1e-05,0.52993]
[1778836034568,48.2,80598.83,96.6,0.00439,1e-05,0.53043]
[1778836039603,48.2,80590.17,96.6,0.00433,1e-05,0.52434]
[1778836044638,48.2,80591.02,96.6,0.00434,1e-05,0.52493]
[1778836049673,48.2,80591.1,96.6,0.00434,1e-05,0.52499]
[1778836054708,48.2,80591.87,96.6,0.00433,1e-05,0.52401]
[1778836059743,48.2,80588.67,96.6,0.00431,1e-05,0.52178]
[1778836064778,48.2,80588.99,96.6,0.00431,1e-05,0.522]
[1778836071827,48.2,80579.3,96.6,0.00425,1e-05,0.51528]
[1778836076862,48.2,80577.02,96.6,0.00424,1e-05,0.51371]
[1778836081898,48.2,80579.13,96.6,0.00425,1e-05,0.51516]
[1778836086933,48.2,80581.6,96.6,0.00427,1e-05,0.51687]
[1778836091968,48.2,80581.67,96.6,0.00427,1e-05,0.51692]
[1778836097003,48.2,80583.91,96.6,0.00428,1e-05,0.51847]
[1778836102038,48.2,80582.34,96.6,0.00427,1e-05,0.51738]
[1778836104052,48.2,80568.03,96.6,0.00418,1e-05,0.50756]
[1778836109087,48.2,80569.39,96.6,0.00419,1e-05,0.50848]
[1778836114123,48.2,80570.06,96.6,0.00418,1e-05,0.50746]
[1778836119158,48.2,80570.92,96.6,0.00419,1e-05,0.50804]
[1778836124193,48.2,80570.63,96.6,0.00419,1e-05,0.50784]
[1778836129228,48.2,80570.37,96.6,0.00419,1e-05,0.50767]
[1778836134265,48.2,80570.24,96.6,0.00418,1e-05,0.50758]
[1778836139300,48.2,80582.61,96.6,0.00426,1e-05,0.51606]
[1778836144335,48.2,80575.9,96.6,0.00422,1e-05,0.51145]
[1778836149370,48.2,80580.45,96.6,0.00425,1e-05,0.51457]
[1778836154405,48.2,80584.11,96.6,0.00427,1e-05,0.5171]
[1778836159440,48.2,80582.7,96.6,0.00426,1e-05,0.51612]
[1778836164475,48.2,80582.19,96.6,0.00426,1e-05,0.51577]
[1778836169510,48.2,80582.65,96.6,0.00426,1e-05,0.51609]
[1778836175552,48.2,80583.29,96.6,0.00425,1e-05,0.51503]
[1778836180588,48.2,80582.21,96.6,0.00425,1e-05,0.51429]
[1778836185623,48.2,80582.0,96.6,0.00425,1e-05,0.51414]
[1778836191665,48.2,80582.17,96.6,0.00425,1e-05,0.51426]
[1778836194686,48.2,80593.33,96.6,0.00432,1e-05,0.52199]
[1778836199721,48.2,80589.25,96.6,0.00429,1e-05,0.51915]
[1778836204756,48.2,80591.45,96.6,0.00431,1e-05,0.52068]
[1778836209791,48.2,80596.0,96.6,0.00434,1e-05,0.52386]
[1778836214826,48.2,80593.09,96.6,0.00432,1e-05,0.52183]
[1778836216840,48.2,80567.37,96.6,0.00415,1e-05,0.50415]
[1778836221875,48.2,80569.16,96.6,0.00417,1e-05,0.50536]
[1778836226910,48.2,80569.56,96.6,0.00417,1e-05,0.50563]
[1778836231945,48.2,80568.53,96.6,0.00415,1e-05,0.50346]
[1778836237987,48.2,80568.28,96.6,0.00415,1e-05,0.50329]
[1778836243022,48.2,80569.02,96.6,0.00415,1e-05,0.50379]
[1778836248057,48.2,80568.83,96.6,0.00415,1e-05,0.50366]
[1778836251078,48.2,80580.5,96.6,0.00422,1e-05,0.51161]
[1778836256113,48.2,80581.32,96.6,0.00423,1e-05,0.51218]
[1778836261148,48.2,80579.01,96.6,0.00422,1e-05,0.51059]
[1778836266183,48.2,80570.62,96.6,0.00416,1e-05,0.50487]
[1778836271219,48.2,80577.91,96.6,0.00421,1e-05,0.50984]
[1778836273233,48.2,80589.7,96.6,0.00428,1e-05,0.51796]
[1778836278268,48.2,80597.47,96.6,0.00433,1e-05,0.52337]
[1778836283303,48.2,80598.41,96.6,0.00434,1e-05,0.52403]
[1778836288338,48.2,80596.69,96.6,0.00433,1e-05,0.52282]
[1778836293373,48.2,80589.7,96.6,0.00427,1e-05,0.51645]
[1778836298408,48.2,80590.24,96.6,0.00427,1e-05,0.51682]
[1778836303443,48.2,80579.54,96.6,0.00421,1e-05,0.50946]
[1778836308479,48.2,80580.61,96.6,0.00421,1e-05,0.51019]
[1778836313514,48.2,80580.06,96.6,0.00421,1e-05,0.50982]
[1778836318549,48.2,80577.91,96.6,0.0042,1e-05,0.50835]
[1778836323768,48.2,80575.2,96.6,0.00418,1e-05,0.5065]
[1778836329626,48.2,80572.33,96.6,0.00416,1e-05,0.50455]
[1778836331296,48.2,80572.33,96.6,0.00416,1e-05,0.50455]
[1778836331381,48.2,80559.19,96.6,0.00408,1e-05,0.49571]
[1778836333656,48.2,80545.33,96.6,0.004,1e-05,0.48652]
[1778836338698,48.2,80543.12,96.6,0.00398,1e-05,0.48507]
[1778836343730,48.2,80543.74,96.6,0.00399,1e-05,0.48548]
[1778836344491,48.2,80543.74,96.6,0.00399,1e-05,0.48548]
[1778836349772,48.2,80539.94,96.6,0.00397,1e-05,0.48299]
[1778836354807,48.2,80538.99,96.6,0.00395,1e-05,0.48094]
[1778836359843,48.2,80542.78,96.6,0.00397,1e-05,0.48341]
[1778836364878,48.2,80542.11,96.6,0.00397,1e-05,0.48297]
[1778836369913,48.2,80544.12,96.6,0.00398,1e-05,0.48429]
[1778836374949,48.2,80545.73,96.6,0.00399,1e-05,0.48534]
[1778836379984,48.2,80546.28,96.6,0.00399,1e-05,0.48571]
[1778836383005,48.2,80557.59,96.6,0.00406,1e-05,0.49318]
[1778836388041,48.2,80561.23,96.6,0.00408,1e-05,0.49561]
[1778836393076,48.2,80559.31,96.6,0.00407,1e-05,0.49433]
[1778836398111,48.2,80558.9,96.6,0.00407,1e-05,0.49405]
[1778836403146,48.2,80558.75,96.6,0.00407,1e-05,0.49395]
[1778836406168,48.2,80570.1,96.6,0.00414,1e-05,0.50157]
[1778836411204,48.2,80570.8,96.6,0.00413,1e-05,0.50056]
[1778836417246,48.2,80570.37,96.6,0.00413,1e-05,0.50027]
[1778836422281,48.2,80574.97,96.6,0.00415,1e-05,0.50338]
[1778836427316,48.2,80577.33,96.6,0.00417,1e-05,0.50498]
[1778836432351,48.2,80577.57,96.6,0.00417,1e-05,0.50514]
[1778836437386,48.2,80579.8,96.6,0.00418,1e-05,0.50666]
[1778836442421,48.2,80579.51,96.6,0.00418,1e-05,0.50646]
[1778836447457,48.2,80578.38,96.6,0.00418,1e-05,0.5057]
[1778836452494,48.2,80582.36,96.6,0.0042,1e-05,0.50841]
[1778836457529,48.2,80586.78,96.6,0.00423,1e-05,0.51143]
[1778836462564,48.2,80580.13,96.6,0.00419,1e-05,0.50689]
[1778836467600,48.2,80582.38,96.6,0.0042,1e-05,0.50842]
[1778836472634,48.2,80581.08,96.6,0.00418,1e-05,0.50605]
[1778836475655,48.2,80569.62,96.6,0.00411,1e-05,0.4983]
[1778836480690,48.2,80560.75,96.6,0.00406,1e-05,0.49237]
[1778836485725,48.2,80565.01,96.6,0.00408,1e-05,0.49521]
[1778836490761,48.2,80565.85,96.6,0.00409,1e-05,0.49577]
[1778836495800,48.2,80565.54,96.6,0.00408,1e-05,0.49556]
[1778836500835,48.2,80566.48,96.6,0.00409,1e-05,0.49619]
[1778836505870,48.2,80560.35,96.6,0.00405,1e-05,0.49211]
[1778836510905,48.2,80558.07,96.6,0.00404,1e-05,0.49059]
[1778836515940,48.2,80559.07,96.6,0.00404,1e-05,0.49126]
[1778836520975,48.2,80566.41,96.6,0.00409,1e-05,0.49615]
[1778836526011,48.2,80565.16,96.6,0.00408,1e-05,0.49531]
[1778836531046,48.2,80560.19,96.6,0.00404,1e-05,0.49055]
[1778836536081,48.2,80558.08,96.6,0.00403,1e-05,0.48915]
[1778836541116,48.2,80556.42,96.6,0.00402,1e-05,0.48805]
[1778836546151,48.2,80561.61,96.6,0.00405,1e-05,0.49149]
[1778836551186,48.2,80557.25,96.6,0.00402,1e-05,0.4886]
[1778836556222,48.2,80553.98,96.6,0.004,1e-05,0.48644]
[1778836561258,48.2,80553.07,96.6,0.004,1e-05,0.48584]
[1778836566293,48.2,80554.52,96.6,0.00401,1e-05,0.4868]
[1778836571328,48.2,80557.07,96.6,0.00402,1e-05,0.48848]
[1778836576363,48.2,80545.81,96.6,0.00395,1e-05,0.48109]
[1778836581398,48.2,80537.73,96.6,0.00391,1e-05,0.47585]
[1778836586433,48.2,80534.61,96.6,0.00389,1e-05,0.47384]
[1778836591468,48.2,80533.65,96.6,0.00387,1e-05,0.47181]
[1778836596503,48.2,80531.49,96.6,0.00386,1e-05,0.47042]
[1778836601538,48.2,80531.39,96.6,0.00386,1e-05,0.47036]
[1778836606573,48.2,80531.64,96.6,0.00386,1e-05,0.47052]
[1778836611608,48.2,80531.61,96.6,0.00386,1e-05,0.4705]
[1778836616643,48.2,80530.45,96.6,0.00385,1e-05,0.46976]
[1778836621678,48.2,80529.83,96.6,0.00385,1e-05,0.46936]
[1778836626713,48.2,80532.1,96.6,0.00386,1e-05,0.47081]
[1778836631750,48.2,80533.99,96.6,0.00387,1e-05,0.47202]
[1778836636785,48.2,80530.98,96.6,0.00386,1e-05,0.4701]
[1778836641821,48.2,80530.31,96.6,0.00385,1e-05,0.46967]
[1778836646855,48.2,80531.03,96.6,0.00386,1e-05,0.47013]
[1778836651890,48.2,80528.36,96.6,0.00383,1e-05,0.46702]
[1778836656925,48.2,80535.57,96.6,0.00387,1e-05,0.47162]
[1778836659946,48.2,80547.95,96.6,0.00394,1e-05,0.47962]
[1778836664981,48.2,80546.97,96.6,0.00394,1e-05,0.47899]
[1778836670017,48.2,80550.09,96.6,0.00396,1e-05,0.48102]
[1778836675052,48.2,80548.31,96.6,0.00395,1e-05,0.47986]
[1778836680087,48.2,80545.24,96.6,0.00393,1e-05,0.47786]
[1778836685122,48.2,80546.52,96.6,0.00394,1e-05,0.47869]
[1778836690157,48.2,80532.96,96.6,0.00386,1e-05,0.46995]
[1778836695194,48.2,80538.16,96.6,0.00389,1e-05,0.47329]
[1778836700229,48.2,80538.53,96.6,0.00389,1e-05,0.47353]
[1778836705264,48.2,80539.83,96.6,0.0039,1e-05,0.47436]
[1778836710303,48.2,80542.73,96.6,0.00391,1e-05,0.47624]
[1778836712162,48.2,80542.22,96.6,0.0039,1e-05,0.47449]
[1778836717352,48.2,80543.61,96.6,0.00391,1e-05,0.47538]
[1778836723394,48.2,80543.77,96.6,0.00391,1e-05,0.47549]
[1778836728430,48.2,80542.6,96.6,0.0039,1e-05,0.47473]
[1778836734472,48.2,80543.14,96.6,0.0039,1e-05,0.47508]
[1778836739507,48.2,80543.43,96.6,0.00391,1e-05,0.47527]
[1778836744542,48.2,80541.36,96.6,0.00389,1e-05,0.47393]
[1778836749577,48.2,80541.74,96.6,0.0039,1e-05,0.47418]
[1778836754612,48.2,80541.09,96.6,0.00389,1e-05,0.47376]
[1778836759647,48.2,80534.84,96.6,0.00386,1e-05,0.46975]
[1778836764682,48.2,80534.97,96.6,0.00386,1e-05,0.46983]
[1778836769717,48.2,80528.67,96.6,0.00382,1e-05,0.46582]
[1778836774752,48.2,80528.12,96.6,0.00381,1e-05,0.46407]
[1778836779787,48.2,80525.73,96.6,0.00379,1e-05,0.46256]
[1778836784822,48.2,80516.46,96.6,0.00374,1e-05,0.45674]
[1778836789857,48.2,80516.57,96.6,0.00374,1e-05,0.45681]
[1778836794892,48.2,80517.83,96.6,0.00375,1e-05,0.45759]
[1778836799927,48.2,80516.91,96.6,0.00374,1e-05,0.45702]
[1778836804963,48.2,80514.21,96.6,0.00373,1e-05,0.45533]
[1778836810196,48.2,80512.74,96.6,0.00372,1e-05,0.45442]
[1778836816043,48.2,80504.8,96.6,0.00367,1e-05,0.4495]
[1778836821078,48.2,80493.55,96.6,0.00361,1e-05,0.44262]
[1778836826113,48.2,80486.7,96.6,0.00357,1e-05,0.43847]
[1778836831148,48.2,80489.89,96.6,0.00358,1e-05,0.43906]
[1778836836188,48.2,80484.21,96.6,0.00355,1e-05,0.43564]
[1778836841219,48.2,80494.58,96.6,0.00361,1e-05,0.4419]
[1778836846255,48.2,80494.55,96.6,0.00361,1e-05,0.44188]
[1778836851290,48.2,80494.84,96.6,0.00361,1e-05,0.44206]
[1778836856325,48.2,80496.96,96.6,0.00362,1e-05,0.44335]
[1778836861360,48.2,80498.2,96.6,0.00363,1e-05,0.4441]
[1778836865388,48.2,80512.94,96.6,0.00371,1e-05,0.45317]
[1778836868418,48.2,80524.49,96.6,0.00377,1e-05,0.46038]
[1778836873453,48.2,80515.16,96.6,0.00372,1e-05,0.45455]
[1778836878488,48.2,80512.46,96.6,0.00371,1e-05,0.45287]
[1778836883523,48.2,80517.25,96.6,0.00373,1e-05,0.45585]
[1778836888558,48.2,80518.57,96.6,0.00374,1e-05,0.45667]
[1778836893594,48.2,80519.85,96.6,0.00374,1e-05,0.45609]
[1778836898629,48.2,80519.7,96.6,0.00374,1e-05,0.456]
[1778836903664,48.2,80517.03,96.6,0.00372,1e-05,0.45434]
[1778836908705,48.2,80531.39,96.6,0.0038,1e-05,0.46334]
[1778836913740,48.2,80532.84,96.6,0.00381,1e-05,0.46426]
[1778836917768,48.2,80520.91,96.6,0.00374,1e-05,0.45675]
[1778836921796,48.2,80507.47,96.6,0.00367,1e-05,0.44842]
[1778836926831,48.2,80502.16,96.6,0.00364,1e-05,0.44517]
[1778836931871,48.2,80502.29,96.6,0.00364,1e-05,0.44525]
[1778836933885,48.2,80488.58,96.6,0.00356,1e-05,0.43693]
[1778836934831,48.2,80488.58,96.6,0.00356,1e-05,0.43693]
[1778836939927,48.2,80487.12,96.6,0.00356,1e-05,0.43605]
[1778836944962,48.2,80488.47,96.6,0.00356,1e-05,0.43686]
[1778836946978,48.2,80471.35,96.6,0.00347,1e-05,0.42667]
[1778836952014,48.2,80468.26,96.6,0.00344,1e-05,0.42354]
[1778836957048,48.2,80469.98,96.6,0.00345,1e-05,0.42455]
[1778836962083,48.2,80470.75,96.6,0.00346,1e-05,0.42501]
[1778836967118,48.2,80468.78,96.6,0.00345,1e-05,0.42385]
[1778836972153,48.2,80469.42,96.6,0.00345,1e-05,0.42422]
[1778836977188,48.2,80472.5,96.6,0.00347,1e-05,0.42603]
[1778836982223,48.2,80473.62,96.6,0.00347,1e-05,0.42669]
[1778836987258,48.2,80475.74,96.6,0.00348,1e-05,0.42795]
[1778836992293,48.2,80475.77,96.6,0.00348,1e-05,0.42796]
[1778836997328,48.2,80472.09,96.6,0.00346,1e-05,0.42579]
[1778837002363,48.2,80473.24,96.6,0.00347,1e-05,0.42647]
[1778837007398,48.2,80468.68,96.6,0.00345,1e-05,0.42379]
[1778837012433,48.2,80465.36,96.6,0.00342,1e-05,0.42055]
[1778837017468,48.2,80464.53,96.6,0.00341,1e-05,0.42006]
[1778837022503,48.2,80464.77,96.6,0.00342,1e-05,0.4202]
[1778837027538,48.2,80459.9,96.6,0.00339,1e-05,0.41738]
[1778837032573,48.2,80459.51,96.6,0.00339,1e-05,0.41715]
[1778837037609,48.2,80460.24,96.6,0.00339,1e-05,0.41757]
[1778837042644,48.2,80461.35,96.6,0.0034,1e-05,0.41822]
[1778837047679,48.2,80473.26,96.6,0.00346,1e-05,0.42517]
[1778837052719,48.2,80474.53,96.6,0.00347,1e-05,0.42592]
[1778837057754,48.2,80472.69,96.6,0.00346,1e-05,0.42484]
[1778837063796,48.2,80473.26,96.6,0.00346,1e-05,0.42517]
[1778837068832,48.2,80476.27,96.6,0.00348,1e-05,0.42694]
[1778837073867,48.2,80477.12,96.6,0.00347,1e-05,0.42613]
[1778837078902,48.2,80477.55,96.6,0.00347,1e-05,0.42638]
[1778837083937,48.2,80486.13,96.6,0.00352,1e-05,0.43147]
[1778837088973,48.2,80488.68,96.6,0.00353,1e-05,0.43299]
[1778837094008,48.2,80490.03,96.6,0.00354,1e-05,0.4338]
[1778837099043,48.2,80493.72,96.6,0.00356,1e-05,0.43601]
[1778837104078,48.2,80501.53,96.6,0.0036,1e-05,0.44073]
[1778837106092,48.2,80484.47,96.6,0.00351,1e-05,0.43048]
[1778837110120,48.2,80473.42,96.6,0.00345,1e-05,0.42396]
[1778837115155,48.2,80467.51,96.6,0.00342,1e-05,0.4205]
[1778837116059,48.2,80467.51,96.6,0.00342,1e-05,0.4205]
[1778837121197,48.2,80472.63,96.6,0.00345,1e-05,0.42349]
[1778837126481,48.2,80472.72,96.6,0.00345,1e-05,0.42354]
[1778837132274,48.2,80473.48,96.6,0.00344,1e-05,0.42268]
[1778837137310,48.2,80462.47,96.6,0.00338,1e-05,0.41628]
[1778837142345,48.2,80468.51,96.6,0.00341,1e-05,0.41978]
[1778837147381,48.2,80471.2,96.6,0.00343,1e-05,0.42135]
[1778837152416,48.2,80469.76,96.6,0.00342,1e-05,0.42051]
[1778837158185,48.2,80470.77,96.6,0.00343,1e-05,0.4211]
[1778837163493,48.2,80463.2,96.6,0.00339,1e-05,0.4167]
[1778837168531,48.2,80459.92,96.6,0.00337,1e-05,0.41481]
[1778837173566,48.2,80453.54,96.6,0.00334,1e-05,0.41115]
[1778837178602,48.2,80454.21,96.6,0.00334,1e-05,0.41153]
[1778837183637,48.2,80455.14,96.6,0.00334,1e-05,0.41206]
[1778837188673,48.2,80452.25,96.6,0.00333,1e-05,0.41041]
[1778837193707,48.2,80456.31,96.6,0.00334,1e-05,0.41145]
[1778837198742,48.2,80466.71,96.6,0.00339,1e-05,0.41744]
[1778837203777,48.2,80476.5,96.6,0.00345,1e-05,0.42314]
[1778837208812,48.2,80485.54,96.6,0.00349,1e-05,0.42847]
[1778837213847,48.2,80491.54,96.6,0.00353,1e-05,0.43204]
[1778837218882,48.2,80490.54,96.6,0.00352,1e-05,0.43144]
[1778837224173,48.2,80491.15,96.6,0.00352,1e-05,0.43181]
[1778837229959,48.2,80495.08,96.6,0.00354,1e-05,0.43416]
[1778837234994,48.2,80496.03,96.6,0.00355,1e-05,0.43473]
[1778837240029,48.2,80496.61,96.6,0.00355,1e-05,0.43507]
[1778837245064,48.2,80499.45,96.6,0.00357,1e-05,0.43678]
[1778837250099,48.2,80505.97,96.6,0.0036,1e-05,0.44072]
[1778837255134,48.2,80506.95,96.6,0.0036,1e-05,0.43997]
[1778837260169,48.2,80507.71,96.6,0.0036,1e-05,0.44043]
[1778837265204,48.2,80507.55,96.6,0.0036,1e-05,0.44033]
[1778837270239,48.2,80499.2,96.6,0.00356,1e-05,0.43529]
[1778837275274,48.2,80508.16,96.6,0.00361,1e-05,0.4407]
[1778837280309,48.2,80509.46,96.6,0.00361,1e-05,0.44149]
[1778837285344,48.2,80503.83,96.6,0.00358,1e-05,0.43808]
[1778837290379,48.2,80504.31,96.6,0.00358,1e-05,0.43837]
[1778837295421,48.2,80506.37,96.6,0.0036,1e-05,0.43962]
[1778837300457,48.2,80505.46,96.6,0.00359,1e-05,0.43907]
[1778837305492,48.2,80497.36,96.6,0.00355,1e-05,0.43419]
[1778837310527,48.2,80497.43,96.6,0.00355,1e-05,0.43423]
[1778837315562,48.2,80497.63,96.6,0.00354,1e-05,0.43302]
[1778837320597,48.2,80499.74,96.6,0.00355,1e-05,0.43428]
[1778837325632,48.2,80504.99,96.6,0.00358,1e-05,0.43744]
[1778837331365,48.2,80504.55,96.6,0.00357,1e-05,0.43717]
[1778837333689,48.2,80519.36,96.6,0.00366,1e-05,0.44618]
[1778837338724,48.2,80523.16,96.6,0.00368,1e-05,0.44852]
[1778837343759,48.2,80531.12,96.6,0.00372,1e-05,0.45345]
[1778837348794,48.2,80550.59,96.6,0.00383,1e-05,0.4657]
[1778837352822,48.2,80561.72,96.6,0.0039,1e-05,0.47284]
[1778837357862,48.2,80560.18,96.6,0.00389,1e-05,0.47184]
[1778837362897,48.2,80551.05,96.6,0.00384,1e-05,0.466]
[1778837367932,48.2,80548.34,96.6,0.00382,1e-05,0.46427]
[1778837372967,48.2,80551.32,96.6,0.00383,1e-05,0.46476]
[1778837378002,48.2,80555.72,96.6,0.00385,1e-05,0.46757]
[1778837381023,48.2,80566.71,96.6,0.00392,1e-05,0.47463]
[1778837386058,48.2,80557.34,96.6,0.00386,1e-05,0.4686]
[1778837391093,48.2,80558.84,96.6,0.00387,1e-05,0.46956]
[1778837396128,48.2,80558.75,96.6,0.00387,1e-05,0.4695]
[1778837401163,48.2,80568.32,96.6,0.00393,1e-05,0.47568]
[1778837406198,48.2,80559.28,96.6,0.00387,1e-05,0.46984]
[1778837411233,48.2,80563.72,96.6,0.0039,1e-05,0.4727]
[1778837416268,48.2,80566.61,96.6,0.00392,1e-05,0.47457]
[1778837422310,48.2,80567.2,96.6,0.00392,1e-05,0.47495]
[1778837427352,48.2,80564.27,96.6,0.0039,1e-05,0.47306]
[1778837432387,48.2,80563.55,96.6,0.00389,1e-05,0.47117]
[1778837437422,48.2,80565.91,96.6,0.0039,1e-05,0.47269]
[1778837442457,48.2,80568.54,96.6,0.00392,1e-05,0.47439]
[1778837447492,48.2,80563.71,96.6,0.00389,1e-05,0.47127]
[1778837452527,48.2,80558.28,96.6,0.00386,1e-05,0.46779]
[1778837457562,48.2,80558.78,96.6,0.00386,1e-05,0.46811]
[1778837462597,48.2,80559.29,96.6,0.00386,1e-05,0.46843]
[1778837467633,48.2,80567.31,96.6,0.00391,1e-05,0.47359]
[1778837472292,48.2,80574.5,96.6,0.00395,1e-05,0.47826]
[1778837478247,48.2,80565.85,96.6,0.0039,1e-05,0.47265]
[1778837484200,48.2,80559.2,96.6,0.00386,1e-05,0.46837]
[1778837489787,48.2,80558.18,96.6,0.00385,1e-05,0.46772]
[1778837494822,48.2,80558.12,96.6,0.00384,1e-05,0.46627]
[1778837499860,48.2,80564.95,96.6,0.00388,1e-05,0.47064]
[1778837504895,48.2,80562.07,96.6,0.00387,1e-05,0.4688]
[1778837509930,48.2,80557.77,96.6,0.00384,1e-05,0.46605]
[1778837514965,48.2,80557.48,96.6,0.00384,1e-05,0.46586]
[1778837520000,48.2,80543.56,96.6,0.00376,1e-05,0.45706]
[1778837525035,48.2,80544.45,96.6,0.00376,1e-05,0.45762]
[1778837530070,48.2,80553.5,96.6,0.00382,1e-05,0.46333]
[1778837535677,48.2,80555.79,96.6,0.00383,1e-05,0.46479]
[1778837543161,48.2,80566.99,96.6,0.00389,1e-05,0.47196]
[1778837548196,48.2,80566.9,96.6,0.00389,1e-05,0.4719]
[1778837553231,48.2,80565.35,96.6,0.00387,1e-05,0.46948]
[1778837558266,48.2,80563.7,96.6,0.00386,1e-05,0.46842]
[1778837563301,48.2,80569.1,96.6,0.0039,1e-05,0.47189]
[1778837568336,48.2,80570.45,96.6,0.0039,1e-05,0.47276]
[1778837572365,48.2,80584.48,96.6,0.00399,1e-05,0.48189]
[1778837573815,48.2,80586.51,96.6,0.004,1e-05,0.48323]
[1778837579415,48.2,80593.4,96.6,0.00404,1e-05,0.48778]
[1778837584450,48.2,80596.97,96.6,0.00406,1e-05,0.49015]
[1778837589485,48.2,80589.59,96.6,0.00402,1e-05,0.48526]
[1778837594520,48.2,80594.52,96.6,0.00405,1e-05,0.48852]
[1778837599555,48.2,80595.29,96.6,0.00405,1e-05,0.48903]
[1778837604590,48.2,80595.76,96.6,0.00406,1e-05,0.48934]
[1778837609625,48.2,80600.41,96.6,0.00408,1e-05,0.49244]
[1778837611221,48.2,80600.6,96.6,0.00408,1e-05,0.49257]
[1778837616674,48.2,80602.25,96.6,0.00408,1e-05,0.4922]
[1778837618007,48.2,80602.9,96.6,0.00409,1e-05,0.49263]
[1778837622716,48.2,80622.05,96.6,0.00421,1e-05,0.50558]
[1778837627751,48.2,80626.75,96.6,0.00424,1e-05,0.5088]
[1778837632786,48.2,80627.06,96.6,0.00424,1e-05,0.50902]
[1778837637821,48.2,80628.38,96.6,0.00425,1e-05,0.50993]
[1778837642856,48.2,80628.33,96.6,0.00425,1e-05,0.50989]
[1778837647891,48.2,80628.95,96.6,0.00425,1e-05,0.51032]
[1778837652926,48.2,80628.68,96.6,0.00425,1e-05,0.51013]
[1778837657961,48.2,80628.95,96.6,0.00425,1e-05,0.51032]
[1778837662996,48.2,80619.46,96.6,0.00419,1e-05,0.50381]
[1778837668032,48.2,80618.75,96.6,0.00419,1e-05,0.50333]
[1778837672060,48.2,80609.19,96.6,0.00411,1e-05,0.49537]
[1778837677095,48.2,80609.39,96.6,0.00411,1e-05,0.49551]
[1778837682130,48.2,80605.75,96.6,0.00409,1e-05,0.49306]
[1778837684369,48.2,80605.75,96.6,0.00409,1e-05,0.49306]
[1778837690186,48.2,80604.92,96.6,0.00409,1e-05,0.49251]
[1778837698242,48.2,80605.59,96.6,0.00409,1e-05,0.49296]
[1778837702270,48.2,80618.37,96.6,0.00417,1e-05,0.50157]
[1778837707305,48.2,80614.25,96.6,0.00415,1e-05,0.49878]
[1778837712340,48.2,80614.59,96.6,0.00415,1e-05,0.49901]
[1778837717377,48.2,80614.87,96.6,0.00415,1e-05,0.4992]
[1778837722413,48.2,80603.9,96.6,0.00408,1e-05,0.49183]
[1778837727448,48.2,80591.77,96.6,0.00401,1e-05,0.48378]
[1778837733490,48.2,80592.82,96.6,0.004,1e-05,0.48302]
[1778837738525,48.2,80593.02,96.6,0.004,1e-05,0.48315]
[1778837743560,48.2,80593.33,96.6,0.004,1e-05,0.48335]
[1778837748595,48.2,80594.09,96.6,0.00401,1e-05,0.48385]
[1778837753630,48.2,80593.41,96.6,0.00401,1e-05,0.4834]
[1778837758666,48.2,80593.75,96.6,0.00401,1e-05,0.48363]
[1778837763700,48.2,80603.92,96.6,0.00407,1e-05,0.49037]
[1778837768735,48.2,80604.27,96.6,0.00407,1e-05,0.4906]
[1778837773770,48.2,80613.94,96.6,0.00413,1e-05,0.49708]
[1778837778805,48.2,80618.92,96.6,0.00416,1e-05,0.50045]
[1778837784848,48.2,80624.17,96.6,0.0042,1e-05,0.50402]
[1778837789882,48.2,80630.85,96.6,0.00424,1e-05,0.5086]
[1778837794917,48.2,80630.06,96.6,0.00422,1e-05,0.50655]
[1778837799952,48.2,80628.24,96.6,0.00421,1e-05,0.5053]
[1778837804988,48.2,80628.31,96.6,0.00421,1e-05,0.50535]
[1778837810022,48.2,80624.77,96.6,0.00419,1e-05,0.50293]
[1778837814050,48.2,80609.46,96.6,0.00409,1e-05,0.49259]
[1778837819086,48.2,80602.56,96.6,0.00405,1e-05,0.48799]
[1778837824121,48.2,80585.71,96.6,0.00395,1e-05,0.47691]
[1778837829156,48.2,80576.42,96.6,0.00389,1e-05,0.4709]
[1778837834191,48.2,80579.62,96.6,0.00391,1e-05,0.47296]
[1778837839226,48.2,80583.32,96.6,0.00393,1e-05,0.47536]
[1778837844261,48.2,80582.55,96.6,0.00393,1e-05,0.47486]
[1778837849301,48.2,80576.09,96.6,0.00389,1e-05,0.47068]
[1778837854336,48.2,80569.15,96.6,0.00384,1e-05,0.46482]
[1778837859371,48.2,80565.87,96.6,0.00382,1e-05,0.46273]
[1778837864406,48.2,80567.43,96.6,0.00383,1e-05,0.46372]
[1778837869441,48.2,80567.05,96.6,0.00383,1e-05,0.46348]
[1778837871455,48.2,80546.3,96.6,0.00371,1e-05,0.45045]
[1778837876490,48.2,80537.3,96.6,0.00366,1e-05,0.4449]
[1778837881525,48.2,80536.06,96.6,0.00365,1e-05,0.44413]
[1778837883539,48.2,80522.67,96.6,0.00358,1e-05,0.43599]
[1778837888583,48.2,80507.74,96.6,0.0035,1e-05,0.42706]
[1778837893620,48.2,80496.54,96.6,0.00344,1e-05,0.42047]
[1778837898655,48.2,80486.75,96.6,0.00338,1e-05,0.41478]
[1778837903690,48.2,80488.93,96.6,0.0034,1e-05,0.41604]
[1778837907718,48.2,80505.77,96.6,0.00348,1e-05,0.4259]
[1778837912753,48.2,80509.4,96.6,0.00349,1e-05,0.42672]
[1778837917788,48.2,80510.76,96.6,0.0035,1e-05,0.42753]
[1778837922823,48.2,80503.5,96.6,0.00346,1e-05,0.42324]
[1778837927858,48.2,80509.96,96.6,0.0035,1e-05,0.42705]
[1778837932893,48.2,80510.48,96.6,0.0035,1e-05,0.42736]
[1778837937928,48.2,80509.83,96.6,0.0035,1e-05,0.42697]
[1778837942963,48.2,80500.32,96.6,0.00345,1e-05,0.42137]
[1778837947998,48.2,80498.81,96.6,0.00344,1e-05,0.42048]
[1778837953033,48.2,80506.45,96.6,0.00348,1e-05,0.42498]
[1778837958068,48.2,80508.43,96.6,0.00349,1e-05,0.42615]
[1778837963103,48.2,80506.35,96.6,0.00348,1e-05,0.42492]
[1778837968142,48.2,80506.48,96.6,0.00348,1e-05,0.42499]
[1778837973177,48.2,80499.29,96.6,0.00343,1e-05,0.41945]
[1778837978212,48.2,80496.44,96.6,0.00341,1e-05,0.41779]
[1778837983247,48.2,80493.45,96.6,0.0034,1e-05,0.41605]
[1778837988282,48.2,80491.74,96.6,0.00339,1e-05,0.41506]
[1778837993317,48.2,80491.74,96.6,0.00339,1e-05,0.41506]
[1778837998352,48.2,80495.39,96.6,0.00341,1e-05,0.41718]
[1778838003388,48.2,80495.98,96.6,0.00341,1e-05,0.41752]
[1778838008423,48.2,80504.15,96.6,0.00346,1e-05,0.4223]
[1778838013458,48.2,80505.34,96.6,0.00346,1e-05,0.423]
[1778838018494,48.2,80504.86,96.6,0.00346,1e-05,0.42272]
[1778838023529,48.2,80504.9,96.6,0.00346,1e-05,0.42274]
[1778838028564,48.2,80505.68,96.6,0.00346,1e-05,0.4232]
[1778838033599,48.2,80505.56,96.6,0.00345,1e-05,0.42181]
[1778838038634,48.2,80506.29,96.6,0.00346,1e-05,0.42224]
[1778838039642,48.2,80483.74,96.6,0.00334,1e-05,0.40917]
[1778838040648,48.2,80470.32,96.6,0.00327,1e-05,0.40155]
[1778838045684,48.2,80467.64,96.6,0.00326,1e-05,0.40005]
[1778838050723,48.2,80467.2,96.6,0.00325,1e-05,0.3998]
[1778838055758,48.2,80466.19,96.6,0.00325,1e-05,0.39924]
[1778838060793,48.2,80463.38,96.6,0.00323,1e-05,0.39767]
[1778838065829,48.2,80457.7,96.6,0.00321,0.0,0.39451]
[1778838070864,48.2,80452.69,96.6,0.00318,0.0,0.39174]
[1778838075899,48.2,80451.58,96.6,0.00318,0.0,0.39113]
[1778838080935,48.2,80450.79,96.6,0.00317,0.0,0.39069]
[1778838085970,48.2,80450.68,96.6,0.00317,0.0,0.39063]
[1778838091006,48.2,80444.39,96.6,0.00313,0.0,0.38596]
[1778838096043,48.2,80446.6,96.6,0.00314,0.0,0.38716]
[1778838101078,48.2,80447.06,96.6,0.00314,0.0,0.38741]
[1778838106113,48.2,80444.6,96.6,0.00313,0.0,0.38607]
[1778838111148,48.2,80454.18,96.6,0.00318,0.0,0.39131]
[1778838116183,48.2,80453.59,96.6,0.00318,0.0,0.39099]
[1778838121218,48.2,80459.29,96.6,0.0032,0.0,0.39414]
[1778838126253,48.2,80463.56,96.6,0.00323,0.0,0.39651]
[1778838131288,48.2,80459.21,96.6,0.0032,0.0,0.39409]
[1778838136323,48.2,80462.03,96.6,0.00322,0.0,0.39566]
[1778838141358,48.2,80451.04,96.6,0.00316,0.0,0.38959]
[1778838146393,48.2,80445.83,96.6,0.00314,0.0,0.38674]
[1778838151428,48.2,80445.27,96.6,0.00313,0.0,0.3852]
[1778838156463,48.2,80444.36,96.6,0.00312,0.0,0.38471]
[1778838161498,48.2,80441.71,96.6,0.00311,0.0,0.38327]
[1778838166534,48.2,80437.74,96.6,0.00309,0.0,0.38113]
[1778838171570,48.2,80437.57,96.6,0.00309,0.0,0.38104]
[1778838176605,48.2,80438.4,96.6,0.00309,0.0,0.38149]
[1778838181640,48.2,80438.98,96.6,0.0031,0.0,0.3818]
[1778838186675,48.2,80442.08,96.6,0.00311,0.0,0.38347]
[1778838191710,48.2,80446.3,96.6,0.00313,0.0,0.38576]
[1778838196745,48.2,80451.51,96.6,0.00316,0.0,0.38861]
[1778838201780,48.2,80451.85,96.6,0.00316,0.0,0.38879]
[1778838206815,48.2,80452.79,96.6,0.00316,0.0,0.38931]
[1778838211850,48.2,80451.85,96.6,0.00315,0.0,0.38755]
[1778838216886,48.2,80452.23,96.6,0.00315,0.0,0.38776]
[1778838221921,48.2,80450.36,96.6,0.00314,0.0,0.38674]
[1778838226956,48.2,80448.82,96.6,0.00313,0.0,0.3859]
[1778838231992,48.2,80446.49,96.6,0.00312,0.0,0.38463]
[1778838237028,48.2,80444.95,96.6,0.00311,0.0,0.3838]
[1778838242063,48.2,80443.68,96.6,0.00311,0.0,0.38311]
[1778838247098,48.2,80445.85,96.6,0.00312,0.0,0.38429]
[1778838252136,48.2,80438.45,96.6,0.00308,0.0,0.38029]
[1778838257169,48.2,80434.01,96.6,0.00306,0.0,0.37791]
[1778838262204,48.2,80433.63,96.6,0.00306,0.0,0.37771]
[1778838267240,48.2,80425.0,96.6,0.00302,0.0,0.37312]
[1778838272275,48.2,80427.82,96.6,0.00302,0.0,0.37341]
[1778838277310,48.2,80427.92,96.6,0.00302,0.0,0.37346]
[1778838282345,48.2,80422.2,96.6,0.003,0.0,0.37045]
[1778838287380,48.2,80418.27,96.6,0.00298,0.0,0.36839]
[1778838293422,48.2,80418.18,96.6,0.00298,0.0,0.36834]
[1778838298457,48.2,80419.93,96.6,0.00299,0.0,0.36925]
[1778838303492,48.2,80414.04,96.6,0.00296,0.0,0.36618]
[1778838308527,48.2,80412.37,96.6,0.00295,0.0,0.36531]
[1778838313562,48.2,80408.02,96.6,0.00293,0.0,0.36306]
[1778838318597,48.2,80405.65,96.6,0.00292,0.0,0.36183]
[1778838321621,48.2,80416.9,96.6,0.00297,0.0,0.36767]
[1778838326656,48.2,80423.55,96.6,0.003,0.0,0.37116]
[1778838331692,48.2,80428.85,96.6,0.00302,0.0,0.37275]
[1778838333706,48.2,80416.45,96.6,0.00296,0.0,0.36625]
[1778838338742,48.2,80419.41,96.6,0.00297,0.0,0.36779]
[1778838339748,48.2,80430.64,96.6,0.00303,0.0,0.3737]
[1778838344783,48.2,80436.29,96.6,0.00305,0.0,0.3767]
[1778838349818,48.2,80436.0,96.6,0.00305,0.0,0.37655]
[1778838354853,48.2,80436.67,96.6,0.00306,0.0,0.37691]
[1778838359888,48.2,80439.97,96.6,0.00307,0.0,0.37867]
[1778838364923,48.2,80438.15,96.6,0.00306,0.0,0.3777]
[1778838369958,48.2,80436.37,96.6,0.00305,0.0,0.37675]
[1778838374993,48.2,80436.19,96.6,0.00305,0.0,0.37665]
[1778838380029,48.2,80436.61,96.6,0.00306,0.0,0.37687]
[1778838385065,48.2,80437.75,96.6,0.00306,0.0,0.37748]
[1778838390100,48.2,80435.65,96.6,0.00305,0.0,0.37636]
[1778838395135,48.2,80441.04,96.6,0.00307,0.0,0.37803]
[1778838400170,48.2,80437.54,96.6,0.00305,0.0,0.37616]
[1778838405205,48.2,80438.63,96.6,0.00305,0.0,0.37674]
[1778838410240,48.2,80439.75,96.6,0.00306,0.0,0.37734]
[1778838415278,48.2,80425.99,96.6,0.003,0.0,0.37005]
[1778838420313,48.2,80424.63,96.6,0.00299,0.0,0.36933]
[1778838425348,48.2,80425.66,96.6,0.00299,0.0,0.36987]
[1778838430383,48.2,80422.17,96.6,0.00298,0.0,0.36804]
[1778838435418,48.2,80422.27,96.6,0.00298,0.0,0.3681]
[1778838440453,48.2,80427.95,96.6,0.003,0.0,0.37108]
[1778838445488,48.2,80432.85,96.6,0.00303,0.0,0.37367]
[1778838450523,48.2,80441.47,96.6,0.00307,0.0,0.37826]
[1778838455558,48.2,80457.63,96.6,0.00314,0.0,0.38576]
[1778838460593,48.2,80443.05,96.6,0.00307,0.0,0.37789]
[1778838465628,48.2,80440.02,96.6,0.00305,0.0,0.37627]
[1778838470664,48.2,80436.57,96.6,0.00304,0.0,0.37443]
[1778838475700,48.2,80428.49,96.6,0.003,0.0,0.37016]
[1778838480735,48.2,80428.81,96.6,0.003,0.0,0.37033]
[1778838485770,48.2,80430.44,96.6,0.00301,0.0,0.37119]
[1778838490805,48.2,80429.03,96.6,0.003,0.0,0.37045]
[1778838495840,48.2,80429.18,96.6,0.003,0.0,0.37053]
[1778838500877,48.2,80426.16,96.6,0.00299,0.0,0.36894]
[1778838505912,48.2,80426.26,96.6,0.00299,0.0,0.36899]
[1778838510947,48.2,80427.49,96.6,0.00299,0.0,0.36964]
[1778838515982,48.2,80428.5,96.6,0.00299,0.0,0.36897]
[1778838521018,48.2,80426.09,96.6,0.00298,0.0,0.36771]
[1778838526053,48.2,80425.59,96.6,0.00297,0.0,0.36745]
[1778838531088,48.2,80425.81,96.6,0.00298,0.0,0.36756]
[1778838536123,48.2,80425.77,96.6,0.00298,0.0,0.36754]
[1778838541158,48.2,80422.47,96.6,0.00296,0.0,0.36582]
[1778838546193,48.2,80425.21,96.6,0.00297,0.0,0.36725]
[1778838551228,48.2,80416.2,96.6,0.00293,0.0,0.36257]
[1778838556263,48.2,80421.75,96.6,0.00296,0.0,0.36545]
[1778838561298,48.2,80429.74,96.6,0.00299,0.0,0.36962]
[1778838566334,48.2,80431.05,96.6,0.003,0.0,0.37031]
[1778838571368,48.2,80427.35,96.6,0.00297,0.0,0.36718]
[1778838576403,48.2,80426.73,96.6,0.00297,0.0,0.36685]
[1778838581438,48.2,80421.51,96.6,0.00295,0.0,0.36414]
[1778838586473,48.2,80422.68,96.6,0.00295,0.0,0.36474]
[1778838591508,48.2,80425.17,96.6,0.00296,0.0,0.36604]
[1778838596543,48.2,80425.36,96.6,0.00296,0.0,0.36614]
[1778838601578,48.2,80414.52,96.6,0.00291,0.0,0.36053]
[1778838602585,48.2,80403.49,96.6,0.00286,0.0,0.35489]
[1778838607620,48.2,80401.39,96.6,0.00285,0.0,0.35383]
[1778838611649,48.2,80385.68,96.6,0.00278,0.0,0.34595]
[1778838616684,48.2,80385.64,96.6,0.00278,0.0,0.34593]
[1778838621719,48.2,80384.15,96.6,0.00278,0.0,0.34519]
[1778838626754,48.2,80383.58,96.6,0.00278,0.0,0.34491]
[1778838629775,48.2,80372.14,96.6,0.00273,0.0,0.33929]
[1778838634810,48.2,80375.92,96.6,0.00273,0.0,0.34001]
[1778838639846,48.2,80376.04,96.6,0.00273,0.0,0.34007]
[1778838644881,48.2,80378.57,96.6,0.00274,0.0,0.34131]
[1778838649916,48.2,80377.21,96.6,0.00274,0.0,0.34065]
[1778838654951,48.2,80374.16,96.6,0.00273,0.0,0.33915]
[1778838659987,48.2,80378.03,96.6,0.00274,0.0,0.34105]
[1778838665024,48.2,80377.94,96.6,0.00274,0.0,0.341]
[1778838670059,48.2,80372.15,96.6,0.00272,0.0,0.33817]
[1778838675094,48.2,80380.92,96.6,0.00276,0.0,0.34247]
[1778838680129,48.2,80383.39,96.6,0.00277,0.0,0.34368]
[1778838684157,48.2,80371.94,96.6,0.00272,0.0,0.33807]
[1778838689597,48.2,80372.21,96.6,0.00272,0.0,0.3382]
[1778838695234,48.2,80372.35,96.6,0.00271,0.0,0.33715]
[1778838700269,48.2,80370.72,96.6,0.0027,0.0,0.33636]
[1778838705304,48.2,80371.47,96.6,0.00271,0.0,0.33673]
[1778838710339,48.2,80372.05,96.6,0.00271,0.0,0.33701]
[1778838715374,48.2,80370.81,96.6,0.0027,0.0,0.33641]
[1778838720409,48.2,80370.96,96.6,0.0027,0.0,0.33648]
[1778838725444,48.2,80372.23,96.6,0.00271,0.0,0.3371]
[1778838730479,48.2,80373.51,96.6,0.00271,0.0,0.33772]
[1778838735514,48.2,80381.17,96.6,0.00275,0.0,0.34146]
[1778838740549,48.2,80373.3,96.6,0.00271,0.0,0.33762]
[1778838745584,48.2,80372.59,96.6,0.00271,0.0,0.33727]
[1778838749612,48.2,80360.96,96.6,0.00266,0.0,0.33166]
[1778838754647,48.2,80361.31,96.6,0.00265,0.0,0.33073]
[1778838759683,48.2,80363.78,96.6,0.00266,0.0,0.33191]
[1778838764717,48.2,80371.06,96.6,0.00269,0.0,0.33541]
[1778838769752,48.2,80368.19,96.6,0.00268,0.0,0.33403]
[1778838774787,48.2,80371.75,96.6,0.0027,0.0,0.33575]
[1778838777809,48.2,80389.87,96.6,0.00278,0.0,0.34462]
[1778838778816,48.2,80402.82,96.6,0.00283,0.0,0.35108]
[1778838783856,48.2,80400.76,96.6,0.00282,0.0,0.35005]
[1778838788891,48.2,80394.78,96.6,0.0028,0.0,0.34706]
[1778838793926,48.2,80389.66,96.6,0.00278,0.0,0.34451]
[1778838798961,48.2,80390.45,96.6,0.00278,0.0,0.3449]
[1778838803996,48.2,80385.02,96.6,0.00276,0.0,0.34222]
[1778838809031,48.2,80384.78,96.6,0.00275,0.0,0.34211]
[1778838814066,48.2,80377.39,96.6,0.00271,0.0,0.33737]
[1778838819101,48.2,80378.06,96.6,0.00272,0.0,0.33769]
[1778838824136,48.2,80378.95,96.6,0.00272,0.0,0.33813]
[1778838829171,48.2,80380.96,96.6,0.00273,0.0,0.33911]
[1778838834206,48.2,80384.32,96.6,0.00274,0.0,0.34075]
[1778838839241,48.2,80386.79,96.6,0.00275,0.0,0.34196]
[1778838844276,48.2,80384.69,96.6,0.00274,0.0,0.34093]
[1778838849311,48.2,80384.64,96.6,0.00274,0.0,0.34091]
[1778838854346,48.2,80379.46,96.6,0.00272,0.0,0.33837]
[1778838859381,48.2,80379.05,96.6,0.00272,0.0,0.33817]
[1778838864416,48.2,80375.1,96.6,0.0027,0.0,0.33625]
[1778838869451,48.2,80379.49,96.6,0.00272,0.0,0.33839]
[1778838874486,48.2,80377.31,96.6,0.0027,0.0,0.33621]
[1778838879521,48.2,80378.49,96.6,0.00271,0.0,0.33678]
[1778838884556,48.2,80381.42,96.6,0.00272,0.0,0.33821]
[1778838889591,48.2,80383.8,96.6,0.00273,0.0,0.33937]
[1778838894626,48.2,80386.38,96.6,0.00274,0.0,0.34063]
[1778838899661,48.2,80392.73,96.6,0.00277,0.0,0.34376]
[1778838904696,48.2,80382.42,96.6,0.00273,0.0,0.33869]
[1778838909731,48.2,80389.97,96.6,0.00276,0.0,0.3424]
[1778838914766,48.2,80393.42,96.6,0.00277,0.0,0.3441]
[1778838919801,48.2,80393.56,96.6,0.00277,0.0,0.34417]
[1778838924836,48.2,80402.97,96.6,0.00282,0.0,0.34885]
[1778838929871,48.2,80411.54,96.6,0.00285,0.0,0.35317]
[1778838934908,48.2,80410.0,96.6,0.00284,0.0,0.35123]
[1778838939943,48.2,80411.6,96.6,0.00285,0.0,0.35204]
[1778838944979,48.2,80394.24,96.6,0.00277,0.0,0.34337]
[1778838950014,48.2,80382.34,96.6,0.00272,0.0,0.33753]
[1778838952028,48.2,80413.06,96.6,0.00285,0.0,0.35278]
[1778838954056,48.2,80441.8,96.6,0.00298,0.0,0.36757]
[1778838959090,48.2,80443.05,96.6,0.00299,0.0,0.36822]
[1778838964126,48.2,80469.05,96.6,0.00311,0.0,0.38209]
[1778838965135,48.2,80484.56,96.6,0.00319,0.0,0.39057]
[1778838968155,48.2,80468.33,96.6,0.00311,0.0,0.3817]
[1778838973192,48.2,80466.64,96.6,0.0031,0.0,0.38078]
[1778838978227,48.2,80460.92,96.6,0.00307,0.0,0.3777]
[1778838980249,48.2,80447.94,96.6,0.00301,0.0,0.3708]
[1778838985284,48.2,80452.68,96.6,0.00303,0.0,0.37331]
[1778838990319,48.2,80453.53,96.6,0.00304,0.0,0.37376]
[1778838995354,48.2,80452.11,96.6,0.00302,0.0,0.37179]
[1778839000389,48.2,80450.51,96.6,0.00301,0.0,0.37095]
[1778839005424,48.2,80450.46,96.6,0.00301,0.0,0.37092]
[1778839010459,48.2,80446.51,96.6,0.003,0.0,0.36884]
[1778839015494,48.2,80447.67,96.6,0.003,0.0,0.36945]
[1778839020529,48.2,80458.95,96.6,0.00306,0.0,0.37543]
[1778839025564,48.2,80459.6,96.6,0.00306,0.0,0.37578]
[1778839030600,48.2,80458.01,96.6,0.00305,0.0,0.37493]
[1778839035635,48.2,80456.57,96.6,0.00304,0.0,0.37416]
[1778839040670,48.2,80456.83,96.6,0.00304,0.0,0.3743]
[1778839045706,48.2,80453.09,96.6,0.00303,0.0,0.37231]
[1778839050741,48.2,80453.5,96.6,0.00303,0.0,0.37253]
[1778839052755,48.2,80444.38,96.6,0.00298,0.0,0.36653]
[1778839057790,48.2,80438.62,96.6,0.00295,0.0,0.36352]
[1778839062825,48.2,80437.77,96.6,0.00295,0.0,0.36308]
[1778839067860,48.2,80447.98,96.6,0.00299,0.0,0.36841]
[1778839072895,48.2,80450.87,96.6,0.00301,0.0,0.36993]
[1778839077931,48.2,80451.82,96.6,0.00301,0.0,0.37043]
[1778839082967,48.2,80448.0,96.6,0.00299,0.0,0.36842]
[1778839088010,48.2,80449.49,96.6,0.003,0.0,0.36921]
[1778839093040,48.2,80449.75,96.6,0.003,0.0,0.36934]
[1778839098075,48.2,80451.55,96.6,0.00301,0.0,0.37029]
[1778839103110,48.2,80452.59,96.6,0.00302,0.0,0.37084]
[1778839108145,48.2,80451.9,96.6,0.00301,0.0,0.37048]
[1778839113180,48.2,80451.7,96.6,0.003,0.0,0.36917]
[1778839119222,48.2,80447.77,96.6,0.00298,0.0,0.3671]
[1778839124257,48.2,80450.58,96.6,0.003,0.0,0.36858]
[1778839129292,48.2,80450.71,96.6,0.003,0.0,0.36864]
[1778839134327,48.2,80450.6,96.6,0.003,0.0,0.36859]
[1778839139365,48.2,80451.1,96.6,0.003,0.0,0.36885]
[1778839144401,48.2,80450.25,96.6,0.00299,0.0,0.3684]
[1778839149435,48.2,80451.5,96.6,0.003,0.0,0.36906]
[1778839154470,48.2,80448.54,96.6,0.00299,0.0,0.36751]
[1778839159505,48.2,80446.24,96.6,0.00298,0.0,0.3663]
[1778839162526,48.2,80458.26,96.6,0.00303,0.0,0.37263]
[1778839168568,48.2,80458.38,96.6,0.00303,0.0,0.3727]
[1778839173603,48.2,80462.15,96.6,0.00304,0.0,0.37348]
[1778839178638,48.2,80473.49,96.6,0.0031,0.0,0.37956]
[1778839181659,48.2,80472.22,96.6,0.00309,0.0,0.37887]
[1778839183673,48.2,80472.32,96.6,0.00309,0.0,0.37893]
[1778839188708,48.2,80477.3,96.6,0.00311,0.0,0.38162]
[1778839193743,48.2,80479.46,96.6,0.00312,0.0,0.38279]
[1778839198778,48.2,80477.94,96.6,0.00312,0.0,0.38196]
[1778839203826,48.2,80451.33,96.6,0.00299,0.0,0.36777]
[1778839204832,48.2,80426.31,96.6,0.00287,0.0,0.35484]
[1778839209878,48.2,80417.29,96.6,0.00283,0.0,0.35027]
[1778839214913,48.2,80415.84,96.6,0.00283,0.0,0.34955]
[1778839219948,48.2,80413.09,96.6,0.00282,0.0,0.34817]
[1778839224983,48.2,80402.36,96.6,0.00277,0.0,0.34283]
[1778839229011,48.2,80425.18,96.6,0.00287,0.0,0.35426]
[1778839234047,48.2,80431.57,96.6,0.00289,0.0,0.35635]
[1778839239082,48.2,80430.88,96.6,0.00289,0.0,0.356]
[1778839244117,48.2,80423.25,96.6,0.00285,0.0,0.35212]
[1778839249152,48.2,80424.76,96.6,0.00286,0.0,0.35289]
[1778839254187,48.2,80423.28,96.6,0.00285,0.0,0.35214]
[1778839259222,48.2,80420.06,96.6,0.00284,0.0,0.35051]
[1778839264258,48.2,80423.71,96.6,0.00285,0.0,0.35235]
[1778839269292,48.2,80434.22,96.6,0.0029,0.0,0.35771]
[1778839274327,48.2,80428.14,96.6,0.00287,0.0,0.3546]
[1778839279362,48.2,80431.31,96.6,0.00289,0.0,0.35622]
[1778839284397,48.2,80429.72,96.6,0.00288,0.0,0.35541]
[1778839289432,48.2,80429.47,96.6,0.00288,0.0,0.35528]
[1778839294467,48.2,80429.61,96.6,0.00287,0.0,0.35418]
[1778839295474,48.2,80443.18,96.6,0.00293,0.0,0.36114]
[1778839300509,48.2,80439.86,96.6,0.00292,0.0,0.35942]
[1778839305546,48.2,80429.01,96.6,0.00287,0.0,0.35388]
[1778839307560,48.2,80440.96,96.6,0.00292,0.0,0.35999]
[1778839312595,48.2,80444.03,96.6,0.00294,0.0,0.36158]
[1778839317630,48.2,80443.97,96.6,0.00294,0.0,0.36154]
[1778839319644,48.2,80461.69,96.6,0.00302,0.0,0.37081]
[1778839324680,48.2,80459.74,96.6,0.00301,0.0,0.36978]
[1778839329718,48.2,80461.26,96.6,0.00302,0.0,0.37059]
[1778839331732,48.2,80475.47,96.6,0.00309,0.0,0.37816]
[1778839336767,48.2,80475.72,96.6,0.00309,0.0,0.3783]
[1778839341802,48.2,80475.64,96.6,0.00309,0.0,0.37825]
[1778839346837,48.2,80480.91,96.6,0.00311,0.0,0.3811]
[1778839351872,48.2,80484.19,96.6,0.00312,0.0,0.38164]
[1778839356907,48.2,80486.07,96.6,0.00313,0.0,0.38266]
[1778839361942,48.2,80483.18,96.6,0.00311,0.0,0.38109]
[1778839366977,48.2,80483.89,96.6,0.00312,0.0,0.38148]
[1778839372013,48.2,80483.02,96.6,0.00311,0.0,0.381]
[1778839377048,48.2,80483.68,96.6,0.00312,0.0,0.38136]
[1778839382083,48.2,80477.69,96.6,0.00309,0.0,0.37813]
[1778839387118,48.2,80475.58,96.6,0.00308,0.0,0.37699]
[1778839392160,48.2,80469.53,96.6,0.00305,0.0,0.37376]
[1778839397195,48.2,80467.78,96.6,0.00304,0.0,0.37283]
[1778839402238,48.2,80457.21,96.6,0.00299,0.0,0.36725]
[1778839405259,48.2,80442.43,96.6,0.00292,0.0,0.35956]
[1778839410294,48.2,80447.74,96.6,0.00294,0.0,0.36231]
[1778839415329,48.2,80453.58,96.6,0.00296,0.0,0.36415]
[1778839420364,48.2,80453.53,96.6,0.00296,0.0,0.36413]
[1778839425399,48.2,80454.04,96.6,0.00296,0.0,0.36439]
[1778839430436,48.2,80451.61,96.6,0.00295,0.0,0.36313]
[1778839435471,48.2,80452.55,96.6,0.00296,0.0,0.36362]
[1778839440505,48.2,80454.43,96.6,0.00297,0.0,0.36459]
[1778839445543,48.2,80453.38,96.6,0.00296,0.0,0.36405]
[1778839450579,48.2,80454.19,96.6,0.00297,0.0,0.36447]
[1778839455614,48.2,80455.45,96.6,0.00297,0.0,0.36513]
[1778839460649,48.2,80458.74,96.6,0.00299,0.0,0.36685]
[1778839465685,48.2,80458.4,96.6,0.00298,0.0,0.36667]
[1778839471728,48.2,80455.62,96.6,0.00296,0.0,0.36402]
[1778839476763,48.2,80451.97,96.6,0.00295,0.0,0.36212]
[1778839481798,48.2,80456.58,96.6,0.00297,0.0,0.36452]
[1778839486833,48.2,80456.43,96.6,0.00297,0.0,0.36444]
[1778839491868,48.2,80464.25,96.6,0.003,0.0,0.36854]
[1778839496903,48.2,80471.48,96.6,0.00304,0.0,0.37236]
[1778839501938,48.2,80466.77,96.6,0.00301,0.0,0.36987]
[1778839506973,48.2,80460.6,96.6,0.00299,0.0,0.36662]
[1778839513021,48.2,80465.86,96.6,0.00301,0.0,0.36939]
[1778839518051,48.2,80468.77,96.6,0.00302,0.0,0.37092]
[1778839523086,48.2,80468.82,96.6,0.00302,0.0,0.37095]
[1778839528121,48.2,80478.92,96.6,0.00307,0.0,0.37633]
[1778839533156,48.2,80486.82,96.6,0.0031,0.0,0.37935]
[1778839536177,48.2,80497.94,96.6,0.00316,0.0,0.3854]
[1778839541212,48.2,80502.16,96.6,0.00318,0.0,0.38771]
[1778839546247,48.2,80506.78,96.6,0.0032,0.0,0.39026]
[1778839551282,48.2,80516.4,96.6,0.00325,1e-05,0.39561]
[1778839556318,48.2,80511.52,96.6,0.00322,1e-05,0.39289]
[1778839561355,48.2,80502.74,96.6,0.00318,0.0,0.38803]
[1778839563369,48.2,80491.84,96.6,0.00313,0.0,0.38207]
[1778839568404,48.2,80491.64,96.6,0.00312,0.0,0.38196]
[1778839573440,48.2,80491.42,96.6,0.00312,0.0,0.38184]
[1778839578474,48.2,80492.24,96.6,0.00313,0.0,0.38229]
[1778839583509,48.2,80494.84,96.6,0.00314,0.0,0.3837]
[1778839588544,48.2,80487.09,96.6,0.0031,0.0,0.3795]
[1778839592575,48.2,80501.5,96.6,0.00316,0.0,0.3861]
[1778839597610,48.2,80504.89,96.6,0.00318,0.0,0.38796]
[1778839602645,48.2,80510.4,96.6,0.00321,1e-05,0.391]
[1778839607680,48.2,80513.8,96.6,0.00322,1e-05,0.39289]
[1778839612715,48.2,80516.66,96.6,0.00324,1e-05,0.39449]
[1778839617756,48.2,80518.66,96.6,0.00325,1e-05,0.3956]
[1778839622792,48.2,80520.13,96.6,0.00326,1e-05,0.39643]
[1778839626820,48.2,80507.42,96.6,0.00319,0.0,0.38935]
[1778839631855,48.2,80510.79,96.6,0.00321,1e-05,0.39122]
[1778839636890,48.2,80511.19,96.6,0.00321,1e-05,0.39144]
[1778839641925,48.2,80517.31,96.6,0.00324,1e-05,0.39485]
[1778839646960,48.2,80517.84,96.6,0.00324,1e-05,0.39514]
[1778839651996,48.2,80526.2,96.6,0.00328,1e-05,0.39856]
[1778839657030,48.2,80530.97,96.6,0.0033,1e-05,0.40126]
[1778839662065,48.2,80532.01,96.6,0.00331,1e-05,0.40185]
[1778839667103,48.2,80535.65,96.6,0.00333,1e-05,0.40392]
[1778839672138,48.2,80531.59,96.6,0.0033,1e-05,0.40161]
[1778839677173,48.2,80527.11,96.6,0.00328,1e-05,0.39907]
[1778839682208,48.2,80524.07,96.6,0.00327,1e-05,0.39736]
[1778839687243,48.2,80522.56,96.6,0.00326,1e-05,0.39651]
[1778839692278,48.2,80513.18,96.6,0.00321,1e-05,0.39128]
[1778839695299,48.2,80524.16,96.6,0.00327,1e-05,0.39741]
[1778839700334,48.2,80525.74,96.6,0.00327,1e-05,0.3983]
[1778839705369,48.2,80525.72,96.6,0.00327,1e-05,0.39829]
[1778839708390,48.2,80537.6,96.6,0.00334,1e-05,0.40503]
[1778839713426,48.2,80538.19,96.6,0.00333,1e-05,0.40407]
[1778839718460,48.2,80540.2,96.6,0.00334,1e-05,0.40522]
[1778839723495,48.2,80541.49,96.6,0.00335,1e-05,0.40595]
[1778839728535,48.2,80539.52,96.6,0.00334,1e-05,0.40483]
[1778839733570,48.2,80543.48,96.6,0.00336,1e-05,0.40709]
[1778839738605,48.2,80546.15,96.6,0.00337,1e-05,0.40863]
[1778839743640,48.2,80546.14,96.6,0.00337,1e-05,0.40862]
[1778839748682,48.2,80541.6,96.6,0.00335,1e-05,0.40602]
[1778839753717,48.2,80544.29,96.6,0.00336,1e-05,0.40756]
[1778839758752,48.2,80549.63,96.6,0.00339,1e-05,0.41064]
[1778839763787,48.2,80553.45,96.6,0.00341,1e-05,0.41285]
[1778839768822,48.2,80553.62,96.6,0.00341,1e-05,0.41295]
[1778839773857,48.2,80555.59,96.6,0.00341,1e-05,0.41278]
[1778839778892,48.2,80555.94,96.6,0.00341,1e-05,0.41298]
[1778839783927,48.2,80555.16,96.6,0.00341,1e-05,0.41253]
[1778839788963,48.2,80555.19,96.6,0.00341,1e-05,0.41254]
[1778839793997,48.2,80556.27,96.6,0.00341,1e-05,0.41317]
[1778839799032,48.2,80556.21,96.6,0.00341,1e-05,0.41314]
[1778839804069,48.2,80555.7,96.6,0.00341,1e-05,0.41284]
[1778839809105,48.2,80553.42,96.6,0.0034,1e-05,0.41152]
[1778839814140,48.2,80543.22,96.6,0.00334,1e-05,0.40564]
[1778839819175,48.2,80543.54,96.6,0.00335,1e-05,0.40582]
[1778839824212,48.2,80548.5,96.6,0.00337,1e-05,0.40867]
[1778839829247,48.2,80548.31,96.6,0.00337,1e-05,0.40856]
[1778839834282,48.2,80549.22,96.6,0.00336,1e-05,0.40778]
[1778839839317,48.2,80549.95,96.6,0.00337,1e-05,0.4082]
[1778839844352,48.2,80549.94,96.6,0.00337,1e-05,0.40819]
[1778839849387,48.2,80549.6,96.6,0.00337,1e-05,0.408]
[1778839854422,48.2,80553.8,96.6,0.00339,1e-05,0.41042]
[1778839860464,48.2,80554.01,96.6,0.00339,1e-05,0.41054]
[1778839865500,48.2,80557.83,96.6,0.00341,1e-05,0.41276]
[1778839870537,48.2,80558.1,96.6,0.00341,1e-05,0.41291]
[1778839875573,48.2,80557.75,96.6,0.00341,1e-05,0.41271]
[1778839880608,48.2,80561.13,96.6,0.00343,1e-05,0.41468]
[1778839885643,48.2,80562.06,96.6,0.00343,1e-05,0.41522]
[1778839891686,48.2,80563.01,96.6,0.00343,1e-05,0.41445]
[1778839896721,48.2,80572.93,96.6,0.00348,1e-05,0.42027]
[1778839901756,48.2,80573.6,96.6,0.00348,1e-05,0.42067]
[1778839906791,48.2,80576.83,96.6,0.0035,1e-05,0.42258]
[1778839911826,48.2,80584.96,96.6,0.00355,1e-05,0.42743]
[1778839916861,48.2,80583.0,96.6,0.00353,1e-05,0.42626]
[1778839921907,48.2,80582.78,96.6,0.00353,1e-05,0.42613]
[1778839926942,48.2,80578.73,96.6,0.00351,1e-05,0.42371]
[1778839928956,48.2,80557.39,96.6,0.0034,1e-05,0.41118]
[1778839933992,48.2,80564.54,96.6,0.00343,1e-05,0.41534]
[1778839939029,48.2,80572.7,96.6,0.00348,1e-05,0.42014]
[1778839944064,48.2,80574.82,96.6,0.00349,1e-05,0.42139]
[1778839949099,48.2,80574.81,96.6,0.00349,1e-05,0.42139]
[1778839954134,48.2,80576.46,96.6,0.00349,1e-05,0.42102]
[1778839959169,48.2,80580.81,96.6,0.00351,1e-05,0.4236]
[1778839964207,48.2,80587.29,96.6,0.00355,1e-05,0.42747]
[1778839969242,48.2,80586.49,96.6,0.00354,1e-05,0.42699]
[1778839974278,48.2,80588.33,96.6,0.00355,1e-05,0.42809]
[1778839979313,48.2,80587.2,96.6,0.00355,1e-05,0.42741]
[1778839984349,48.2,80578.19,96.6,0.0035,1e-05,0.42204]
[1778839989384,48.2,80576.12,96.6,0.00349,1e-05,0.42082]
[1778839994419,48.2,80575.9,96.6,0.00349,1e-05,0.42069]
[1778839999456,48.2,80575.57,96.6,0.00348,1e-05,0.42049]
[1778840004491,48.2,80575.7,96.6,0.00348,1e-05,0.42057]
[1778840009526,48.2,80575.72,96.6,0.00348,1e-05,0.42058]
[1778840014561,48.2,80575.88,96.6,0.00347,1e-05,0.41933]
[1778840020603,48.2,80577.08,96.6,0.00348,1e-05,0.42004]
[1778840025638,48.2,80574.16,96.6,0.00346,1e-05,0.41832]
[1778840030673,48.2,80574.18,96.6,0.00346,1e-05,0.41833]
[1778840035708,48.2,80573.3,96.6,0.00346,1e-05,0.41781]
[1778840040745,48.2,80575.97,96.6,0.00347,1e-05,0.41939]
[1778840045781,48.2,80578.31,96.6,0.00349,1e-05,0.42077]
[1778840048802,48.2,80589.12,96.6,0.00355,1e-05,0.42721]
[1778840053840,48.2,80590.31,96.6,0.00355,1e-05,0.42792]
[1778840058875,48.2,80589.21,96.6,0.00355,1e-05,0.42726]
[1778840063910,48.2,80589.14,96.6,0.00355,1e-05,0.42722]
[1778840068945,48.2,80588.89,96.6,0.00354,1e-05,0.42707]
[1778840073980,48.2,80584.68,96.6,0.00351,1e-05,0.4232]
[1778840079015,48.2,80583.7,96.6,0.00351,1e-05,0.42262]
[1778840084051,48.2,80581.42,96.6,0.00349,1e-05,0.42127]
[1778840089085,48.2,80581.81,96.6,0.0035,1e-05,0.4215]
[1778840094120,48.2,80584.05,96.6,0.00351,1e-05,0.42283]
[1778840099155,48.2,80582.86,96.6,0.0035,1e-05,0.42212]
[1778840104190,48.2,80582.14,96.6,0.0035,1e-05,0.42169]
[1778840109225,48.2,80583.2,96.6,0.0035,1e-05,0.42232]
[1778840114260,48.2,80577.95,96.6,0.00347,1e-05,0.41921]
[1778840119295,48.2,80576.57,96.6,0.00347,1e-05,0.4184]
[1778840124330,48.2,80580.49,96.6,0.00349,1e-05,0.42071]
[1778840129365,48.2,80578.57,96.6,0.00348,1e-05,0.41958]
[1778840134400,48.2,80576.99,96.6,0.00346,1e-05,0.41731]
[1778840139435,48.2,80582.12,96.6,0.00349,1e-05,0.42033]
[1778840144470,48.2,80575.39,96.6,0.00345,1e-05,0.41637]
[1778840149505,48.2,80572.32,96.6,0.00343,1e-05,0.41457]
[1778840154540,48.2,80573.1,96.6,0.00344,1e-05,0.41503]
[1778840159575,48.2,80572.18,96.6,0.00343,1e-05,0.41449]
[1778840164610,48.2,80565.94,96.6,0.0034,1e-05,0.41086]
[1778840166625,48.2,80554.61,96.6,0.00334,1e-05,0.40433]
[1778840171663,48.2,80550.36,96.6,0.00332,1e-05,0.40191]
[1778840176698,48.2,80547.73,96.6,0.0033,1e-05,0.40041]
[1778840181734,48.2,80545.28,96.6,0.00329,1e-05,0.39902]
[1778840186768,48.2,80540.63,96.6,0.00327,1e-05,0.3964]
[1778840194824,48.2,80535.69,96.6,0.00323,1e-05,0.39235]
[1778840197845,48.2,80521.22,96.6,0.00316,0.0,0.38436]
[1778840202880,48.2,80516.09,96.6,0.00313,0.0,0.38155]
[1778840207915,48.2,80516.15,96.6,0.00313,0.0,0.38159]
[1778840212950,48.2,80511.55,96.6,0.00311,0.0,0.37909]
[1778840217985,48.2,80513.42,96.6,0.00312,0.0,0.3801]
[1778840223020,48.2,80508.17,96.6,0.0031,0.0,0.37726]
[1778840228056,48.2,80507.67,96.6,0.00309,0.0,0.37699]
[1778840233090,48.2,80507.84,96.6,0.00309,0.0,0.37708]
[1778840238125,48.2,80508.5,96.6,0.0031,0.0,0.37744]
[1778840244167,48.2,80509.77,96.6,0.0031,0.0,0.37813]
[1778840249202,48.2,80513.0,96.6,0.00312,0.0,0.37987]
[1778840254237,48.2,80512.65,96.6,0.00311,0.0,0.37844]
[1778840259272,48.2,80517.67,96.6,0.00313,0.0,0.38116]
[1778840264307,48.2,80517.45,96.6,0.00313,0.0,0.38104]
[1778840269342,48.2,80515.75,96.6,0.00312,0.0,0.38012]
[1778840274377,48.2,80519.96,96.6,0.00314,0.0,0.38241]
[1778840279412,48.2,80519.01,96.6,0.00314,0.0,0.38189]
[1778840284451,48.2,80518.71,96.6,0.00314,0.0,0.38173]
[1778840289486,48.2,80517.88,96.6,0.00313,0.0,0.38128]
[1778840296534,48.2,80509.62,96.6,0.00309,0.0,0.3768]
[1778840301569,48.2,80503.47,96.6,0.00306,0.0,0.3735]
[1778840306604,48.2,80494.8,96.6,0.00302,0.0,0.36889]
[1778840311639,48.2,80494.24,96.6,0.00301,0.0,0.36738]
[1778840316674,48.2,80489.29,96.6,0.00299,0.0,0.36478]
[1778840321709,48.2,80494.58,96.6,0.00301,0.0,0.36756]
[1778840326744,48.2,80495.85,96.6,0.00302,0.0,0.36823]
[1778840331779,48.2,80496.27,96.6,0.00302,0.0,0.36845]
[1778840336814,48.2,80496.26,96.6,0.00302,0.0,0.36845]
[1778840341849,48.2,80496.39,96.6,0.00302,0.0,0.36851]
[1778840346884,48.2,80496.21,96.6,0.00302,0.0,0.36842]
[1778840351923,48.2,80495.65,96.6,0.00302,0.0,0.36812]
[1778840358975,48.2,80495.88,96.6,0.00302,0.0,0.36825]
[1778840364011,48.2,80505.59,96.6,0.00306,0.0,0.37341]
[1778840371060,48.2,80507.52,96.6,0.00306,0.0,0.37321]
[1778840376095,48.2,80500.86,96.6,0.00303,0.0,0.36966]
[1778840382137,48.2,80499.84,96.6,0.00303,0.0,0.36912]
[1778840387173,48.2,80493.17,96.6,0.00299,0.0,0.3656]
[1778840392209,48.2,80491.14,96.6,0.00298,0.0,0.36454]
[1778840397244,48.2,80491.2,96.6,0.00298,0.0,0.36457]
[1778840402280,48.2,80492.07,96.6,0.00299,0.0,0.36503]
[1778840407315,48.2,80496.89,96.6,0.00301,0.0,0.36756]
[1778840413357,48.2,80498.16,96.6,0.00302,0.0,0.36823]
[1778840419399,48.2,80498.04,96.6,0.00302,0.0,0.36817]
[1778840424434,48.2,80493.91,96.6,0.003,0.0,0.36599]
[1778840429469,48.2,80490.17,96.6,0.00298,0.0,0.36403]
[1778840434504,48.2,80490.79,96.6,0.00297,0.0,0.36315]
[1778840439539,48.2,80492.91,96.6,0.00298,0.0,0.36426]
[1778840444574,48.2,80495.28,96.6,0.00299,0.0,0.3655]
[1778840449623,48.2,80507.84,96.6,0.00305,0.0,0.37215]
[1778840450622,48.2,80522.04,96.6,0.00312,0.0,0.37979]
[1778840455657,48.2,80523.75,96.6,0.00313,0.0,0.38072]
[1778840460701,48.2,80524.66,96.6,0.00314,0.0,0.38122]
[1778840465739,48.2,80525.19,96.6,0.00314,0.0,0.3815]
[1778840470774,48.2,80525.28,96.6,0.00314,0.0,0.38155]
[1778840475811,48.2,80528.55,96.6,0.00316,0.0,0.38334]
[1778840480846,48.2,80533.22,96.6,0.00318,0.0,0.3859]
[1778840485881,48.2,80536.47,96.6,0.0032,1e-05,0.3877]
[1778840490916,48.2,80539.67,96.6,0.00321,1e-05,0.38947]
[1778840495951,48.2,80534.51,96.6,0.00318,0.0,0.38535]
[1778840501993,48.2,80534.13,96.6,0.00317,0.0,0.38514]
[1778840507029,48.2,80527.97,96.6,0.00314,0.0,0.38177]
[1778840512064,48.2,80527.05,96.6,0.00314,0.0,0.38126]
[1778840517099,48.2,80519.74,96.6,0.0031,0.0,0.3773]
[1778840522134,48.2,80510.97,96.6,0.00306,0.0,0.37259]
[1778840527174,48.2,80518.58,96.6,0.0031,0.0,0.37667]
[1778840532209,48.2,80515.01,96.6,0.00308,0.0,0.37475]
[1778840537244,48.2,80512.14,96.6,0.00307,0.0,0.37321]
[1778840542279,48.2,80514.9,96.6,0.00308,0.0,0.37469]
[1778840547314,48.2,80516.13,96.6,0.00308,0.0,0.37535]
[1778840552349,48.2,80516.18,96.6,0.00307,0.0,0.37414]
[1778840557384,48.2,80515.96,96.6,0.00307,0.0,0.37403]
[1778840562419,48.2,80514.47,96.6,0.00307,0.0,0.37323]
[1778840567454,48.2,80510.8,96.6,0.00305,0.0,0.37127]
[1778840572489,48.2,80513.55,96.6,0.00306,0.0,0.37274]
[1778840577524,48.2,80513.09,96.6,0.00306,0.0,0.37249]
[1778840582559,48.2,80511.67,96.6,0.00305,0.0,0.37173]
[1778840588602,48.2,80513.0,96.6,0.00306,0.0,0.37244]
[1778840593637,48.2,80515.1,96.6,0.00307,0.0,0.37356]
[1778840598672,48.2,80515.3,96.6,0.00307,0.0,0.37367]
[1778840603707,48.2,80514.97,96.6,0.00307,0.0,0.37349]
[1778840608742,48.2,80514.34,96.6,0.00307,0.0,0.37316]
[1778840613777,48.2,80514.71,96.6,0.00306,0.0,0.37212]
[1778840618813,48.2,80515.34,96.6,0.00306,0.0,0.37246]
[1778840623848,48.2,80520.8,96.6,0.00309,0.0,0.37539]
[1778840628884,48.2,80522.29,96.6,0.00309,0.0,0.37619]
[1778840633919,48.2,80531.85,96.6,0.00314,0.0,0.38137]
[1778840638954,48.2,80536.39,96.6,0.00316,0.0,0.38386]
[1778840640968,48.2,80547.85,96.6,0.00322,1e-05,0.39018]
[1778840646003,48.2,80545.27,96.6,0.00321,1e-05,0.38875]
[1778840651038,48.2,80545.07,96.6,0.00321,1e-05,0.38864]
[1778840657080,48.2,80544.78,96.6,0.00321,1e-05,0.38848]
[1778840662115,48.2,80539.88,96.6,0.00318,1e-05,0.38577]
[1778840667151,48.2,80537.56,96.6,0.00317,0.0,0.3845]
[1778840673192,48.2,80533.41,96.6,0.00314,0.0,0.38097]
[1778840678227,48.2,80536.16,96.6,0.00315,0.0,0.38247]
[1778840683262,48.2,80536.7,96.6,0.00316,0.0,0.38276]
[1778840688298,48.2,80537.09,96.6,0.00316,0.0,0.38298]
[1778840693332,48.2,80538.88,96.6,0.00317,0.0,0.38396]
[1778840698367,48.2,80539.12,96.6,0.00317,0.0,0.38409]
[1778840703402,48.2,80544.89,96.6,0.0032,1e-05,0.38727]
[1778840708437,48.2,80550.89,96.6,0.00323,1e-05,0.3906]
[1778840713472,48.2,80561.14,96.6,0.00328,1e-05,0.39634]
[1778840719514,48.2,80564.4,96.6,0.0033,1e-05,0.39818]
[1778840724549,48.2,80566.43,96.6,0.00331,1e-05,0.39933]
[1778840729584,48.2,80566.92,96.6,0.00331,1e-05,0.39961]
[1778840734619,48.2,80568.48,96.6,0.00331,1e-05,0.3992]
[1778840741668,48.2,80568.26,96.6,0.00331,1e-05,0.39907]
[1778840746703,48.2,80572.07,96.6,0.00332,1e-05,0.40124]
[1778840751738,48.2,80569.87,96.6,0.00331,1e-05,0.39999]
[1778840756773,48.2,80568.04,96.6,0.0033,1e-05,0.39895]
[1778840761808,48.2,80563.92,96.6,0.00328,1e-05,0.39662]
[1778840766843,48.2,80559.9,96.6,0.00326,1e-05,0.39435]
[1778840769865,48.2,80549.21,96.6,0.00321,1e-05,0.38839]
[1778840772886,48.2,80535.29,96.6,0.00314,0.0,0.38074]
[1778840777921,48.2,80532.49,96.6,0.00312,0.0,0.37921]
[1778840782956,48.2,80534.8,96.6,0.00314,0.0,0.38047]
[1778840787991,48.2,80539.25,96.6,0.00316,0.0,0.3829]
[1778840793030,48.2,80541.75,96.6,0.00316,0.0,0.38301]
[1778840798067,48.2,80542.78,96.6,0.00317,0.0,0.38357]
[1778840803102,48.2,80544.92,96.6,0.00318,1e-05,0.38475]
[1778840808139,48.2,80545.88,96.6,0.00318,1e-05,0.38528]
[1778840813174,48.2,80545.33,96.6,0.00318,1e-05,0.38497]
[1778840818209,48.2,80545.01,96.6,0.00318,1e-05,0.3848]
[1778840823244,48.2,80545.9,96.6,0.00318,1e-05,0.38529]
[1778840828279,48.2,80548.33,96.6,0.00319,1e-05,0.38663]
[1778840833314,48.2,80548.68,96.6,0.00319,1e-05,0.38682]
[1778840838349,48.2,80548.54,96.6,0.00319,1e-05,0.38674]
[1778840843384,48.2,80547.26,96.6,0.00319,1e-05,0.38604]
[1778840848419,48.2,80547.22,96.6,0.00319,1e-05,0.38601]
[1778840850433,48.2,80534.61,96.6,0.00312,0.0,0.37911]
[1778840851452,48.2,80524.66,96.6,0.00307,0.0,0.3725]
[1778840856484,48.2,80517.78,96.6,0.00303,0.0,0.36884]
[1778840861519,48.2,80519.05,96.6,0.00304,0.0,0.36951]
[1778840866554,48.2,80519.13,96.6,0.00304,0.0,0.36956]
[1778840869575,48.2,80507.3,96.6,0.00298,0.0,0.36331]
[1778840874610,48.2,80507.35,96.6,0.00298,0.0,0.36334]
[1778840879645,48.2,80506.21,96.6,0.00298,0.0,0.36274]
[1778840884680,48.2,80502.18,96.6,0.00296,0.0,0.36064]
[1778840890722,48.2,80500.49,96.6,0.00295,0.0,0.35976]
[1778840895757,48.2,80505.16,96.6,0.00297,0.0,0.36219]
[1778840900792,48.2,80505.54,96.6,0.00297,0.0,0.36239]
[1778840906834,48.2,80505.41,96.6,0.00297,0.0,0.36233]
[1778840912876,48.2,80505.95,96.6,0.00297,0.0,0.3614]
[1778840917911,48.2,80506.57,96.6,0.00297,0.0,0.36172]
[1778840922946,48.2,80503.96,96.6,0.00296,0.0,0.36036]
[1778840927981,48.2,80503.99,96.6,0.00296,0.0,0.36038]
[1778840933016,48.2,80504.34,96.6,0.00296,0.0,0.36056]
[1778840939058,48.2,80504.96,96.6,0.00296,0.0,0.36088]
[1778840944093,48.2,80503.78,96.6,0.00296,0.0,0.36027]
[1778840949128,48.2,80504.74,96.6,0.00296,0.0,0.36077]
[1778840954163,48.2,80505.78,96.6,0.00297,0.0,0.36131]
[1778840959198,48.2,80504.94,96.6,0.00296,0.0,0.36087]
[1778840969268,48.2,80504.4,96.6,0.00296,0.0,0.36059]
[1778840974303,48.2,80504.11,96.6,0.00295,0.0,0.35923]
[1778840980345,48.2,80505.44,96.6,0.00295,0.0,0.35992]
[1778840985381,48.2,80505.21,96.6,0.00295,0.0,0.35981]
[1778840995450,48.2,80504.59,96.6,0.00295,0.0,0.35948]
[1778841000485,48.2,80505.01,96.6,0.00295,0.0,0.3597]
[1778841005521,48.2,80504.34,96.6,0.00295,0.0,0.35935]
[1778841010556,48.2,80503.57,96.6,0.00295,0.0,0.35895]
[1778841015591,48.2,80512.47,96.6,0.00299,0.0,0.3636]
[1778841020626,48.2,80505.35,96.6,0.00295,0.0,0.35988]
[1778841025661,48.2,80507.5,96.6,0.00296,0.0,0.361]
[1778841030696,48.2,80509.48,96.6,0.00297,0.0,0.36203]
[1778841035740,48.2,80522.28,96.6,0.00302,0.0,0.36754]
[1778841040775,48.2,80525.53,96.6,0.00304,0.0,0.36927]
[1778841045812,48.2,80525.4,96.6,0.00304,0.0,0.3692]
[1778841050847,48.2,80526.63,96.6,0.00305,0.0,0.36985]
[1778841055882,48.2,80526.96,96.6,0.00305,0.0,0.37003]
[1778841060917,48.2,80533.23,96.6,0.00308,0.0,0.37338]
[1778841065952,48.2,80532.83,96.6,0.00308,0.0,0.37317]
[1778841070987,48.2,80532.61,96.6,0.00307,0.0,0.37305]
[1778841076022,48.2,80533.05,96.6,0.00308,0.0,0.37328]
[1778841081057,48.2,80533.44,96.6,0.00308,0.0,0.37349]
[1778841086092,48.2,80535.71,96.6,0.00309,0.0,0.37471]
[1778841091127,48.2,80548.95,96.6,0.00314,0.0,0.38064]
[1778841096162,48.2,80550.85,96.6,0.00315,0.0,0.38168]
[1778841101199,48.2,80554.48,96.6,0.00317,1e-05,0.38367]
[1778841106234,48.2,80553.52,96.6,0.00317,0.0,0.38314]
[1778841111269,48.2,80553.44,96.6,0.00317,0.0,0.3831]
[1778841116304,48.2,80554.82,96.6,0.00317,1e-05,0.38385]
[1778841121339,48.2,80555.15,96.6,0.00318,1e-05,0.38404]
[1778841126374,48.2,80553.43,96.6,0.00317,0.0,0.38309]
[1778841131413,48.2,80556.07,96.6,0.00318,1e-05,0.38454]
[1778841136448,48.2,80558.46,96.6,0.00319,1e-05,0.38586]
[1778841141483,48.2,80560.8,96.6,0.0032,1e-05,0.38715]
[1778841146518,48.2,80562.96,96.6,0.00322,1e-05,0.38835]
[1778841159615,48.2,80563.85,96.6,0.00321,1e-05,0.38757]
[1778841164650,48.2,80564.54,96.6,0.00321,1e-05,0.38795]
[1778841167670,48.2,80553.75,96.6,0.00316,0.0,0.382]
[1778841172706,48.2,80555.93,96.6,0.00317,1e-05,0.3832]
[1778841177740,48.2,80555.63,96.6,0.00317,1e-05,0.38303]
[1778841182775,48.2,80555.86,96.6,0.00317,1e-05,0.38316]
[1778841187810,48.2,80562.07,96.6,0.0032,1e-05,0.38658]
[1778841192845,48.2,80556.14,96.6,0.00317,1e-05,0.38331]
[1778841197880,48.2,80553.47,96.6,0.00316,0.0,0.38185]
[1778841202915,48.2,80553.26,96.6,0.00316,0.0,0.38173]
[1778841207952,48.2,80553.78,96.6,0.00316,0.0,0.38202]
[1778841212987,48.2,80553.99,96.6,0.00315,0.0,0.38087]
[1778841218025,48.2,80558.82,96.6,0.00317,1e-05,0.38351]
[1778841223060,48.2,80558.76,96.6,0.00317,1e-05,0.38348]
[1778841228095,48.2,80558.4,96.6,0.00317,1e-05,0.38328]
[1778841233130,48.2,80565.6,96.6,0.00321,1e-05,0.38726]
[1778841239172,48.2,80566.17,96.6,0.00321,1e-05,0.38757]
[1778841244207,48.2,80565.86,96.6,0.00321,1e-05,0.3874]
[1778841249242,48.2,80566.32,96.6,0.00321,1e-05,0.38766]
[1778841254279,48.2,80560.33,96.6,0.00318,1e-05,0.38435]
[1778841259313,48.2,80552.44,96.6,0.00314,0.0,0.38002]
[1778841264350,48.2,80548.44,96.6,0.00312,0.0,0.37785]
[1778841270392,48.2,80544.5,96.6,0.0031,0.0,0.37571]
[1778841275427,48.2,80544.3,96.6,0.00309,0.0,0.37436]
[1778841280462,48.2,80547.81,96.6,0.00311,0.0,0.37625]
[1778841285497,48.2,80549.95,96.6,0.00312,0.0,0.37741]
[1778841290532,48.2,80548.09,96.6,0.00311,0.0,0.3764]
[1778841296574,48.2,80550.15,96.6,0.00312,0.0,0.37752]
[1778841301609,48.2,80552.98,96.6,0.00313,0.0,0.37906]
[1778841307651,48.2,80550.02,96.6,0.00312,0.0,0.37745]
[1778841310672,48.2,80529.04,96.6,0.00302,0.0,0.36621]
[1778841311679,48.2,80510.21,96.6,0.00293,0.0,0.35638]
[1778841316714,48.2,80507.64,96.6,0.00292,0.0,0.35505]
[1778841321749,48.2,80507.94,96.6,0.00292,0.0,0.35521]
[1778841326784,48.2,80515.86,96.6,0.00295,0.0,0.35931]
[1778841331819,48.2,80515.72,96.6,0.00294,0.0,0.35803]
[1778841336854,48.2,80517.31,96.6,0.00295,0.0,0.35885]
[1778841341889,48.2,80519.5,96.6,0.00296,0.0,0.35999]
[1778841346924,48.2,80521.53,96.6,0.00297,0.0,0.36105]
[1778841351959,48.2,80530.38,96.6,0.00301,0.0,0.3657]
[1778841356994,48.2,80527.49,96.6,0.003,0.0,0.36417]
[1778841362034,48.2,80526.98,96.6,0.003,0.0,0.3639]
[1778841368077,48.2,80527.26,96.6,0.003,0.0,0.36405]
[1778841373111,48.2,80524.67,96.6,0.00299,0.0,0.36269]
[1778841378146,48.2,80518.59,96.6,0.00296,0.0,0.35952]
[1778841383181,48.2,80519.65,96.6,0.00296,0.0,0.36007]
[1778841388216,48.2,80519.01,96.6,0.00296,0.0,0.35974]
[1778841393251,48.2,80517.38,96.6,0.00294,0.0,0.35768]
[1778841398286,48.2,80510.71,96.6,0.00291,0.0,0.35424]
[1778841403324,48.2,80515.07,96.6,0.00293,0.0,0.35649]
[1778841408359,48.2,80517.55,96.6,0.00294,0.0,0.35777]
[1778841413394,48.2,80513.79,96.6,0.00293,0.0,0.35582]
[1778841418429,48.2,80516.38,96.6,0.00294,0.0,0.35716]
[1778841423678,48.2,80517.46,96.6,0.00294,0.0,0.35772]
[1778841434541,48.2,80524.01,96.6,0.00297,0.0,0.36113]
[1778841439576,48.2,80524.84,96.6,0.00298,0.0,0.36156]
[1778841445618,48.2,80527.35,96.6,0.00299,0.0,0.36288]
[1778841449646,48.2,80538.3,96.6,0.00304,0.0,0.36866]
[1778841451662,48.2,80520.34,96.6,0.00295,0.0,0.35801]
[1778841452668,48.2,80508.1,96.6,0.00289,0.0,0.35171]
[1778841457703,48.2,80500.97,96.6,0.00286,0.0,0.34808]
[1778841462742,48.2,80495.35,96.6,0.00283,0.0,0.34525]
[1778841467777,48.2,80499.04,96.6,0.00285,0.0,0.34711]
[1778841472812,48.2,80493.15,96.6,0.00282,0.0,0.34414]
[1778841477847,48.2,80493.15,96.6,0.00282,0.0,0.34414]
[1778841482882,48.2,80493.72,96.6,0.00282,0.0,0.34443]
[1778841487917,48.2,80501.14,96.6,0.00286,0.0,0.34817]
[1778841492953,48.2,80498.57,96.6,0.00285,0.0,0.34687]
[1778841497988,48.2,80492.74,96.6,0.00282,0.0,0.34394]
[1778841503023,48.2,80501.0,96.6,0.00286,0.0,0.3481]
[1778841508058,48.2,80500.45,96.6,0.00285,0.0,0.34782]
[1778841514100,48.2,80494.6,96.6,0.00282,0.0,0.3437]
[1778841519137,48.2,80492.71,96.6,0.00281,0.0,0.34275]
[1778841524173,48.2,80496.58,96.6,0.00283,0.0,0.34469]
[1778841530215,48.2,80497.19,96.6,0.00283,0.0,0.345]
[1778841535251,48.2,80487.14,96.6,0.00279,0.0,0.33998]
[1778841540285,48.2,80486.8,96.6,0.00278,0.0,0.33981]
[1778841545320,48.2,80485.61,96.6,0.00278,0.0,0.33922]
[1778841550356,48.2,80489.1,96.6,0.00279,0.0,0.34095]
[1778841555390,48.2,80488.74,96.6,0.00279,0.0,0.34077]
[1778841560425,48.2,80489.15,96.6,0.00279,0.0,0.34098]
[1778841565460,48.2,80490.06,96.6,0.0028,0.0,0.34143]
[1778841570496,48.2,80490.35,96.6,0.0028,0.0,0.34157]
[1778841575531,48.2,80490.65,96.6,0.00279,0.0,0.34056]
[1778841580566,48.2,80489.94,96.6,0.00279,0.0,0.34021]
[1778841585601,48.2,80489.4,96.6,0.00279,0.0,0.33994]
[1778841590636,48.2,80490.65,96.6,0.00279,0.0,0.34056]
[1778841595671,48.2,80491.54,96.6,0.0028,0.0,0.341]
[1778841600706,48.2,80490.84,96.6,0.00279,0.0,0.34065]
[1778841602722,48.2,80470.37,96.6,0.0027,0.0,0.3306]
[1778841607759,48.2,80459.03,96.6,0.00265,0.0,0.32515]
[1778841612794,48.2,80458.98,96.6,0.00265,0.0,0.32512]
[1778841617829,48.2,80456.25,96.6,0.00264,0.0,0.32382]
[1778841622864,48.2,80462.95,96.6,0.00267,0.0,0.32703]
[1778841627899,48.2,80461.51,96.6,0.00266,0.0,0.32633]
[1778841632934,48.2,80456.31,96.6,0.00263,0.0,0.32273]
[1778841637969,48.2,80455.44,96.6,0.00263,0.0,0.32232]
[1778841643004,48.2,80439.44,96.6,0.00256,0.0,0.31481]
[1778841648039,48.2,80444.18,96.6,0.00258,0.0,0.31702]
[1778841653074,48.2,80450.41,96.6,0.00261,0.0,0.31994]
[1778841658321,48.2,80446.24,96.6,0.00259,0.0,0.31798]
[1778841664762,48.2,80450.44,96.6,0.00261,0.0,0.31996]
[1778841670194,48.2,80454.42,96.6,0.00262,0.0,0.32184]
[1778841675229,48.2,80447.61,96.6,0.0026,0.0,0.31863]
[1778841680269,48.2,80447.34,96.6,0.00259,0.0,0.3185]
[1778841685304,48.2,80451.14,96.6,0.00261,0.0,0.32029]
[1778841690339,48.2,80451.85,96.6,0.00261,0.0,0.32062]
[1778841695374,48.2,80454.03,96.6,0.00261,0.0,0.32054]
[1778841700409,48.2,80452.5,96.6,0.00261,0.0,0.31982]
[1778841703430,48.2,80441.41,96.6,0.00256,0.0,0.31463]
[1778841708465,48.2,80443.43,96.6,0.00257,0.0,0.31557]
[1778841713500,48.2,80445.65,96.6,0.00258,0.0,0.3166]
[1778841719542,48.2,80445.33,96.6,0.00258,0.0,0.31646]
[1778841724578,48.2,80448.41,96.6,0.00259,0.0,0.3179]
[1778841729613,48.2,80450.44,96.6,0.0026,0.0,0.31885]
[1778841734649,48.2,80450.47,96.6,0.0026,0.0,0.31886]
[1778841739684,48.2,80449.39,96.6,0.00259,0.0,0.31836]
[1778841744787,48.2,80449.44,96.6,0.00259,0.0,0.31838]
[1778841749822,48.2,80452.52,96.6,0.00261,0.0,0.31983]
[1778841754857,48.2,80454.53,96.6,0.00261,0.0,0.31966]
[1778841759892,48.2,80457.7,96.6,0.00262,0.0,0.32116]
[1778841764927,48.2,80462.83,96.6,0.00264,0.0,0.3236]
[1778841769962,48.2,80468.51,96.6,0.00267,0.0,0.32631]
[1778841774997,48.2,80467.77,96.6,0.00266,0.0,0.32596]
[1778841780040,48.2,80467.34,96.6,0.00266,0.0,0.32575]
[1778841785075,48.2,80470.99,96.6,0.00268,0.0,0.3275]
[1778841790110,48.2,80470.81,96.6,0.00268,0.0,0.32741]
[1778841795145,48.2,80470.4,96.6,0.00267,0.0,0.32722]
[1778841800180,48.2,80468.03,96.6,0.00266,0.0,0.32608]
[1778841805200,48.2,80468.44,96.6,0.00267,0.0,0.32628]
[1778841810250,48.2,80471.23,96.6,0.00268,0.0,0.32762]
[1778841815285,48.2,80468.83,96.6,0.00266,0.0,0.32534]
[1778841820320,48.2,80468.48,96.6,0.00266,0.0,0.32517]
[1778841825355,48.2,80469.32,96.6,0.00266,0.0,0.32557]
[1778841830390,48.2,80469.93,96.6,0.00266,0.0,0.32586]
[1778841835425,48.2,80469.86,96.6,0.00266,0.0,0.32583]
[1778841840460,48.2,80469.82,96.6,0.00266,0.0,0.32581]
[1778841843481,48.2,80457.3,96.6,0.00261,0.0,0.31986]
[1778841848516,48.2,80452.1,96.6,0.00259,0.0,0.31742]
[1778841853551,48.2,80453.45,96.6,0.00259,0.0,0.31805]
[1778841858586,48.2,80457.22,96.6,0.00261,0.0,0.31982]
[1778841863621,48.2,80457.13,96.6,0.00261,0.0,0.31978]
[1778841869663,48.2,80456.95,96.6,0.00261,0.0,0.31969]
[1778841874698,48.2,80457.15,96.6,0.0026,0.0,0.31868]
[1778841879736,48.2,80460.58,96.6,0.00261,0.0,0.32029]
[1778841884771,48.2,80462.88,96.6,0.00262,0.0,0.32138]
[1778841889806,48.2,80464.95,96.6,0.00263,0.0,0.32236]
[1778841894850,48.2,80495.3,96.6,0.00277,0.0,0.33706]
[1778841895854,48.2,80510.97,96.6,0.00284,0.0,0.34487]
[1778841899882,48.2,80525.92,96.6,0.0029,0.0,0.35246]
[1778841904917,48.2,80534.07,96.6,0.00294,0.0,0.35667]
[1778841909952,48.2,80525.95,96.6,0.0029,0.0,0.35248]
[1778841913982,48.2,80547.09,96.6,0.003,0.0,0.36347]
[1778841917040,48.2,80570.96,96.6,0.00312,0.0,0.37623]
[1778841920025,48.2,80559.93,96.6,0.00307,0.0,0.37029]
[1778841921290,48.2,80567.57,96.6,0.0031,0.0,0.37439]
[1778841924511,48.2,80566.64,96.6,0.0031,0.0,0.37389]
[1778841925011,48.2,80566.64,96.6,0.0031,0.0,0.37389]
[1778841925852,48.2,80565.65,96.6,0.00309,0.0,0.37336]
[1778841926333,48.2,80560.98,96.6,0.00307,0.0,0.37085]
[1778841927356,48.2,80559.57,96.6,0.00306,0.0,0.37009]
[1778841927773,48.2,80559.57,96.6,0.00306,0.0,0.37009]
[1778841935132,48.2,80545.71,96.6,0.00299,0.0,0.36152]
[1778841937428,48.2,80551.51,96.6,0.00302,0.0,0.36457]
[1778841937770,48.2,80551.51,96.6,0.00302,0.0,0.36457]
[1778841940749,48.2,80557.7,96.6,0.00305,0.0,0.36785]
[1778841941409,48.2,80557.52,96.6,0.00304,0.0,0.36776]
[1778841942618,48.2,80557.47,96.6,0.00304,0.0,0.36773]
[1778841943320,48.2,80555.73,96.6,0.00304,0.0,0.3668]
[1778841943707,48.2,80555.73,96.6,0.00304,0.0,0.3668]
[1778841944353,48.2,80553.31,96.6,0.00302,0.0,0.36552]
[1778841944784,48.2,80553.31,96.6,0.00302,0.0,0.36552]
[1778841945358,48.2,80553.61,96.6,0.00303,0.0,0.36568]
[1778841948753,48.2,80551.03,96.6,0.00301,0.0,0.36432]
[1778841950397,48.2,80553.45,96.6,0.00303,0.0,0.3656]
[1778841951714,48.2,80552.91,96.6,0.00302,0.0,0.36531]
[1778841952325,48.2,80554.33,96.6,0.00303,0.0,0.36606]
[1778841953293,48.2,80556.67,96.6,0.00304,0.0,0.3673]
[1778841953893,48.2,80556.67,96.6,0.00304,0.0,0.3673]
[1778841956280,48.2,80571.96,96.6,0.00312,0.0,0.37551]
[1778841956734,48.2,80571.96,96.6,0.00312,0.0,0.37551]
[1778841957375,48.2,80573.41,96.6,0.00312,0.0,0.3763]
[1778841958389,48.2,80574.75,96.6,0.00313,0.0,0.37703]
[1778841958788,48.2,80574.75,96.6,0.00313,0.0,0.37703]
[1778841960127,48.2,80574.75,96.6,0.00313,0.0,0.37703]
[1778841960483,48.2,80577.23,96.6,0.00314,0.0,0.37838]
[1778841960570,48.2,80577.23,96.6,0.00314,0.0,0.37838]
[1778841961507,48.2,80583.04,96.6,0.00317,1e-05,0.38156]
[1778841961619,48.2,80601.69,96.6,0.00327,1e-05,0.39192]
[1778841967265,48.2,80612.09,96.6,0.00332,1e-05,0.3978]
[1778841966379,48.2,80622.85,96.6,0.00338,1e-05,0.40397]
[1778841967731,48.2,80622.85,96.6,0.00338,1e-05,0.40397]
[1778841968415,48.2,80622.4,96.6,0.00337,1e-05,0.40371]
[1778841969209,48.2,80622.4,96.6,0.00337,1e-05,0.40371]
[1778841970627,48.2,80625.05,96.6,0.00339,1e-05,0.40524]
[1778841970721,48.2,80625.05,96.6,0.00339,1e-05,0.40524]
[1778841970779,48.2,80625.05,96.6,0.00339,1e-05,0.40524]
[1778841971583,48.2,80628.3,96.6,0.00341,1e-05,0.40713]
[1778841971679,48.2,80644.06,96.6,0.00349,1e-05,0.41637]
[1778841973658,48.2,80645.1,96.6,0.0035,1e-05,0.41698]
[1778841974369,48.2,80644.05,96.6,0.00349,1e-05,0.41636]
[1778841979320,48.2,80647.27,96.6,0.00351,1e-05,0.41827]
[1778841979611,48.2,80649.69,96.6,0.00352,1e-05,0.41971]
[1778841980353,48.2,80651.43,96.6,0.00353,1e-05,0.42075]
[1778841981388,48.2,80661.88,96.6,0.00359,1e-05,0.42703]
[1778841982799,48.2,80665.85,96.6,0.00361,1e-05,0.42944]
[1778841984372,48.2,80669.52,96.6,0.00363,1e-05,0.43168]
[1778841985454,48.2,80670.33,96.6,0.00364,1e-05,0.43217]
[1778841985709,48.2,80670.33,96.6,0.00364,1e-05,0.43217]
[1778841987633,48.2,80666.45,96.6,0.00362,1e-05,0.42981]
[1778841988239,48.2,80666.45,96.6,0.00362,1e-05,0.42981]
[1778841991834,48.2,80664.78,96.6,0.00361,1e-05,0.42879]
[1778841992652,48.2,80666.73,96.6,0.00361,1e-05,0.42858]
[1778841993016,48.2,80666.73,96.6,0.00361,1e-05,0.42858]
[1778841993161,48.2,80666.73,96.6,0.00361,1e-05,0.42858]
[1778841993218,48.2,80666.73,96.6,0.00361,1e-05,0.42858]
[1778841994166,48.2,80663.92,96.6,0.00359,1e-05,0.42688]
[1778841994256,48.2,80646.34,96.6,0.00349,1e-05,0.41635]
[1778841995588,48.2,80632.91,96.6,0.00342,1e-05,0.40846]
[1778842000242,48.2,80627.2,96.6,0.00339,1e-05,0.40515]
[1778842000490,48.2,80627.95,96.6,0.00339,1e-05,0.40558]
[1778842001363,48.2,80622.2,96.6,0.00336,1e-05,0.40227]
[1778842001377,48.2,80622.2,96.6,0.00336,1e-05,0.40227]
[1778842001467,48.2,80622.2,96.6,0.00336,1e-05,0.40227]
[1778842001701,48.2,80622.2,96.6,0.00336,1e-05,0.40227]
[1778842003392,48.2,80613.2,96.6,0.00332,1e-05,0.39712]
[1778842003417,48.2,80613.2,96.6,0.00332,1e-05,0.39712]
[1778842008459,48.2,80609.13,96.6,0.00329,1e-05,0.39481]
[1778842008791,48.2,80609.13,96.6,0.00329,1e-05,0.39481]
[1778842014721,48.2,80613.12,96.6,0.00331,1e-05,0.39707]
[1778842016526,48.2,80613.03,96.6,0.00331,1e-05,0.39702]
[1778842017330,48.2,80613.03,96.6,0.00331,1e-05,0.39702]
[1778842020377,48.2,80613.87,96.6,0.00332,1e-05,0.3975]
[1778842020737,48.2,80613.87,96.6,0.00332,1e-05,0.3975]
[1778842023006,48.2,80614.14,96.6,0.00332,1e-05,0.39765]
[1778842023347,48.2,80614.14,96.6,0.00332,1e-05,0.39765]
[1778842023854,48.2,80614.34,96.6,0.00332,1e-05,0.39777]
[1778842024261,48.2,80614.34,96.6,0.00332,1e-05,0.39777]
[1778842026840,48.2,80621.54,96.6,0.00336,1e-05,0.40189]
[1778842027318,48.2,80621.54,96.6,0.00336,1e-05,0.40189]
[1778842033109,48.2,80631.08,96.6,0.00341,1e-05,0.4074]
[1778842033510,48.2,80638.63,96.6,0.00345,1e-05,0.41181]
[1778842034306,48.2,80638.63,96.6,0.00345,1e-05,0.41181]
[1778842034707,48.2,80640.14,96.6,0.00346,1e-05,0.4127]
[1778842037785,48.2,80642.49,96.6,0.00347,1e-05,0.41408]
[1778842038324,48.2,80642.49,96.6,0.00347,1e-05,0.41408]
[1778842044941,48.2,80643.31,96.6,0.00348,1e-05,0.41456]
[1778842046598,48.2,80643.74,96.6,0.00348,1e-05,0.41482]
[1778842047486,48.2,80643.64,96.6,0.00348,1e-05,0.41476]
[1778842048507,48.2,80645.79,96.6,0.00349,1e-05,0.41603]
[1778842048569,48.2,80645.79,96.6,0.00349,1e-05,0.41603]
[1778842049813,48.2,80650.57,96.6,0.00352,1e-05,0.41887]
[1778842050903,48.2,80657.78,96.6,0.00356,1e-05,0.42318]
[1778842054416,48.2,80659.36,96.6,0.00355,1e-05,0.42274]
[1778842054735,48.2,80659.36,96.6,0.00355,1e-05,0.42274]
[1778842056839,48.2,80659.1,96.6,0.00355,1e-05,0.42259]
[1778842057305,48.2,80659.1,96.6,0.00355,1e-05,0.42259]
[1778842058369,48.2,80659.3,96.6,0.00355,1e-05,0.42271]
[1778842060273,48.2,80658.99,96.6,0.00355,1e-05,0.42252]
[1778842063434,48.2,80653.24,96.6,0.00352,1e-05,0.41908]
[1778842063811,48.2,80653.24,96.6,0.00352,1e-05,0.41908]
[1778842064381,48.2,80653.24,96.6,0.00352,1e-05,0.41908]
[1778842064824,48.2,80659.84,96.6,0.00356,1e-05,0.42303]
[1778842065680,48.2,80663.41,96.6,0.00358,1e-05,0.42518]
[1778842065715,48.2,80663.41,96.6,0.00358,1e-05,0.42518]
[1778842066089,48.2,80663.41,96.6,0.00358,1e-05,0.42518]
[1778842066717,48.2,80668.78,96.6,0.00361,1e-05,0.42843]
[1778842066768,48.2,80668.78,96.6,0.00361,1e-05,0.42843]
[1778842067285,48.2,80668.78,96.6,0.00361,1e-05,0.42843]
[1778842067386,48.2,80679.38,96.6,0.00367,1e-05,0.43491]
[1778842071672,48.2,80679.55,96.6,0.00367,1e-05,0.43501]
[1778842072369,48.2,80679.55,96.6,0.00367,1e-05,0.43501]
[1778842073577,48.2,80681.09,96.6,0.00368,1e-05,0.43596]
[1778842074274,48.2,80681.09,96.6,0.00368,1e-05,0.43596]
[1778842075505,48.2,80682.95,96.6,0.00369,1e-05,0.43711]
[1778842076464,48.2,80684.0,96.6,0.00369,1e-05,0.43776]
[1778842077404,48.2,80684.0,96.6,0.00369,1e-05,0.43776]
[1778842077818,48.2,80684.55,96.6,0.0037,1e-05,0.4381]
[1778842079414,48.2,80684.72,96.6,0.0037,1e-05,0.4382]
[1778842079804,48.2,80678.98,96.6,0.00366,1e-05,0.43466]
[1778842081355,48.2,80675.27,96.6,0.00364,1e-05,0.43239]
[1778842081686,48.2,80679.06,96.6,0.00366,1e-05,0.43471]
[1778842082252,48.2,80679.06,96.6,0.00366,1e-05,0.43471]
[1778842082555,48.2,80678.31,96.6,0.00366,1e-05,0.43425]
[1778842083378,48.2,80678.31,96.6,0.00366,1e-05,0.43425]
[1778842083630,48.2,80677.46,96.6,0.00366,1e-05,0.43373]
[1778842083722,48.2,80677.46,96.6,0.00366,1e-05,0.43373]
[1778842084420,48.2,80677.46,96.6,0.00366,1e-05,0.43373]
[1778842085885,48.2,80665.14,96.6,0.00359,1e-05,0.42622]
[1778842086544,48.2,80666.46,96.6,0.00359,1e-05,0.42702]
[1778842086882,48.2,80666.46,96.6,0.00359,1e-05,0.42702]
[1778842087487,48.2,80670.88,96.6,0.00362,1e-05,0.42971]
[1778842090347,48.2,80668.27,96.6,0.0036,1e-05,0.42812]
[1778842090620,48.2,80667.48,96.6,0.0036,1e-05,0.42764]
[1778842092739,48.2,80664.34,96.6,0.00358,1e-05,0.42574]
[1778842098314,48.2,80661.08,96.6,0.00356,1e-05,0.42378]
[1778842102342,48.2,80673.14,96.6,0.00363,1e-05,0.43108]
[1778842107377,48.2,80672.6,96.6,0.00363,1e-05,0.43075]
[1778842108164,48.2,80672.6,96.6,0.00363,1e-05,0.43075]
[1778842113419,48.2,80675.29,96.6,0.00363,1e-05,0.43099]
[1778842118454,48.2,80674.79,96.6,0.00363,1e-05,0.43069]
[1778842123489,48.2,80674.88,96.6,0.00363,1e-05,0.43074]
[1778842128524,48.2,80665.15,96.6,0.00357,1e-05,0.42484]
[1778842133559,48.2,80664.43,96.6,0.00357,1e-05,0.42441]
[1778842138594,48.2,80662.66,96.6,0.00356,1e-05,0.42334]
[1778842143641,48.2,80674.13,96.6,0.00362,1e-05,0.43029]
[1778842148676,48.2,80679.64,96.6,0.00366,1e-05,0.43366]
[1778842153712,48.2,80682.34,96.6,0.00367,1e-05,0.43532]
[1778842158747,48.2,80685.04,96.6,0.00369,1e-05,0.43698]
[1778842163782,48.2,80685.73,96.6,0.00369,1e-05,0.43741]
[1778842168817,48.2,80687.94,96.6,0.0037,1e-05,0.43877]
[1778842173852,48.2,80689.56,96.6,0.0037,1e-05,0.43836]
[1778842175866,48.2,80701.44,96.6,0.00377,1e-05,0.44577]
[1778842180901,48.2,80693.65,96.6,0.00373,1e-05,0.4409]
[1778842183928,48.2,80678.87,96.6,0.00364,1e-05,0.43178]
[1778842188964,48.2,80678.46,96.6,0.00364,1e-05,0.43153]
[1778842193999,48.2,80673.64,96.6,0.00361,1e-05,0.42859]
[1778842196263,48.2,80661.29,96.6,0.00354,1e-05,0.42114]
[1778842197026,48.2,80620.86,96.6,0.00332,1e-05,0.39753]
[1778842201054,48.2,80609.66,96.6,0.00326,1e-05,0.39119]
[1778842205109,48.2,80624.56,96.6,0.00334,1e-05,0.39964]
[1778842208129,48.2,80636.13,96.6,0.0034,1e-05,0.40631]
[1778842213167,48.2,80654.87,96.6,0.00351,1e-05,0.41731]
[1778842218202,48.2,80657.51,96.6,0.00352,1e-05,0.41888]
[1778842221223,48.2,80669.03,96.6,0.00358,1e-05,0.4258]
[1778842226258,48.2,80675.79,96.6,0.00362,1e-05,0.4299]
[1778842231293,48.2,80686.69,96.6,0.00367,1e-05,0.43517]
[1778842236328,48.2,80683.39,96.6,0.00365,1e-05,0.43314]
[1778842241363,48.2,80671.19,96.6,0.00359,1e-05,0.42571]
[1778842246398,48.2,80670.19,96.6,0.00358,1e-05,0.42511]
[1778842251433,48.2,80670.14,96.6,0.00358,1e-05,0.42508]
[1778842257475,48.2,80670.23,96.6,0.00358,1e-05,0.42513]
[1778842262510,48.2,80663.03,96.6,0.00354,1e-05,0.4208]
[1778842267545,48.2,80662.37,96.6,0.00354,1e-05,0.42041]
[1778842272582,48.2,80663.16,96.6,0.00354,1e-05,0.42088]
[1778842277620,48.2,80652.67,96.6,0.00348,1e-05,0.41464]
[1778842278630,48.2,80680.01,96.6,0.00364,1e-05,0.43107]
[1778842279633,48.2,80701.33,96.6,0.00376,1e-05,0.44426]
[1778842284668,48.2,80697.66,96.6,0.00374,1e-05,0.44197]
[1778842287689,48.2,80718.73,96.6,0.00386,1e-05,0.45528]
[1778842292724,48.2,80719.77,96.6,0.00386,1e-05,0.45448]
[1778842297760,48.2,80718.92,96.6,0.00385,1e-05,0.45394]
[1778842302795,48.2,80725.06,96.6,0.00389,1e-05,0.45788]
[1778842306824,48.2,80737.68,96.6,0.00396,1e-05,0.46606]
[1778842309845,48.2,80751.22,96.6,0.00405,1e-05,0.47497]
[1778842314882,48.2,80745.91,96.6,0.00402,1e-05,0.47146]
[1778842319917,48.2,80748.1,96.6,0.00403,1e-05,0.47291]
[1778842324952,48.2,80755.73,96.6,0.00408,1e-05,0.47797]
[1778842326966,48.2,80744.55,96.6,0.00401,1e-05,0.47056]
[1778842332001,48.2,80748.34,96.6,0.00403,1e-05,0.47306]
[1778842337036,48.2,80749.9,96.6,0.00404,1e-05,0.4741]
[1778842342071,48.2,80754.69,96.6,0.00407,1e-05,0.47728]
[1778842347106,48.2,80754.11,96.6,0.00407,1e-05,0.47689]
[1778842352141,48.2,80749.97,96.6,0.00403,1e-05,0.47263]
[1778842356169,48.2,80734.97,96.6,0.00394,1e-05,0.46281]
[1778842361204,48.2,80733.54,96.6,0.00393,1e-05,0.46188]
[1778842366239,48.2,80734.31,96.6,0.00393,1e-05,0.46238]
[1778842371438,48.2,80741.05,96.6,0.00397,1e-05,0.46677]
[1778842377316,48.2,80738.28,96.6,0.00396,1e-05,0.46496]
[1778842382351,48.2,80743.51,96.6,0.00399,1e-05,0.46838]
[1778842387386,48.2,80746.63,96.6,0.00401,1e-05,0.47043]
[1778842392421,48.2,80751.32,96.6,0.00404,1e-05,0.47353]
[1778842397456,48.2,80748.83,96.6,0.00402,1e-05,0.47188]
[1778842403498,48.2,80746.25,96.6,0.004,1e-05,0.47018]
[1778842408533,48.2,80750.73,96.6,0.00403,1e-05,0.47314]
[1778842413568,48.2,80750.61,96.6,0.00402,1e-05,0.47155]
[1778842418603,48.2,80751.48,96.6,0.00402,1e-05,0.47213]
[1778842423638,48.2,80751.72,96.6,0.00403,1e-05,0.47228]
[1778842428673,48.2,80753.95,96.6,0.00404,1e-05,0.47376]
[1778842433708,48.2,80758.11,96.6,0.00407,1e-05,0.47652]
[1778842438744,48.2,80755.31,96.6,0.00405,1e-05,0.47466]
[1778842443779,48.2,80754.07,96.6,0.00404,1e-05,0.47384]
[1778842448818,48.2,80745.57,96.6,0.00399,1e-05,0.46823]
[1778842453853,48.2,80741.96,96.6,0.00397,1e-05,0.46587]
[1778842458888,48.2,80739.56,96.6,0.00395,1e-05,0.4643]
[1778842463923,48.2,80739.89,96.6,0.00395,1e-05,0.46452]
[1778842468958,48.2,80739.8,96.6,0.00395,1e-05,0.46446]
[1778842473993,48.2,80741.58,96.6,0.00395,1e-05,0.46413]
[1778842479029,48.2,80743.97,96.6,0.00397,1e-05,0.46569]
[1778842484067,48.2,80744.36,96.6,0.00397,1e-05,0.46595]
[1778842489102,48.2,80750.24,96.6,0.004,1e-05,0.4698]
[1778842494137,48.2,80746.5,96.6,0.00398,1e-05,0.46735]
[1778842499172,48.2,80739.48,96.6,0.00394,1e-05,0.46277]
[1778842504207,48.2,80740.97,96.6,0.00395,1e-05,0.46373]
[1778842509243,48.2,80741.28,96.6,0.00395,1e-05,0.46394]
[1778842514278,48.2,80740.93,96.6,0.00395,1e-05,0.46371]
[1778842519313,48.2,80740.44,96.6,0.00394,1e-05,0.46339]
[1778842524350,48.2,80734.71,96.6,0.00391,1e-05,0.45967]
[1778842529385,48.2,80748.43,96.6,0.00399,1e-05,0.46861]
[1778842534420,48.2,80744.87,96.6,0.00396,1e-05,0.46479]
[1778842539455,48.2,80746.21,96.6,0.00397,1e-05,0.46566]
[1778842544490,48.2,80749.04,96.6,0.00398,1e-05,0.46751]
[1778842549525,48.2,80746.37,96.6,0.00397,1e-05,0.46577]
[1778842554560,48.2,80746.28,96.6,0.00397,1e-05,0.46571]
[1778842559595,48.2,80739.35,96.6,0.00393,1e-05,0.4612]
[1778842564630,48.2,80739.03,96.6,0.00392,1e-05,0.46099]
[1778842569666,48.2,80739.35,96.6,0.00393,1e-05,0.4612]
[1778842574700,48.2,80738.47,96.6,0.00392,1e-05,0.46063]
[1778842576714,48.2,80726.67,96.6,0.00385,1e-05,0.45304]
[1778842578728,48.2,80716.05,96.6,0.00379,1e-05,0.4463]
[1778842583763,48.2,80722.58,96.6,0.00382,1e-05,0.45044]
[1778842588798,48.2,80719.36,96.6,0.0038,1e-05,0.44839]
[1778842593834,48.2,80713.28,96.6,0.00376,1e-05,0.44312]
[1778842598869,48.2,80712.76,96.6,0.00375,1e-05,0.44279]
[1778842603904,48.2,80716.1,96.6,0.00377,1e-05,0.44489]
[1778842608939,48.2,80715.84,96.6,0.00377,1e-05,0.44473]
[1778842613975,48.2,80715.47,96.6,0.00377,1e-05,0.44449]
[1778842620018,48.2,80715.51,96.6,0.00377,1e-05,0.44452]
[1778842625053,48.2,80718.38,96.6,0.00379,1e-05,0.44633]
[1778842630088,48.2,80720.74,96.6,0.0038,1e-05,0.44782]
[1778842635123,48.2,80726.16,96.6,0.00383,1e-05,0.45125]
[1778842640159,48.2,80726.76,96.6,0.00384,1e-05,0.45164]
[1778842645194,48.2,80733.55,96.6,0.00388,1e-05,0.45598]
[1778842650229,48.2,80721.2,96.6,0.0038,1e-05,0.44811]
[1778842654260,48.2,80737.81,96.6,0.00389,1e-05,0.45724]
[1778842659295,48.2,80735.69,96.6,0.00388,1e-05,0.45588]
[1778842664330,48.2,80735.11,96.6,0.00387,1e-05,0.45551]
[1778842669365,48.2,80729.06,96.6,0.00384,1e-05,0.45164]
[1778842674400,48.2,80725.84,96.6,0.00382,1e-05,0.44959]
[1778842679435,48.2,80722.96,96.6,0.0038,1e-05,0.44777]
[1778842684470,48.2,80723.25,96.6,0.0038,1e-05,0.44795]
[1778842689508,48.2,80722.37,96.6,0.0038,1e-05,0.44739]
[1778842694543,48.2,80722.42,96.6,0.0038,1e-05,0.44743]
[1778842699579,48.2,80721.83,96.6,0.0038,1e-05,0.44705]
[1778842704614,48.2,80722.23,96.6,0.0038,1e-05,0.44731]
[1778842709649,48.2,80722.94,96.6,0.0038,1e-05,0.44775]
[1778842714684,48.2,80717.25,96.6,0.00376,1e-05,0.44273]
[1778842719719,48.2,80717.64,96.6,0.00376,1e-05,0.44297]
[1778842724754,48.2,80718.72,96.6,0.00376,1e-05,0.44365]
[1778842729789,48.2,80717.02,96.6,0.00375,1e-05,0.44258]
[1778842734824,48.2,80716.95,96.6,0.00375,1e-05,0.44254]
[1778842739859,48.2,80714.98,96.6,0.00374,1e-05,0.44131]
[1778842744894,48.2,80715.69,96.6,0.00375,1e-05,0.44175]
[1778842749929,48.2,80715.86,96.6,0.00375,1e-05,0.44186]
[1778842754964,48.2,80713.94,96.6,0.00374,1e-05,0.44066]
[1778842759999,48.2,80707.71,96.6,0.0037,1e-05,0.43678]
[1778842763021,48.2,80692.51,96.6,0.00361,1e-05,0.42746]
[1778842770071,48.2,80694.54,96.6,0.00362,1e-05,0.42869]
[1778842775107,48.2,80695.66,96.6,0.00362,1e-05,0.42797]
[1778842780143,48.2,80701.62,96.6,0.00365,1e-05,0.43161]
[1778842785178,48.2,80701.63,96.6,0.00365,1e-05,0.43162]
[1778842790213,48.2,80702.75,96.6,0.00366,1e-05,0.4323]
[1778842795248,48.2,80703.11,96.6,0.00366,1e-05,0.43252]
[1778842800289,48.2,80707.56,96.6,0.00369,1e-05,0.43527]
[1778842805331,48.2,80718.47,96.6,0.00375,1e-05,0.44205]
[1778842810366,48.2,80722.34,96.6,0.00377,1e-05,0.44448]
[1778842815401,48.2,80731.11,96.6,0.00383,1e-05,0.45002]
[1778842820436,48.2,80735.91,96.6,0.00386,1e-05,0.45308]
[1778842825471,48.2,80743.39,96.6,0.0039,1e-05,0.45788]
[1778842830506,48.2,80745.3,96.6,0.00391,1e-05,0.45912]
[1778842835542,48.2,80749.63,96.6,0.00393,1e-05,0.46043]
[1778842840577,48.2,80750.12,96.6,0.00393,1e-05,0.46075]
[1778842845612,48.2,80749.42,96.6,0.00392,1e-05,0.4603]
[1778842850647,48.2,80746.98,96.6,0.00391,1e-05,0.45872]
[1778842852357,48.2,80746.89,96.6,0.00391,1e-05,0.45866]
[1778842858703,48.2,80742.47,96.6,0.00388,1e-05,0.45581]
[1778842863738,48.2,80743.16,96.6,0.00389,1e-05,0.45626]
[1778842869316,48.2,80744.08,96.6,0.00389,1e-05,0.45685]
[1778842874815,48.2,80743.11,96.6,0.00389,1e-05,0.45623]
[1778842879850,48.2,80742.49,96.6,0.00388,1e-05,0.45583]
[1778842884886,48.2,80742.65,96.6,0.00388,1e-05,0.45593]
[1778842889920,48.2,80743.0,96.6,0.00389,1e-05,0.45615]
[1778842894955,48.2,80737.37,96.6,0.00384,1e-05,0.45108]
[1778842899990,48.2,80740.82,96.6,0.00386,1e-05,0.45328]
[1778842905027,48.2,80742.55,96.6,0.00387,1e-05,0.45439]
[1778842910062,48.2,80739.14,96.6,0.00385,1e-05,0.45221]
[1778842913083,48.2,80727.57,96.6,0.00378,1e-05,0.44487]
[1778842918118,48.2,80723.02,96.6,0.00375,1e-05,0.44202]
[1778842923153,48.2,80716.77,96.6,0.00372,1e-05,0.43812]
[1778842928188,48.2,80717.63,96.6,0.00372,1e-05,0.43865]
[1778842933262,48.2,80689.77,96.6,0.00356,1e-05,0.42161]
[1778842934243,48.2,80669.37,96.6,0.00345,1e-05,0.40949]
[1778842939278,48.2,80669.67,96.6,0.00345,1e-05,0.40967]
[1778842944313,48.2,80659.84,96.6,0.0034,1e-05,0.40393]
[1778842949348,48.2,80656.62,96.6,0.00338,1e-05,0.40207]
[1778842954383,48.2,80656.69,96.6,0.00337,1e-05,0.40077]
[1778842959418,48.2,80653.69,96.6,0.00335,1e-05,0.39904]
[1778842964453,48.2,80653.76,96.6,0.00336,1e-05,0.39908]
[1778842969488,48.2,80658.01,96.6,0.00338,1e-05,0.40153]
[1778842974523,48.2,80659.5,96.6,0.00339,1e-05,0.40239]
[1778842979558,48.2,80665.11,96.6,0.00342,1e-05,0.40564]
[1778842984593,48.2,80666.53,96.6,0.00342,1e-05,0.40647]
[1778842989646,48.2,80667.7,96.6,0.00343,1e-05,0.40715]
[1778842994668,48.2,80670.33,96.6,0.00344,1e-05,0.40869]
[1778842999702,48.2,80667.63,96.6,0.00343,1e-05,0.40711]
[1778843004737,48.2,80666.1,96.6,0.00342,1e-05,0.40622]
[1778843009772,48.2,80666.34,96.6,0.00342,1e-05,0.40636]
[1778843014807,48.2,80666.24,96.6,0.00341,1e-05,0.40495]
[1778843019842,48.2,80668.65,96.6,0.00342,1e-05,0.40635]
[1778843024877,48.2,80667.88,96.6,0.00342,1e-05,0.4059]
[1778843029912,48.2,80669.69,96.6,0.00343,1e-05,0.40696]
[1778843035954,48.2,80669.44,96.6,0.00343,1e-05,0.40681]
[1778843040989,48.2,80667.57,96.6,0.00342,1e-05,0.40572]
[1778843046024,48.2,80665.8,96.6,0.00341,1e-05,0.40469]
[1778843051059,48.2,80665.99,96.6,0.00341,1e-05,0.4048]
[1778843056094,48.2,80662.81,96.6,0.00339,1e-05,0.40296]
[1778843061130,48.2,80664.35,96.6,0.0034,1e-05,0.40385]
[1778843066165,48.2,80646.61,96.6,0.00331,1e-05,0.39367]
[1778843071200,48.2,80647.68,96.6,0.0033,1e-05,0.39296]
[1778843076235,48.2,80646.45,96.6,0.00329,1e-05,0.39226]
[1778843080263,48.2,80632.54,96.6,0.00322,1e-05,0.38446]
[1778843084291,48.2,80645.01,96.6,0.00329,1e-05,0.39145]
[1778843089327,48.2,80642.41,96.6,0.00327,1e-05,0.38998]
[1778843094362,48.2,80637.38,96.6,0.00325,1e-05,0.38716]
[1778843099397,48.2,80626.75,96.6,0.00319,1e-05,0.38125]
[1778843104432,48.2,80624.46,96.6,0.00318,1e-05,0.37999]
[1778843109467,48.2,80624.51,96.6,0.00318,1e-05,0.38001]
[1778843114505,48.2,80629.21,96.6,0.00321,1e-05,0.38261]
[1778843119545,48.2,80629.07,96.6,0.0032,1e-05,0.38253]
[1778843124580,48.2,80628.83,96.6,0.0032,1e-05,0.3824]
[1778843129615,48.2,80628.59,96.6,0.0032,1e-05,0.38227]
[1778843131629,48.2,80617.52,96.6,0.00314,1e-05,0.3749]
[1778843136664,48.2,80613.85,96.6,0.00312,0.0,0.37291]
[1778843141699,48.2,80613.84,96.6,0.00312,0.0,0.3729]
[1778843146734,48.2,80613.31,96.6,0.00311,0.0,0.37262]
[1778843149758,48.2,80624.72,96.6,0.00317,1e-05,0.37884]
[1778843155800,48.2,80631.15,96.6,0.0032,1e-05,0.38239]
[1778843160835,48.2,80632.33,96.6,0.00321,1e-05,0.38304]
[1778843164865,48.2,80643.02,96.6,0.00327,1e-05,0.38901]
[1778843169898,48.2,80639.48,96.6,0.00325,1e-05,0.38703]
[1778843174933,48.2,80640.45,96.6,0.00325,1e-05,0.38757]
[1778843179968,48.2,80640.36,96.6,0.00325,1e-05,0.38752]
[1778843185007,48.2,80641.21,96.6,0.00326,1e-05,0.388]
[1778843190038,48.2,80640.61,96.6,0.00325,1e-05,0.38766]
[1778843195076,48.2,80641.53,96.6,0.00325,1e-05,0.38687]
[1778843200111,48.2,80638.19,96.6,0.00323,1e-05,0.385]
[1778843205146,48.2,80634.61,96.6,0.00321,1e-05,0.38301]
[1778843210181,48.2,80634.94,96.6,0.00321,1e-05,0.38319]
[1778843215216,48.2,80631.83,96.6,0.0032,1e-05,0.38147]
[1778843220251,48.2,80626.3,96.6,0.00317,1e-05,0.37842]
[1778843225286,48.2,80625.16,96.6,0.00316,1e-05,0.3778]
[1778843230321,48.2,80611.46,96.6,0.00309,0.0,0.37035]
[1778843236363,48.2,80610.34,96.6,0.00309,0.0,0.36975]
[1778843241398,48.2,80610.74,96.6,0.00309,0.0,0.36996]
[1778843246433,48.2,80613.09,96.6,0.0031,0.0,0.37123]
[1778843252475,48.2,80612.24,96.6,0.00309,0.0,0.36951]
[1778843257510,48.2,80612.43,96.6,0.00309,0.0,0.36961]
[1778843262546,48.2,80611.48,96.6,0.00308,0.0,0.3691]
[1778843267581,48.2,80610.6,96.6,0.00308,0.0,0.36862]
[1778843272616,48.2,80610.77,96.6,0.00308,0.0,0.36872]
[1778843277651,48.2,80611.38,96.6,0.00308,0.0,0.36904]
[1778843282687,48.2,80612.57,96.6,0.00309,0.0,0.36968]
[1778843287722,48.2,80610.21,96.6,0.00308,0.0,0.36842]
[1778843292757,48.2,80610.4,96.6,0.00308,0.0,0.36852]
[1778843297792,48.2,80611.46,96.6,0.00308,0.0,0.36909]
[1778843302828,48.2,80612.6,96.6,0.00309,0.0,0.3697]
[1778843307867,48.2,80612.96,96.6,0.00309,0.0,0.36989]
[1778843313909,48.2,80613.54,96.6,0.00308,0.0,0.36894]
[1778843318944,48.2,80612.7,96.6,0.00308,0.0,0.36849]
[1778843323979,48.2,80610.47,96.6,0.00307,0.0,0.3673]
[1778843329016,48.2,80610.04,96.6,0.00307,0.0,0.36706]
[1778843334051,48.2,80610.1,96.6,0.00307,0.0,0.3671]
[1778843339086,48.2,80611.29,96.6,0.00307,0.0,0.36773]
[1778843344121,48.2,80610.35,96.6,0.00307,0.0,0.36723]
[1778843349156,48.2,80610.77,96.6,0.00307,0.0,0.36746]
[1778843354191,48.2,80610.08,96.6,0.00307,0.0,0.36709]
[1778843359226,48.2,80606.94,96.6,0.00305,0.0,0.36541]
[1778843364261,48.2,80606.92,96.6,0.00305,0.0,0.3654]
[1778843369296,48.2,80606.07,96.6,0.00305,0.0,0.36495]
[1778843374331,48.2,80595.83,96.6,0.00299,0.0,0.35829]
[1778843375338,48.2,80582.57,96.6,0.00292,0.0,0.3514]
[1778843380376,48.2,80586.96,96.6,0.00295,0.0,0.35367]
[1778843385410,48.2,80591.58,96.6,0.00297,0.0,0.35607]
[1778843390445,48.2,80596.05,96.6,0.00299,0.0,0.35841]
[1778843395480,48.2,80595.84,96.6,0.00299,0.0,0.3583]
[1778843400515,48.2,80596.18,96.6,0.00299,0.0,0.35847]
[1778843404544,48.2,80585.42,96.6,0.00294,0.0,0.35287]
[1778843409579,48.2,80589.95,96.6,0.00296,0.0,0.35522]
[1778843414614,48.2,80594.5,96.6,0.00298,0.0,0.35759]
[1778843419650,48.2,80600.8,96.6,0.00301,0.0,0.3609]
[1778843424685,48.2,80602.53,96.6,0.00302,0.0,0.36182]
[1778843429720,48.2,80609.72,96.6,0.00306,0.0,0.36564]
[1778843434755,48.2,80610.74,96.6,0.00305,0.0,0.36493]
[1778843439790,48.2,80617.94,96.6,0.00309,0.0,0.36878]
[1778843444825,48.2,80623.16,96.6,0.00311,0.0,0.3716]
[1778843449863,48.2,80628.69,96.6,0.00314,1e-05,0.3746]
[1778843454898,48.2,80628.34,96.6,0.00314,1e-05,0.37441]
[1778843459933,48.2,80630.34,96.6,0.00315,1e-05,0.3755]
[1778843461947,48.2,80645.29,96.6,0.00322,1e-05,0.38374]
[1778843463961,48.2,80656.61,96.6,0.00328,1e-05,0.39008]
[1778843468523,48.2,80663.26,96.6,0.00332,1e-05,0.39385]
[1778843470335,48.2,80663.36,96.6,0.00332,1e-05,0.39391]
[1778843470812,48.2,80663.36,96.6,0.00332,1e-05,0.39391]
[1778843472383,48.2,80662.21,96.6,0.00331,1e-05,0.39326]
[1778843472852,48.2,80662.21,96.6,0.00331,1e-05,0.39326]
[1778843473349,48.2,80659.83,96.6,0.0033,1e-05,0.3919]
[1778843473794,48.2,80659.83,96.6,0.0033,1e-05,0.3919]
[1778843476464,48.2,80656.91,96.6,0.00328,1e-05,0.39025]
[1778843476718,48.2,80656.91,96.6,0.00328,1e-05,0.39025]
[1778843481753,48.2,80657.17,96.6,0.00329,1e-05,0.3904]
[1778843481791,48.2,80657.17,96.6,0.00329,1e-05,0.3904]
[1778843482781,48.2,80657.55,96.6,0.00329,1e-05,0.39061]
[1778843483681,48.2,80657.55,96.6,0.00329,1e-05,0.39061]
[1778843484342,48.2,80657.48,96.6,0.00329,1e-05,0.39058]
[1778843484848,48.2,80657.48,96.6,0.00329,1e-05,0.39058]
[1778843485566,48.2,80658.01,96.6,0.00329,1e-05,0.39087]
[1778843485614,48.2,80658.01,96.6,0.00329,1e-05,0.39087]
[1778843485747,48.2,80658.01,96.6,0.00329,1e-05,0.39087]
[1778843487124,48.2,80642.52,96.6,0.00321,1e-05,0.3822]
[1778843488819,48.2,80642.52,96.6,0.00321,1e-05,0.3822]
[1778843489789,48.2,80640.93,96.6,0.0032,1e-05,0.38132]
[1778843490368,48.2,80640.34,96.6,0.0032,1e-05,0.381]
[1778843490722,48.2,80640.34,96.6,0.0032,1e-05,0.381]
[1778843495599,48.2,80640.29,96.6,0.00319,1e-05,0.37967]
[1778843495803,48.2,80640.29,96.6,0.00319,1e-05,0.37967]
[1778843501222,48.2,80638.22,96.6,0.00318,1e-05,0.37853]
[1778843502832,48.2,80638.22,96.6,0.00318,1e-05,0.37853]
[1778843508271,48.2,80638.75,96.6,0.00318,1e-05,0.37882]
[1778843513306,48.2,80629.01,96.6,0.00313,1e-05,0.3735]
[1778843518341,48.2,80630.08,96.6,0.00314,1e-05,0.37408]
[1778843523376,48.2,80634.12,96.6,0.00316,1e-05,0.37628]
[1778843528411,48.2,80639.33,96.6,0.00318,1e-05,0.37914]
[1778843533446,48.2,80645.73,96.6,0.00322,1e-05,0.38268]
[1778843539489,48.2,80645.14,96.6,0.00321,1e-05,0.38236]
[1778843544524,48.2,80648.65,96.6,0.00323,1e-05,0.38431]
[1778843549559,48.2,80649.12,96.6,0.00323,1e-05,0.38457]
[1778843551826,48.2,80648.62,96.6,0.00323,1e-05,0.38429]
[1778843551852,48.2,80648.62,96.6,0.00323,1e-05,0.38429]
[1778843551912,48.2,80648.62,96.6,0.00323,1e-05,0.38429]
[1778843553091,48.2,80638.9,96.6,0.00317,1e-05,0.37762]
[1778843554048,48.2,80633.16,96.6,0.00314,1e-05,0.37448]
[1778843554546,48.2,80633.16,96.6,0.00314,1e-05,0.37448]
[1778843556434,48.2,80632.52,96.6,0.00314,1e-05,0.37413]
[1778843561643,48.2,80627.56,96.6,0.00311,0.0,0.37143]
[1778843562044,48.2,80627.56,96.6,0.00311,0.0,0.37143]
[1778843562408,48.2,80627.56,96.6,0.00311,0.0,0.37143]
[1778843563637,48.2,80627.09,96.6,0.00311,0.0,0.37118]
[1778843563755,48.2,80627.09,96.6,0.00311,0.0,0.37118]
[1778843568314,48.2,80623.97,96.6,0.00309,0.0,0.36949]
[1778843568402,48.2,80623.97,96.6,0.00309,0.0,0.36949]
[1778843570448,48.2,80623.83,96.6,0.00309,0.0,0.36942]
[1778843571418,48.2,80623.79,96.6,0.00309,0.0,0.3694]
[1778843572985,48.2,80624.41,96.6,0.0031,0.0,0.36973]
[1778843573500,48.2,80623.89,96.6,0.00309,0.0,0.36945]
[1778843574310,48.2,80624.13,96.6,0.0031,0.0,0.36958]
[1778843575068,48.2,80624.3,96.6,0.0031,0.0,0.36967]
[1778843575825,48.2,80624.3,96.6,0.0031,0.0,0.36967]
[1778843576383,48.2,80624.45,96.6,0.0031,0.0,0.36975]
[1778843580542,48.2,80624.88,96.6,0.0031,0.0,0.36999]
[1778843580801,48.2,80624.88,96.6,0.0031,0.0,0.36999]
[1778843581947,48.2,80624.63,96.6,0.0031,0.0,0.36985]
[1778843582289,48.2,80624.63,96.6,0.0031,0.0,0.36985]
[1778843588834,48.2,80626.99,96.6,0.00311,0.0,0.37113]
[1778843590423,48.2,80626.73,96.6,0.00311,0.0,0.37098]
[1778843591477,48.2,80626.48,96.6,0.00311,0.0,0.37085]
[1778843591822,48.2,80626.48,96.6,0.00311,0.0,0.37085]
[1778843592348,48.2,80625.86,96.6,0.0031,0.0,0.37051]
[1778843593781,48.2,80625.36,96.6,0.0031,0.0,0.37024]
[1778843594357,48.2,80625.33,96.6,0.0031,0.0,0.37023]
[1778843595402,48.2,80625.74,96.6,0.0031,0.0,0.37045]
[1778843595806,48.2,80625.74,96.6,0.0031,0.0,0.37045]
[1778843597823,48.2,80625.65,96.6,0.0031,0.0,0.3704]
[1778843598504,48.2,80625.65,96.6,0.0031,0.0,0.3704]
[1778843598909,48.2,80625.65,96.6,0.0031,0.0,0.3704]
[1778843599456,48.2,80625.65,96.6,0.0031,0.0,0.3704]
[1778843601935,48.2,80626.67,96.6,0.00311,0.0,0.37095]
[1778843602458,48.2,80626.67,96.6,0.00311,0.0,0.37095]
[1778843604877,48.2,80627.43,96.6,0.00311,0.0,0.37136]
[1778843605751,48.2,80627.43,96.6,0.00311,0.0,0.37136]
[1778843610991,48.2,80626.07,96.6,0.00311,0.0,0.37063]
[1778843614346,48.2,80624.7,96.6,0.00309,0.0,0.36862]
[1778843615312,48.2,80623.3,96.6,0.00308,0.0,0.36787]
[1778843616364,48.2,80622.83,96.6,0.00308,0.0,0.36762]
[1778843616699,48.2,80622.83,96.6,0.00308,0.0,0.36762]
[1778843617286,48.2,80622.84,96.6,0.00308,0.0,0.36762]
[1778843618375,48.2,80622.96,96.6,0.00308,0.0,0.36769]
[1778843620605,48.2,80623.1,96.6,0.00308,0.0,0.36776]
[1778843621115,48.2,80622.98,96.6,0.00308,0.0,0.3677]
[1778843622533,48.2,80623.23,96.6,0.00308,0.0,0.36783]
[1778843623291,48.2,80623.19,96.6,0.00308,0.0,0.36781]
[1778843626749,48.2,80623.25,96.6,0.00308,0.0,0.36784]
[1778843627548,48.2,80623.36,96.6,0.00308,0.0,0.3679]
[1778843630336,48.2,80623.28,96.6,0.00308,0.0,0.36786]
[1778843631377,48.2,80623.32,96.6,0.00308,0.0,0.36788]
[1778843634413,48.2,80623.61,96.6,0.00308,0.0,0.36803]
[1778843634821,48.2,80623.61,96.6,0.00308,0.0,0.36803]
[1778843635070,48.2,80623.61,96.6,0.00308,0.0,0.36803]
[1778843635403,48.2,80624.31,96.6,0.00309,0.0,0.36841]
[1778843635474,48.2,80635.35,96.6,0.00314,1e-05,0.37439]
[1778843636755,48.2,80635.35,96.6,0.00314,1e-05,0.37439]
[1778843637341,48.2,80638.52,96.6,0.00316,1e-05,0.37612]
[1778843640289,48.2,80639.29,96.6,0.00316,1e-05,0.37654]
[1778843640304,48.2,80639.29,96.6,0.00316,1e-05,0.37654]
[1778843641828,48.2,80641.26,96.6,0.00317,1e-05,0.37762]
[1778843642374,48.2,80642.77,96.6,0.00318,1e-05,0.37845]
[1778843648253,48.2,80643.71,96.6,0.00318,1e-05,0.37897]
[1778843651065,48.2,80643.82,96.6,0.00318,1e-05,0.37903]
[1778843651486,48.2,80644.05,96.6,0.00319,1e-05,0.37916]
[1778843652497,48.2,80646.95,96.6,0.0032,1e-05,0.38076]
[1778843652836,48.2,80646.95,96.6,0.0032,1e-05,0.38076]
[1778843656285,48.2,80649.27,96.6,0.00321,1e-05,0.38204]
[1778843656706,48.2,80649.27,96.6,0.00321,1e-05,0.38204]
[1778843662829,48.2,80650.76,96.6,0.00322,1e-05,0.38287]
[1778843663054,48.2,80650.76,96.6,0.00322,1e-05,0.38287]
[1778843665733,48.2,80653.45,96.6,0.00323,1e-05,0.38437]
[1778843666237,48.2,80654.19,96.6,0.00324,1e-05,0.38478]
[1778843669840,48.2,80654.11,96.6,0.00324,1e-05,0.38474]
[1778843670435,48.2,80653.72,96.6,0.00323,1e-05,0.38452]
[1778843670845,48.2,80653.72,96.6,0.00323,1e-05,0.38452]
[1778843671318,48.2,80655.24,96.6,0.00324,1e-05,0.38537]
[1778843672447,48.2,80656.04,96.6,0.00324,1e-05,0.38451]
[1778843672966,48.2,80656.04,96.6,0.00324,1e-05,0.38451]
[1778843674567,48.2,80656.53,96.6,0.00324,1e-05,0.38478]
[1778843675024,48.2,80656.53,96.6,0.00324,1e-05,0.38478]
[1778843677494,48.2,80658.16,96.6,0.00325,1e-05,0.38569]
[1778843677764,48.2,80658.16,96.6,0.00325,1e-05,0.38569]
[1778843681793,48.2,80658.62,96.6,0.00325,1e-05,0.38595]
[1778843682566,48.2,80657.7,96.6,0.00324,1e-05,0.38543]
[1778843685492,48.2,80656.76,96.6,0.00324,1e-05,0.38491]
[1778843685804,48.2,80656.76,96.6,0.00324,1e-05,0.38491]
[1778843687548,48.2,80658.35,96.6,0.00325,1e-05,0.3858]
[1778843687806,48.2,80658.35,96.6,0.00325,1e-05,0.3858]
[1778843691833,48.2,80661.44,96.6,0.00326,1e-05,0.38753]
[1778843692580,48.2,80663.68,96.6,0.00328,1e-05,0.38879]
[1778843693723,48.2,80663.96,96.6,0.00328,1e-05,0.38895]
[1778843695277,48.2,80665.78,96.6,0.00329,1e-05,0.38997]
[1778843695815,48.2,80665.78,96.6,0.00329,1e-05,0.38997]
[1778843696330,48.2,80667.38,96.6,0.0033,1e-05,0.39088]
[1778843697805,48.2,80668.76,96.6,0.0033,1e-05,0.39166]
[1778843698667,48.2,80669.22,96.6,0.00331,1e-05,0.39192]
[1778843699647,48.2,80669.43,96.6,0.00331,1e-05,0.39204]
[1778843700822,48.2,80669.09,96.6,0.0033,1e-05,0.39185]
[1778843701324,48.2,80669.03,96.6,0.0033,1e-05,0.39181]
[1778843701856,48.2,80669.03,96.6,0.0033,1e-05,0.39181]
[1778843702764,48.2,80669.45,96.6,0.00331,1e-05,0.39205]
[1778843704406,48.2,80669.5,96.6,0.00331,1e-05,0.39208]
[1778843704779,48.2,80669.5,96.6,0.00331,1e-05,0.39208]
[1778843706462,48.2,80669.18,96.6,0.0033,1e-05,0.3919]
[1778843710645,48.2,80672.39,96.6,0.00332,1e-05,0.39372]
[1778843711661,48.2,80672.27,96.6,0.00332,1e-05,0.39366]
[1778843715257,48.2,80672.96,96.6,0.00332,1e-05,0.39405]
[1778843716064,48.2,80672.96,96.6,0.00332,1e-05,0.39405]
[1778843716438,48.2,80672.96,96.6,0.00332,1e-05,0.39405]
[1778843716739,48.2,80672.96,96.6,0.00332,1e-05,0.39405]
[1778843723015,48.2,80673.63,96.6,0.00333,1e-05,0.39443]
[1778843723541,48.2,80673.74,96.6,0.00333,1e-05,0.39449]
[1778843725019,48.2,80673.58,96.6,0.00333,1e-05,0.3944]
[1778843725050,48.2,80673.58,96.6,0.00333,1e-05,0.3944]
[1778843730383,48.2,80680.7,96.6,0.00337,1e-05,0.39848]
[1778843730761,48.2,80680.7,96.6,0.00337,1e-05,0.39848]
[1778843732875,48.2,80677.7,96.6,0.00334,1e-05,0.39542]
[1778843733359,48.2,80676.72,96.6,0.00333,1e-05,0.39486]
[1778843733578,48.2,80676.72,96.6,0.00333,1e-05,0.39486]
[1778843733986,48.2,80676.72,96.6,0.00333,1e-05,0.39486]
[1778843734797,48.2,80676.66,96.6,0.00333,1e-05,0.39482]
[1778843735360,48.2,80679.24,96.6,0.00335,1e-05,0.3963]
[1778843740902,48.2,80688.57,96.6,0.0034,1e-05,0.40168]
[1778843741589,48.2,80688.57,96.6,0.0034,1e-05,0.40168]
[1778843742178,48.2,80688.57,96.6,0.0034,1e-05,0.40168]
[1778843742589,48.2,80688.57,96.6,0.0034,1e-05,0.40168]
[1778843743124,48.2,80688.57,96.6,0.0034,1e-05,0.40168]
[1778843743550,48.2,80688.77,96.6,0.0034,1e-05,0.40179]
[1778843744031,48.2,80688.77,96.6,0.0034,1e-05,0.40179]
[1778843745319,48.2,80688.77,96.6,0.0034,1e-05,0.40179]
[1778843745700,48.2,80688.77,96.6,0.0034,1e-05,0.40179]
[1778843747752,48.2,80690.9,96.6,0.00341,1e-05,0.40303]
[1778843748401,48.2,80691.05,96.6,0.00341,1e-05,0.40312]
[1778843750435,48.2,80691.19,96.6,0.00341,1e-05,0.4032]
[1778843750761,48.2,80691.19,96.6,0.00341,1e-05,0.4032]
[1778843753831,48.2,80691.41,96.6,0.00341,1e-05,0.40333]
[1778843754668,48.2,80692.04,96.6,0.00342,1e-05,0.40369]
[1778843755710,48.2,80692.71,96.6,0.00342,1e-05,0.40408]
[1778843756341,48.2,80697.53,96.6,0.00345,1e-05,0.4069]
[1778843757809,48.2,80698.29,96.6,0.00345,1e-05,0.40734]
[1778843758336,48.2,80698.32,96.6,0.00345,1e-05,0.40736]
[1778843759361,48.2,80698.41,96.6,0.00345,1e-05,0.40741]
[1778843760395,48.2,80699.98,96.6,0.00346,1e-05,0.40834]
[1778843763355,48.2,80710.6,96.6,0.00352,1e-05,0.41462]
[1778843764322,48.2,80709.82,96.6,0.00351,1e-05,0.41416]
[1778843764663,48.2,80709.82,96.6,0.00351,1e-05,0.41416]
[1778843765395,48.2,80709.71,96.6,0.00351,1e-05,0.41409]
[1778843771116,48.2,80706.32,96.6,0.00349,1e-05,0.41208]
[1778843773343,48.2,80705.48,96.6,0.00349,1e-05,0.41158]
[1778843773661,48.2,80705.48,96.6,0.00349,1e-05,0.41158]
[1778843774733,48.2,80705.74,96.6,0.00349,1e-05,0.41173]
[1778843776413,48.2,80705.73,96.6,0.00349,1e-05,0.41173]
[1778843777339,48.2,80705.76,96.6,0.00349,1e-05,0.41175]
[1778843777883,48.2,80705.76,96.6,0.00349,1e-05,0.41175]
[1778843778764,48.2,80705.78,96.6,0.00349,1e-05,0.41176]
[1778843779246,48.2,80705.78,96.6,0.00349,1e-05,0.41176]
[1778843780402,48.2,80705.57,96.6,0.00349,1e-05,0.41163]
[1778843780745,48.2,80705.57,96.6,0.00349,1e-05,0.41163]
[1778843781365,48.2,80705.57,96.6,0.00349,1e-05,0.41163]
[1778843782310,48.2,80705.57,96.6,0.00349,1e-05,0.41163]
[1778843784314,48.2,80705.62,96.6,0.00349,1e-05,0.41166]
[1778843785305,48.2,80705.62,96.6,0.00349,1e-05,0.41166]
[1778843789394,48.2,80696.15,96.6,0.00344,1e-05,0.40609]
[1778843790473,48.2,80696.02,96.6,0.00344,1e-05,0.40601]
[1778843792482,48.2,80695.69,96.6,0.00342,1e-05,0.40446]
[1778843792897,48.2,80695.69,96.6,0.00342,1e-05,0.40446]
[1778843793311,48.2,80695.53,96.6,0.00342,1e-05,0.40436]
[1778843793743,48.2,80695.53,96.6,0.00342,1e-05,0.40436]
[1778843794351,48.2,80695.54,96.6,0.00342,1e-05,0.40437]
[1778843795310,48.2,80695.58,96.6,0.00342,1e-05,0.40439]
[1778843797417,48.2,80695.84,96.6,0.00343,1e-05,0.40454]
[1778843797738,48.2,80695.84,96.6,0.00343,1e-05,0.40454]
[1778843798312,48.2,80696.1,96.6,0.00343,1e-05,0.4047]
[1778843800427,48.2,80695.68,96.6,0.00342,1e-05,0.40445]
[1778843803326,48.2,80694.3,96.6,0.00342,1e-05,0.40365]
[1778843803799,48.2,80694.3,96.6,0.00342,1e-05,0.40365]
[1778843806372,48.2,80697.03,96.6,0.00343,1e-05,0.40524]
[1778843808267,48.2,80699.22,96.6,0.00344,1e-05,0.40652]
[1778843808765,48.2,80700.65,96.6,0.00345,1e-05,0.40736]
[1778843809206,48.2,80700.65,96.6,0.00345,1e-05,0.40736]
[1778843810785,48.2,80701.63,96.6,0.00346,1e-05,0.40793]
[1778843811429,48.2,80701.07,96.6,0.00345,1e-05,0.40761]
[1778843814337,48.2,80701.17,96.6,0.00345,1e-05,0.40766]
[1778843814779,48.2,80701.17,96.6,0.00345,1e-05,0.40766]
[1778843816365,48.2,80699.01,96.6,0.00344,1e-05,0.4064]
[1778843816817,48.2,80699.01,96.6,0.00344,1e-05,0.4064]
[1778843818900,48.2,80698.97,96.6,0.00344,1e-05,0.40637]
[1778843819414,48.2,80699.69,96.6,0.00345,1e-05,0.4068]
[1778843820720,48.2,80694.15,96.6,0.00342,1e-05,0.40356]
[1778843821301,48.2,80692.65,96.6,0.00341,1e-05,0.40269]
[1778843822317,48.2,80690.92,96.6,0.0034,1e-05,0.40168]
[1778843822584,48.2,80690.92,96.6,0.0034,1e-05,0.40168]
[1778843826750,48.2,80693.85,96.6,0.00341,1e-05,0.40339]
[1778843827311,48.2,80693.75,96.6,0.00341,1e-05,0.40333]
[1778843832940,48.2,80693.93,96.6,0.00342,1e-05,0.40343]
[1778843833450,48.2,80692.71,96.6,0.00341,1e-05,0.40272]
[1778843836760,48.2,80691.85,96.6,0.0034,1e-05,0.40222]
[1778843838411,48.2,80691.96,96.6,0.0034,1e-05,0.40229]
[1778843839823,48.2,80692.17,96.6,0.00341,1e-05,0.40241]
[1778843840313,48.2,80692.17,96.6,0.00341,1e-05,0.40241]
[1778843840626,48.2,80693.63,96.6,0.00341,1e-05,0.40326]
[1778843841110,48.2,80693.63,96.6,0.00341,1e-05,0.40326]
[1778843842620,48.2,80696.79,96.6,0.00343,1e-05,0.4051]
[1778843843220,48.2,80696.79,96.6,0.00343,1e-05,0.4051]
[1778843843803,48.2,80698.11,96.6,0.00344,1e-05,0.40587]
[1778843844421,48.2,80697.92,96.6,0.00344,1e-05,0.40576]
[1778843844677,48.2,80697.92,96.6,0.00344,1e-05,0.40576]
[1778843845419,48.2,80697.84,96.6,0.00344,1e-05,0.40571]
[1778843845779,48.2,80697.84,96.6,0.00344,1e-05,0.40571]
[1778843846274,48.2,80697.84,96.6,0.00344,1e-05,0.40571]
[1778843846708,48.2,80697.52,96.6,0.00343,1e-05,0.40553]
[1778843847276,48.2,80697.52,96.6,0.00343,1e-05,0.40553]
[1778843848325,48.2,80696.65,96.6,0.00343,1e-05,0.40502]
[1778843848572,48.2,80696.65,96.6,0.00343,1e-05,0.40502]
[1778843849466,48.2,80696.65,96.6,0.00343,1e-05,0.40502]
[1778843849834,48.2,80696.65,96.6,0.00343,1e-05,0.40502]
[1778843851058,48.2,80696.42,96.6,0.00343,1e-05,0.40488]
[1778843851735,48.2,80696.83,96.6,0.00342,1e-05,0.40376]
[1778843854798,48.2,80697.27,96.6,0.00342,1e-05,0.40402]
[1778843855810,48.2,80698.68,96.6,0.00343,1e-05,0.40484]
[1778843861751,48.2,80696.83,96.6,0.00342,1e-05,0.40376]
[1778843862854,48.2,80696.83,96.6,0.00342,1e-05,0.40376]
[1778843863355,48.2,80697.18,96.6,0.00342,1e-05,0.40396]
[1778843864809,48.2,80697.22,96.6,0.00342,1e-05,0.40399]
[1778843865422,48.2,80697.03,96.6,0.00342,1e-05,0.40388]
[1778843871300,48.2,80703.49,96.6,0.00346,1e-05,0.40765]
[1778843872198,48.2,80703.49,96.6,0.00346,1e-05,0.40765]
[1778843877865,48.2,80702.24,96.6,0.00345,1e-05,0.40692]
[1778843879677,48.2,80697.71,96.6,0.00342,1e-05,0.40427]
[1778843880501,48.2,80697.97,96.6,0.00343,1e-05,0.40442]
[1778843882838,48.2,80697.76,96.6,0.00342,1e-05,0.4043]
[1778843883329,48.2,80697.76,96.6,0.00342,1e-05,0.4043]
[1778843885711,48.2,80697.51,96.6,0.00342,1e-05,0.40416]
[1778843886390,48.2,80697.52,96.6,0.00342,1e-05,0.40416]
[1778843891468,48.2,80696.9,96.6,0.00342,1e-05,0.4038]
[1778843891672,48.2,80696.9,96.6,0.00342,1e-05,0.4038]
[1778843891872,48.2,80696.9,96.6,0.00342,1e-05,0.4038]
[1778843892500,48.2,80693.86,96.6,0.0034,1e-05,0.40203]
[1778843895669,48.2,80690.2,96.6,0.00338,1e-05,0.39991]
[1778843896248,48.2,80690.2,96.6,0.00338,1e-05,0.39991]
[1778843896763,48.2,80690.2,96.6,0.00338,1e-05,0.39991]
[1778843897371,48.2,80690.2,96.6,0.00338,1e-05,0.39991]
[1778843898310,48.2,80690.12,96.6,0.00338,1e-05,0.39987]
[1778843898328,48.2,80690.12,96.6,0.00338,1e-05,0.39987]
[1778843899370,48.2,80690.12,96.6,0.00338,1e-05,0.39987]
[1778843899840,48.2,80681.57,96.6,0.00334,1e-05,0.39495]
[1778843901673,48.2,80677.9,96.6,0.00332,1e-05,0.39286]
[1778843902316,48.2,80677.9,96.6,0.00332,1e-05,0.39286]
[1778843903822,48.2,80677.4,96.6,0.00332,1e-05,0.39258]
[1778843904416,48.2,80677.41,96.6,0.00332,1e-05,0.39258]
[1778843910090,48.2,80676.49,96.6,0.00331,1e-05,0.39206]
[1778843911322,48.2,80676.49,96.6,0.00331,1e-05,0.39206]
[1778843911737,48.2,80676.49,96.6,0.00331,1e-05,0.39206]
[1778843913832,48.2,80675.79,96.6,0.0033,1e-05,0.39033]
[1778843913878,48.2,80675.79,96.6,0.0033,1e-05,0.39033]
[1778843921720,48.2,80665.39,96.6,0.00324,1e-05,0.38448]
[1778843922355,48.2,80665.39,96.6,0.00324,1e-05,0.38448]
[1778843924805,48.2,80660.74,96.6,0.00322,1e-05,0.38189]
[1778843925445,48.2,80658.72,96.6,0.00321,1e-05,0.38077]
[1778843927485,48.2,80658.8,96.6,0.00321,1e-05,0.38082]
[1778843927793,48.2,80658.8,96.6,0.00321,1e-05,0.38082]
[1778843928804,48.2,80651.63,96.6,0.00317,1e-05,0.37686]
[1778843929252,48.2,80651.63,96.6,0.00317,1e-05,0.37686]
[1778843934342,48.2,80639.23,96.6,0.00311,1e-05,0.3701]
[1778843934815,48.2,80635.99,96.6,0.00309,0.0,0.36835]
[1778843937347,48.2,80634.12,96.6,0.00308,0.0,0.36735]
[1778843937462,48.2,80634.12,96.6,0.00308,0.0,0.36735]
[1778843939878,48.2,80634.91,96.6,0.00309,0.0,0.36777]
[1778843940343,48.2,80634.91,96.6,0.00309,0.0,0.36777]
[1778843942348,48.2,80641.54,96.6,0.00312,1e-05,0.37135]
[1778843942761,48.2,80643.43,96.6,0.00313,1e-05,0.37238]
[1778843945409,48.2,80642.97,96.6,0.00313,1e-05,0.37213]
[1778843946308,48.2,80645.12,96.6,0.00314,1e-05,0.3733]
[1778843951385,48.2,80655.4,96.6,0.00319,1e-05,0.37894]
[1778843951561,48.2,80655.4,96.6,0.00319,1e-05,0.37894]
[1778843952297,48.2,80655.4,96.6,0.00319,1e-05,0.37894]
[1778843952691,48.2,80655.34,96.6,0.00319,1e-05,0.3789]
[1778843953189,48.2,80655.34,96.6,0.00319,1e-05,0.3789]
[1778843955554,48.2,80655.5,96.6,0.00319,1e-05,0.37899]
[1778843955827,48.2,80655.5,96.6,0.00319,1e-05,0.37899]
[1778843957861,48.2,80664.53,96.6,0.00324,1e-05,0.384]
[1778843958865,48.2,80664.8,96.6,0.00324,1e-05,0.38415]
[1778843962176,48.2,80664.79,96.6,0.00324,1e-05,0.38415]
[1778843962499,48.2,80666.0,96.6,0.00324,1e-05,0.38482]
[1778843963303,48.2,80666.0,96.6,0.00324,1e-05,0.38482]
[1778843963816,48.2,80658.99,96.6,0.00321,1e-05,0.38092]
[1778843964297,48.2,80658.99,96.6,0.00321,1e-05,0.38092]
[1778843964804,48.2,80655.57,96.6,0.00319,1e-05,0.37903]
[1778843966276,48.2,80655.58,96.6,0.00319,1e-05,0.37904]
[1778843967004,48.2,80655.84,96.6,0.00319,1e-05,0.37918]
[1778843968751,48.2,80656.33,96.6,0.00319,1e-05,0.37945]
[1778843969335,48.2,80656.33,96.6,0.00319,1e-05,0.37945]
[1778843972932,48.2,80659.85,96.6,0.0032,1e-05,0.3801]
[1778843973491,48.2,80659.89,96.6,0.0032,1e-05,0.38012]
[1778843973877,48.2,80659.89,96.6,0.0032,1e-05,0.38012]
[1778843974713,48.2,80660.17,96.6,0.0032,1e-05,0.38027]
[1778843981203,48.2,80658.93,96.6,0.0032,1e-05,0.37959]
[1778843981446,48.2,80658.93,96.6,0.0032,1e-05,0.37959]
[1778843982012,48.2,80658.32,96.6,0.00319,1e-05,0.37925]
[1778843982361,48.2,80658.32,96.6,0.00319,1e-05,0.37925]
[1778843989839,48.2,80657.57,96.6,0.00319,1e-05,0.37884]
[1778843990395,48.2,80657.57,96.6,0.00319,1e-05,0.37884]
[1778843992501,48.2,80658.58,96.6,0.0032,1e-05,0.37939]
[1778843992848,48.2,80658.58,96.6,0.0032,1e-05,0.37939]
[1778843993795,48.2,80659.07,96.6,0.0032,1e-05,0.37966]
[1778843994317,48.2,80659.07,96.6,0.0032,1e-05,0.37966]
[1778843994531,48.2,80658.0,96.6,0.00319,1e-05,0.37907]
[1778843994840,48.2,80658.0,96.6,0.00319,1e-05,0.37907]
[1778843996749,48.2,80658.49,96.6,0.00319,1e-05,0.37934]
[1778843997338,48.2,80658.49,96.6,0.00319,1e-05,0.37934]
[1778843998891,48.2,80658.49,96.6,0.00319,1e-05,0.37934]
[1778843999513,48.2,80658.01,96.6,0.00319,1e-05,0.37908]
[1778844001572,48.2,80658.32,96.6,0.00319,1e-05,0.37925]
[1778844001893,48.2,80658.32,96.6,0.00319,1e-05,0.37925]
[1778844003732,48.2,80658.6,96.6,0.0032,1e-05,0.3794]
[1778844004251,48.2,80658.6,96.6,0.0032,1e-05,0.3794]
[1778844004701,48.2,80658.37,96.6,0.00319,1e-05,0.37928]
[1778844004811,48.2,80658.37,96.6,0.00319,1e-05,0.37928]
[1778844010800,48.2,80664.35,96.6,0.00323,1e-05,0.38259]
[1778844011609,48.2,80664.35,96.6,0.00323,1e-05,0.38259]
[1778844012300,48.2,80664.35,96.6,0.00323,1e-05,0.38259]
[1778844012661,48.2,80663.53,96.6,0.00322,1e-05,0.38214]
[1778844013156,48.2,80663.53,96.6,0.00322,1e-05,0.38214]
[1778844013834,48.2,80663.8,96.6,0.00322,1e-05,0.38229]
[1778844014408,48.2,80663.8,96.6,0.00322,1e-05,0.38229]
[1778844015804,48.2,80664.2,96.6,0.00322,1e-05,0.38251]
[1778844016346,48.2,80664.2,96.6,0.00322,1e-05,0.38251]
[1778844017283,48.2,80664.2,96.6,0.00322,1e-05,0.38251]
[1778844017756,48.2,80664.01,96.6,0.00322,1e-05,0.3824]
[1778844022519,48.2,80667.3,96.6,0.00324,1e-05,0.38424]
[1778844022841,48.2,80667.3,96.6,0.00324,1e-05,0.38424]
[1778844025122,48.2,80667.17,96.6,0.00324,1e-05,0.38417]
[1778844025445,48.2,80667.17,96.6,0.00324,1e-05,0.38417]
[1778844027798,48.2,80672.64,96.6,0.00327,1e-05,0.38723]
[1778844028422,48.2,80672.64,96.6,0.00327,1e-05,0.38723]
[1778844028784,48.2,80672.69,96.6,0.00327,1e-05,0.38726]
[1778844029393,48.2,80672.69,96.6,0.00327,1e-05,0.38726]
[1778844030437,48.2,80672.74,96.6,0.00327,1e-05,0.38729]
[1778844030781,48.2,80672.9,96.6,0.00327,1e-05,0.38738]
[1778844032489,48.2,80673.0,96.6,0.00327,1e-05,0.38743]
[1778844032806,48.2,80671.86,96.6,0.00325,1e-05,0.38547]
[1778844033307,48.2,80671.86,96.6,0.00325,1e-05,0.38547]
[1778844033635,48.2,80671.61,96.6,0.00325,1e-05,0.38533]
[1778844034380,48.2,80671.61,96.6,0.00325,1e-05,0.38533]
[1778844034658,48.2,80671.61,96.6,0.00325,1e-05,0.38533]
[1778844037457,48.2,80672.81,96.6,0.00326,1e-05,0.38601]
[1778844037805,48.2,80672.45,96.6,0.00326,1e-05,0.3858]
[1778844041592,48.2,80673.41,96.6,0.00326,1e-05,0.38634]
[1778844042348,48.2,80673.41,96.6,0.00326,1e-05,0.38634]
[1778844043152,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844043499,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844044145,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844044514,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844044852,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844045462,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844046583,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844047237,48.2,80673.34,96.6,0.00326,1e-05,0.3863]
[1778844049241,48.2,80673.78,96.6,0.00326,1e-05,0.38655]
[1778844049736,48.2,80674.21,96.6,0.00327,1e-05,0.38679]
[1778844050418,48.2,80674.21,96.6,0.00327,1e-05,0.38679]
[1778844051365,48.2,80674.08,96.6,0.00326,1e-05,0.38672]
[1778844057125,48.2,80674.08,96.6,0.00326,1e-05,0.38672]
[1778844061734,48.2,80672.34,96.6,0.00326,1e-05,0.38574]
[1778844061763,48.2,80672.34,96.6,0.00326,1e-05,0.38574]
[1778844064635,48.2,80658.16,96.6,0.00318,1e-05,0.37786]
[1778844065259,48.2,80658.16,96.6,0.00318,1e-05,0.37786]
[1778844073465,48.2,80665.39,96.6,0.00322,1e-05,0.38186]
[1778844073794,48.2,80665.32,96.6,0.00322,1e-05,0.38182]
[1778844075370,48.2,80665.51,96.6,0.00322,1e-05,0.38193]
[1778844075665,48.2,80665.34,96.6,0.00322,1e-05,0.38184]
[1778844076331,48.2,80665.34,96.6,0.00322,1e-05,0.38184]
[1778844078254,48.2,80668.03,96.6,0.00323,1e-05,0.38333]
[1778844078817,48.2,80669.57,96.6,0.00324,1e-05,0.38419]
[1778844079316,48.2,80669.57,96.6,0.00324,1e-05,0.38419]
[1778844079678,48.2,80670.0,96.6,0.00324,1e-05,0.38443]
[1778844080365,48.2,80670.0,96.6,0.00324,1e-05,0.38443]
[1778844082867,48.2,80671.48,96.6,0.00325,1e-05,0.38526]
[1778844083424,48.2,80671.48,96.6,0.00325,1e-05,0.38526]
[1778844086729,48.2,80670.19,96.6,0.00324,1e-05,0.38454]
[1778844087353,48.2,80670.19,96.6,0.00324,1e-05,0.38454]
[1778844089376,48.2,80668.27,96.6,0.00323,1e-05,0.38347]
[1778844089545,48.2,80668.27,96.6,0.00323,1e-05,0.38347]
[1778844091472,48.2,80663.56,96.6,0.00321,1e-05,0.38085]
[1778844091835,48.2,80660.44,96.6,0.00318,1e-05,0.37782]
[1778844094392,48.2,80648.62,96.6,0.00312,1e-05,0.37136]
[1778844095987,48.2,80648.34,96.6,0.00312,1e-05,0.3712]
[1778844096021,48.2,80648.34,96.6,0.00312,1e-05,0.3712]
[1778844097139,48.2,80639.84,96.6,0.00308,0.0,0.36662]
[1778844097364,48.2,80639.84,96.6,0.00308,0.0,0.36662]
[1778844098514,48.2,80634.29,96.6,0.00305,0.0,0.36365]
[1778844100382,48.2,80632.92,96.6,0.00305,0.0,0.36292]
[1778844100906,48.2,80633.34,96.6,0.00305,0.0,0.36314]
[1778844101463,48.2,80633.34,96.6,0.00305,0.0,0.36314]
[1778844105311,48.2,80633.17,96.6,0.00305,0.0,0.36305]
[1778844105656,48.2,80633.36,96.6,0.00305,0.0,0.36315]
[1778844106601,48.2,80633.18,96.6,0.00305,0.0,0.36306]
[1778844106659,48.2,80633.18,96.6,0.00305,0.0,0.36306]
[1778844112311,48.2,80633.1,96.6,0.00305,0.0,0.36301]
[1778844113400,48.2,80633.1,96.6,0.00305,0.0,0.36301]
[1778844117756,48.2,80632.19,96.6,0.00304,0.0,0.36253]
[1778844118811,48.2,80632.27,96.6,0.00304,0.0,0.36257]
[1778844122438,48.2,80632.03,96.6,0.00304,0.0,0.36244]
[1778844122778,48.2,80631.72,96.6,0.00304,0.0,0.36228]
[1778844128636,48.2,80621.4,96.6,0.00299,0.0,0.35683]
[1778844130267,48.2,80621.4,96.6,0.00299,0.0,0.35683]
[1778844131131,48.2,80621.55,96.6,0.00299,0.0,0.35691]
[1778844134410,48.2,80621.58,96.6,0.00299,0.0,0.35693]
[1778844134843,48.2,80621.58,96.6,0.00299,0.0,0.35693]
[1778844136534,48.2,80621.58,96.6,0.00299,0.0,0.35693]
[1778844136871,48.2,80621.58,96.6,0.00299,0.0,0.35693]
[1778844139390,48.2,80623.83,96.6,0.003,0.0,0.35811]
[1778844139788,48.2,80624.56,96.6,0.003,0.0,0.35849]
[1778844143905,48.2,80620.14,96.6,0.00298,0.0,0.35617]
[1778844144447,48.2,80620.14,96.6,0.00298,0.0,0.35617]
[1778844145212,48.2,80617.39,96.6,0.00297,0.0,0.35473]
[1778844145716,48.2,80617.0,96.6,0.00297,0.0,0.35453]
[1778844147360,48.2,80615.14,96.6,0.00296,0.0,0.35356]
[1778844147946,48.2,80614.18,96.6,0.00295,0.0,0.35306]
[1778844148498,48.2,80614.18,96.6,0.00295,0.0,0.35306]
[1778844149437,48.2,80612.22,96.6,0.00295,0.0,0.35204]
[1778844152709,48.2,80612.02,96.6,0.00294,0.0,0.35194]
[1778844153402,48.2,80612.02,96.6,0.00294,0.0,0.35194]
[1778844153426,48.2,80612.02,96.6,0.00294,0.0,0.35194]
[1778844153850,48.2,80612.01,96.6,0.00293,0.0,0.35071]
[1778844157557,48.2,80609.32,96.6,0.00292,0.0,0.34932]
[1778844157804,48.2,80607.4,96.6,0.00291,0.0,0.34833]
[1778844162885,48.2,80606.05,96.6,0.00291,0.0,0.34764]
[1778844166473,48.2,80605.6,96.6,0.0029,0.0,0.34741]
[1778844166879,48.2,80605.9,96.6,0.00291,0.0,0.34756]
[1778844170760,48.2,80603.39,96.6,0.00289,0.0,0.34628]
[1778844171366,48.2,80603.39,96.6,0.00289,0.0,0.34628]
[1778844176400,48.2,80601.36,96.6,0.00288,0.0,0.34524]
[1778844176933,48.2,80600.73,96.6,0.00288,0.0,0.34492]
[1778844177541,48.2,80600.73,96.6,0.00288,0.0,0.34492]
[1778844177831,48.2,80600.62,96.6,0.00288,0.0,0.34486]
[1778844183259,48.2,80600.72,96.6,0.00288,0.0,0.34491]
[1778844183771,48.2,80604.21,96.6,0.0029,0.0,0.3467]
[1778844185575,48.2,80606.68,96.6,0.00291,0.0,0.34796]
[1778844186189,48.2,80605.85,96.6,0.0029,0.0,0.34754]
[1778844186516,48.2,80605.85,96.6,0.0029,0.0,0.34754]
[1778844187420,48.2,80605.85,96.6,0.0029,0.0,0.34754]
[1778844188329,48.2,80601.54,96.6,0.00288,0.0,0.34533]
[1778844190463,48.2,80600.76,96.6,0.00288,0.0,0.34493]
[1778844191544,48.2,80600.76,96.6,0.00288,0.0,0.34493]
[1778844191889,48.2,80600.77,96.6,0.00288,0.0,0.34494]
[1778844194013,48.2,80600.57,96.6,0.00288,0.0,0.34484]
[1778844194798,48.2,80600.61,96.6,0.00288,0.0,0.34486]
[1778844196382,48.2,80605.3,96.6,0.0029,0.0,0.34725]
[1778844196809,48.2,80606.57,96.6,0.00291,0.0,0.3479]
[1778844200403,48.2,80601.46,96.6,0.00288,0.0,0.34529]
[1778844200740,48.2,80600.66,96.6,0.00288,0.0,0.34488]
[1778844201688,48.2,80600.55,96.6,0.00288,0.0,0.34483]
[1778844202004,48.2,80600.55,96.6,0.00288,0.0,0.34483]
[1778844202328,48.2,80600.55,96.6,0.00288,0.0,0.34483]
[1778844202796,48.2,80598.61,96.6,0.00287,0.0,0.34384]
[1778844205843,48.2,80596.11,96.6,0.00286,0.0,0.34257]
[1778844206525,48.2,80596.11,96.6,0.00286,0.0,0.34257]
[1778844207843,48.2,80595.78,96.6,0.00286,0.0,0.3424]
[1778844208464,48.2,80595.78,96.6,0.00286,0.0,0.3424]
[1778844211419,48.2,80595.59,96.6,0.00286,0.0,0.34231]
[1778844211849,48.2,80595.55,96.6,0.00285,0.0,0.34108]
[1778844212363,48.2,80595.55,96.6,0.00285,0.0,0.34108]
[1778844212841,48.2,80595.55,96.6,0.00285,0.0,0.34108]
[1778844214485,48.2,80595.47,96.6,0.00285,0.0,0.34104]
[1778844214786,48.2,80596.05,96.6,0.00285,0.0,0.34134]
[1778844215712,48.2,80597.02,96.6,0.00285,0.0,0.34183]
[1778844216320,48.2,80597.02,96.6,0.00285,0.0,0.34183]
[1778844216630,48.2,80597.02,96.6,0.00285,0.0,0.34183]
[1778844216925,48.2,80598.98,96.6,0.00286,0.0,0.34282]
[1778844217265,48.2,80598.98,96.6,0.00286,0.0,0.34282]
[1778844217749,48.2,80599.98,96.6,0.00287,0.0,0.34333]
[1778844223310,48.2,80600.97,96.6,0.00287,0.0,0.34383]
[1778844224215,48.2,80600.97,96.6,0.00287,0.0,0.34383]
[1778844224810,48.2,80600.93,96.6,0.00287,0.0,0.34381]
[1778844230359,48.2,80601.25,96.6,0.00287,0.0,0.34397]
[1778844235394,48.2,80605.38,96.6,0.00289,0.0,0.34608]
[1778844237112,48.2,80604.41,96.6,0.00289,0.0,0.34558]
[1778844237522,48.2,80604.41,96.6,0.00289,0.0,0.34558]
[1778844238483,48.2,80602.75,96.6,0.00288,0.0,0.34474]
[1778844238800,48.2,80602.27,96.6,0.00288,0.0,0.34449]
[1778844242280,48.2,80602.15,96.6,0.00288,0.0,0.34443]
[1778844243294,48.2,80602.29,96.6,0.00288,0.0,0.3445]
[1778844244851,48.2,80602.72,96.6,0.00288,0.0,0.34472]
[1778844245466,48.2,80602.72,96.6,0.00288,0.0,0.34472]
[1778844247608,48.2,80603.14,96.6,0.00288,0.0,0.34493]
[1778844248077,48.2,80603.38,96.6,0.00288,0.0,0.34506]
[1778844250728,48.2,80603.45,96.6,0.00288,0.0,0.34509]
[1778844251320,48.2,80603.28,96.6,0.00288,0.0,0.34501]
[1778844253689,48.2,80605.8,96.6,0.00289,0.0,0.34629]
[1778844254315,48.2,80606.92,96.6,0.0029,0.0,0.34687]
[1778844255478,48.2,80606.92,96.6,0.0029,0.0,0.34687]
[1778844255761,48.2,80606.38,96.6,0.0029,0.0,0.34659]
[1778844261377,48.2,80609.09,96.6,0.00291,0.0,0.34798]
[1778844262344,48.2,80608.97,96.6,0.00291,0.0,0.34792]
[1778844263570,48.2,80609.03,96.6,0.00291,0.0,0.34795]
[1778844263936,48.2,80608.83,96.6,0.00291,0.0,0.34785]
[1778844265445,48.2,80608.66,96.6,0.00291,0.0,0.34776]
[1778844265793,48.2,80607.87,96.6,0.0029,0.0,0.34735]
[1778844270806,48.2,80606.48,96.6,0.0029,0.0,0.34664]
[1778844271352,48.2,80606.48,96.6,0.0029,0.0,0.34664]
[1778844271831,48.2,80604.0,96.6,0.00288,0.0,0.34416]
[1778844273350,48.2,80603.16,96.6,0.00287,0.0,0.34373]
[1778844278700,48.2,80603.42,96.6,0.00287,0.0,0.34387]
[1778844282076,48.2,80603.54,96.6,0.00287,0.0,0.34393]
[1778844282989,48.2,80603.72,96.6,0.00287,0.0,0.34402]
[1778844288225,48.2,80602.24,96.6,0.00287,0.0,0.34327]
[1778844288656,48.2,80602.24,96.6,0.00287,0.0,0.34327]
[1778844288881,48.2,80602.24,96.6,0.00287,0.0,0.34327]
[1778844289431,48.2,80602.24,96.6,0.00287,0.0,0.34327]
[1778844291939,48.2,80602.44,96.6,0.00287,0.0,0.34337]
[1778844292541,48.2,80602.44,96.6,0.00287,0.0,0.34337]
[1778844293931,48.2,80599.23,96.6,0.00285,0.0,0.34174]
[1778844294028,48.2,80599.23,96.6,0.00285,0.0,0.34174]
[1778844297201,48.2,80593.22,96.6,0.00283,0.0,0.33871]
[1778844297249,48.2,80593.22,96.6,0.00283,0.0,0.33871]
[1778844298317,48.2,80591.82,96.6,0.00282,0.0,0.33801]
[1778844298986,48.2,80589.94,96.6,0.00281,0.0,0.33707]
[1778844301743,48.2,80589.25,96.6,0.00281,0.0,0.33672]
[1778844302481,48.2,80589.25,96.6,0.00281,0.0,0.33672]
[1778844303389,48.2,80592.48,96.6,0.00282,0.0,0.33834]
[1778844303710,48.2,80592.48,96.6,0.00282,0.0,0.33834]
[1778844304425,48.2,80595.47,96.6,0.00284,0.0,0.33984]
[1778844306267,48.2,80595.19,96.6,0.00284,0.0,0.3397]
[1778844308813,48.2,80597.1,96.6,0.00284,0.0,0.34066]
[1778844310396,48.2,80598.9,96.6,0.00285,0.0,0.34157]
[1778844311885,48.2,80601.52,96.6,0.00286,0.0,0.3429]
[1778844312517,48.2,80601.52,96.6,0.00286,0.0,0.3429]
[1778844316317,48.2,80603.2,96.6,0.00287,0.0,0.34375]
[1778844316764,48.2,80603.2,96.6,0.00287,0.0,0.34375]
[1778844319700,48.2,80602.98,96.6,0.00287,0.0,0.34364]
[1778844320330,48.2,80602.6,96.6,0.00287,0.0,0.34345]
[1778844322454,48.2,80603.11,96.6,0.00287,0.0,0.34371]
[1778844322746,48.2,80603.11,96.6,0.00287,0.0,0.34371]
[1778844323650,48.2,80603.9,96.6,0.00288,0.0,0.34411]
[1778844324216,48.2,80604.84,96.6,0.00288,0.0,0.34459]
[1778844324807,48.2,80608.47,96.6,0.0029,0.0,0.34644]
[1778844325352,48.2,80608.47,96.6,0.0029,0.0,0.34644]
[1778844332454,48.2,80608.39,96.6,0.00289,0.0,0.34519]
[1778844332763,48.2,80608.39,96.6,0.00289,0.0,0.34519]
[1778844333724,48.2,80608.5,96.6,0.00289,0.0,0.34524]
[1778844334307,48.2,80608.35,96.6,0.00289,0.0,0.34517]
[1778844335304,48.2,80608.78,96.6,0.00289,0.0,0.34538]
[1778844335802,48.2,80608.78,96.6,0.00289,0.0,0.34538]
[1778844337841,48.2,80608.89,96.6,0.00289,0.0,0.34544]
[1778844338327,48.2,80608.89,96.6,0.00289,0.0,0.34544]
[1778844341786,48.2,80608.57,96.6,0.00289,0.0,0.34528]
[1778844342267,48.2,80608.47,96.6,0.00289,0.0,0.34523]
[1778844346420,48.2,80608.2,96.6,0.00289,0.0,0.34509]
[1778844346802,48.2,80608.2,96.6,0.00289,0.0,0.34509]
[1778844347334,48.2,80608.19,96.6,0.00289,0.0,0.34508]
[1778844347949,48.2,80608.23,96.6,0.00289,0.0,0.3451]
[1778844349611,48.2,80608.42,96.6,0.00289,0.0,0.3452]
[1778844350170,48.2,80608.57,96.6,0.00289,0.0,0.34528]
[1778844350569,48.2,80608.57,96.6,0.00289,0.0,0.34528]
[1778844350847,48.2,80608.42,96.6,0.00289,0.0,0.3452]
[1778844355463,48.2,80602.34,96.6,0.00286,0.0,0.34211]
[1778844355483,48.2,80602.34,96.6,0.00286,0.0,0.34211]
[1778844360690,48.2,80596.97,96.6,0.00283,0.0,0.3394]
[1778844361351,48.2,80596.72,96.6,0.00283,0.0,0.33927]
[1778844362706,48.2,80597.2,96.6,0.00283,0.0,0.33951]
[1778844363819,48.2,80597.57,96.6,0.00284,0.0,0.3397]
[1778844364765,48.2,80597.39,96.6,0.00284,0.0,0.33961]
[1778844365363,48.2,80597.18,96.6,0.00283,0.0,0.3395]
[1778844371571,48.2,80589.37,96.6,0.0028,0.0,0.3356]
[1778844372073,48.2,80589.03,96.6,0.0028,0.0,0.33543]
[1778844377470,48.2,80587.23,96.6,0.00279,0.0,0.33453]
[1778844377887,48.2,80587.28,96.6,0.00279,0.0,0.33456]
[1778844383430,48.2,80589.27,96.6,0.0028,0.0,0.33555]
[1778844387726,48.2,80588.93,96.6,0.0028,0.0,0.33538]
[1778844388414,48.2,80591.58,96.6,0.00281,0.0,0.3367]
[1778844388773,48.2,80591.58,96.6,0.00281,0.0,0.3367]
[1778844389317,48.2,80592.51,96.6,0.00281,0.0,0.33716]
[1778844390707,48.2,80592.69,96.6,0.00281,0.0,0.33725]
[1778844391336,48.2,80592.65,96.6,0.00281,0.0,0.33723]
[1778844393698,48.2,80592.64,96.6,0.0028,0.0,0.33604]
[1778844394295,48.2,80592.64,96.6,0.0028,0.0,0.33604]
[1778844399542,48.2,80597.12,96.6,0.00282,0.0,0.33828]
[1778844402550,48.2,80601.12,96.6,0.00284,0.0,0.34029]
[1778844408606,48.2,80599.49,96.6,0.00284,0.0,0.33947]
[1778844409379,48.2,80599.49,96.6,0.00284,0.0,0.33947]
[1778844409865,48.2,80599.49,96.6,0.00284,0.0,0.33947]
[1778844410352,48.2,80599.69,96.6,0.00284,0.0,0.33957]
[1778844415423,48.2,80599.93,96.6,0.00284,0.0,0.33969]
[1778844415839,48.2,80599.93,96.6,0.00284,0.0,0.33969]
[1778844421406,48.2,80600.94,96.6,0.00284,0.0,0.3402]
[1778844422064,48.2,80601.73,96.6,0.00285,0.0,0.3406]
[1778844423553,48.2,80601.7,96.6,0.00285,0.0,0.34058]
[1778844424435,48.2,80603.01,96.6,0.00285,0.0,0.34124]
[1778844424761,48.2,80603.01,96.6,0.00285,0.0,0.34124]
[1778844425375,48.2,80603.86,96.6,0.00286,0.0,0.34167]
[1778844425952,48.2,80605.65,96.6,0.00286,0.0,0.34258]
[1778844426375,48.2,80605.65,96.6,0.00286,0.0,0.34258]
[1778844426830,48.2,80605.65,96.6,0.00286,0.0,0.34258]
[1778844427309,48.2,80605.44,96.6,0.00286,0.0,0.34247]
[1778844431425,48.2,80605.56,96.6,0.00286,0.0,0.34253]
[1778844431817,48.2,80605.56,96.6,0.00286,0.0,0.34253]
[1778844432331,48.2,80605.6,96.6,0.00286,0.0,0.34255]
[1778844432445,48.2,80605.6,96.6,0.00286,0.0,0.34255]
[1778844432755,48.2,80605.6,96.6,0.00286,0.0,0.34255]
[1778844433317,48.2,80599.24,96.6,0.00283,0.0,0.33934]
[1778844436405,48.2,80597.69,96.6,0.00283,0.0,0.33856]
[1778844436680,48.2,80597.69,96.6,0.00283,0.0,0.33856]
[1778844439318,48.2,80598.24,96.6,0.00283,0.0,0.33884]
[1778844439623,48.2,80598.24,96.6,0.00283,0.0,0.33884]
[1778844443378,48.2,80598.23,96.6,0.00283,0.0,0.33883]
[1778844443753,48.2,80598.23,96.6,0.00283,0.0,0.33883]
[1778844448889,48.2,80599.92,96.6,0.00284,0.0,0.33968]
[1778844450314,48.2,80599.92,96.6,0.00284,0.0,0.33968]
[1778844450670,48.2,80599.92,96.6,0.00284,0.0,0.33968]
[1778844452032,48.2,80602.82,96.6,0.00284,0.0,0.33994]
[1778844452610,48.2,80602.82,96.6,0.00284,0.0,0.33994]
[1778844458960,48.2,80604.41,96.6,0.00285,0.0,0.34075]
[1778844461700,48.2,80605.67,96.6,0.00285,0.0,0.34138]
[1778844462262,48.2,80605.32,96.6,0.00285,0.0,0.34121]
[1778844463308,48.2,80605.16,96.6,0.00285,0.0,0.34112]
[1778844464101,48.2,80605.15,96.6,0.00285,0.0,0.34112]
[1778844464451,48.2,80605.15,96.6,0.00285,0.0,0.34112]
[1778844464804,48.2,80605.15,96.6,0.00285,0.0,0.34112]
[1778844465321,48.2,80605.08,96.6,0.00285,0.0,0.34108]
[1778844465853,48.2,80605.08,96.6,0.00285,0.0,0.34108]
[1778844467902,48.2,80604.11,96.6,0.00285,0.0,0.34059]
[1778844468654,48.2,80604.11,96.6,0.00285,0.0,0.34059]
[1778844468731,48.2,80604.11,96.6,0.00285,0.0,0.34059]
[1778844469886,48.2,80604.24,96.6,0.00285,0.0,0.34066]
[1778844470741,48.2,80604.63,96.6,0.00285,0.0,0.34086]
[1778844471449,48.2,80604.88,96.6,0.00285,0.0,0.34098]
[1778844473775,48.2,80605.04,96.6,0.00285,0.0,0.34106]
[1778844479121,48.2,80605.62,96.6,0.00285,0.0,0.34136]
[1778844487179,48.2,80605.57,96.6,0.00285,0.0,0.34133]
[1778844492214,48.2,80608.47,96.6,0.00287,0.0,0.3428]
[1778844496259,48.2,80615.41,96.6,0.0029,0.0,0.34634]
[1778844501513,48.2,80619.33,96.6,0.00292,0.0,0.34835]
[1778844501747,48.2,80619.33,96.6,0.00292,0.0,0.34835]
[1778844507327,48.2,80618.68,96.6,0.00292,0.0,0.34802]
[1778844509747,48.2,80618.81,96.6,0.00292,0.0,0.34809]
[1778844510418,48.2,80619.15,96.6,0.00292,0.0,0.34826]
[1778844516875,48.2,80620.5,96.6,0.00291,0.0,0.34773]
[1778844517422,48.2,80621.18,96.6,0.00292,0.0,0.34808]
[1778844522163,48.2,80620.18,96.6,0.00291,0.0,0.34757]
[1778844522722,48.2,80620.18,96.6,0.00291,0.0,0.34757]
[1778844525672,48.2,80619.97,96.6,0.00291,0.0,0.34746]
[1778844526458,48.2,80619.42,96.6,0.00291,0.0,0.34718]
[1778844529380,48.2,80619.42,96.6,0.00291,0.0,0.34718]
[1778844529764,48.2,80619.42,96.6,0.00291,0.0,0.34718]
[1778844533645,48.2,80619.0,96.6,0.00291,0.0,0.34696]
[1778844534344,48.2,80618.93,96.6,0.00291,0.0,0.34692]
[1778844536398,48.2,80618.93,96.6,0.00291,0.0,0.34692]
[1778844536741,48.2,80618.93,96.6,0.00291,0.0,0.34692]
[1778844538723,48.2,80619.56,96.6,0.00291,0.0,0.34725]
[1778844539341,48.2,80620.24,96.6,0.00291,0.0,0.3476]
[1778844539689,48.2,80620.24,96.6,0.00291,0.0,0.3476]
[1778844540450,48.2,80621.14,96.6,0.00292,0.0,0.34806]
[1778844541383,48.2,80621.49,96.6,0.00292,0.0,0.34824]
[1778844541824,48.2,80621.49,96.6,0.00292,0.0,0.34824]
[1778844547243,48.2,80620.89,96.6,0.00292,0.0,0.34793]
[1778844547698,48.2,80620.89,96.6,0.00292,0.0,0.34793]
[1778844553274,48.2,80621.28,96.6,0.00292,0.0,0.34813]
[1778844553511,48.2,80621.28,96.6,0.00292,0.0,0.34813]
[1778844556359,48.2,80621.01,96.6,0.00292,0.0,0.34799]
[1778844556729,48.2,80621.01,96.6,0.00292,0.0,0.34799]
[1778844557268,48.2,80620.69,96.6,0.00291,0.0,0.34783]
[1778844557675,48.2,80620.69,96.6,0.00291,0.0,0.34783]
[1778844559973,48.2,80620.77,96.6,0.00292,0.0,0.34787]
[1778844560531,48.2,80620.77,96.6,0.00292,0.0,0.34787]
[1778844563175,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844563840,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844564358,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844564668,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844567388,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844567730,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844569789,48.2,80620.73,96.6,0.00292,0.0,0.34785]
[1778844570435,48.2,80620.69,96.6,0.00291,0.0,0.34783]
[1778844572018,48.2,80620.19,96.6,0.00291,0.0,0.34757]
[1778844572754,48.2,80620.16,96.6,0.0029,0.0,0.34633]
[1778844575701,48.2,80620.52,96.6,0.0029,0.0,0.34652]
[1778844576783,48.2,80620.52,96.6,0.0029,0.0,0.34652]
[1778844581522,48.2,80619.37,96.6,0.0029,0.0,0.34593]
[1778844582414,48.2,80619.26,96.6,0.0029,0.0,0.34587]
[1778844587894,48.2,80620.84,96.6,0.00291,0.0,0.34668]
[1778844589697,48.2,80620.84,96.6,0.00291,0.0,0.34668]
[1778844590350,48.2,80620.84,96.6,0.00291,0.0,0.34668]
[1778844590843,48.2,80620.84,96.6,0.00291,0.0,0.34668]
[1778844591337,48.2,80620.84,96.6,0.00291,0.0,0.34668]
[1778844591773,48.2,80620.84,96.6,0.00291,0.0,0.34668]
[1778844592865,48.2,80620.59,96.6,0.0029,0.0,0.34655]
[1778844598293,48.2,80620.62,96.6,0.0029,0.0,0.34657]
[1778844598745,48.2,80620.62,96.6,0.0029,0.0,0.34657]
[1778844599274,48.2,80620.23,96.6,0.0029,0.0,0.34637]
[1778844599737,48.2,80620.23,96.6,0.0029,0.0,0.34637]
[1778844602722,48.2,80619.86,96.6,0.0029,0.0,0.34618]
[1778844603274,48.2,80619.82,96.6,0.0029,0.0,0.34616]
[1778844604734,48.2,80620.25,96.6,0.0029,0.0,0.34638]
[1778844605897,48.2,80620.31,96.6,0.0029,0.0,0.34641]
[1778844609972,48.2,80624.59,96.6,0.00292,0.0,0.34861]
[1778844610292,48.2,80626.49,96.6,0.00293,0.0,0.34959]
[1778844612020,48.2,80621.87,96.6,0.00291,0.0,0.34721]
[1778844612624,48.2,80620.17,96.6,0.0029,0.0,0.34634]
[1778844614364,48.2,80615.21,96.6,0.00288,0.0,0.3438]
[1778844614760,48.2,80615.21,96.6,0.00288,0.0,0.3438]
[1778844622325,48.2,80619.97,96.6,0.0029,0.0,0.34624]
[1778844623346,48.2,80620.63,96.6,0.0029,0.0,0.34657]
[1778844624152,48.2,80618.85,96.6,0.0029,0.0,0.34566]
[1778844624223,48.2,80618.85,96.6,0.0029,0.0,0.34566]
[1778844625833,48.2,80612.96,96.6,0.00287,0.0,0.34266]
[1778844626399,48.2,80611.19,96.6,0.00286,0.0,0.34176]
[1778844626914,48.2,80611.19,96.6,0.00286,0.0,0.34176]
[1778844627535,48.2,80610.79,96.6,0.00286,0.0,0.34156]
[1778844633210,48.2,80610.89,96.6,0.00285,0.0,0.3404]
[1778844637764,48.2,80610.25,96.6,0.00285,0.0,0.34008]
[1778844643280,48.2,80613.29,96.6,0.00286,0.0,0.34162]
[1778844649322,48.2,80613.9,96.6,0.00286,0.0,0.34193]
[1778844654357,48.2,80612.83,96.6,0.00286,0.0,0.34138]
[1778844659392,48.2,80612.89,96.6,0.00286,0.0,0.34141]
[1778844664428,48.2,80613.2,96.6,0.00286,0.0,0.34157]
[1778844669463,48.2,80612.99,96.6,0.00286,0.0,0.34147]
[1778844674498,48.2,80613.41,96.6,0.00286,0.0,0.34168]
[1778844680540,48.2,80615.69,96.6,0.00287,0.0,0.34284]
[1778844685575,48.2,80616.68,96.6,0.00288,0.0,0.34334]
[1778844690610,48.2,80618.5,96.6,0.00288,0.0,0.34427]
[1778844696652,48.2,80619.5,96.6,0.00288,0.0,0.34356]
[1778844701687,48.2,80620.15,96.6,0.00288,0.0,0.34389]
[1778844706722,48.2,80619.92,96.6,0.00288,0.0,0.34377]
[1778844711757,48.2,80620.18,96.6,0.00288,0.0,0.34391]
[1778844716792,48.2,80616.84,96.6,0.00287,0.0,0.34221]
[1778844721827,48.2,80617.05,96.6,0.00287,0.0,0.34231]
[1778844726862,48.2,80610.76,96.6,0.00284,0.0,0.33913]
[1778844731926,48.2,80610.95,96.6,0.00284,0.0,0.33923]
[1778844737968,48.2,80612.57,96.6,0.00285,0.0,0.34005]
[1778844744011,48.2,80614.98,96.6,0.00286,0.0,0.34126]
[1778844752066,48.2,80620.22,96.6,0.00287,0.0,0.34271]
[1778844757101,48.2,80611.75,96.6,0.00283,0.0,0.33843]
[1778844762136,48.2,80610.53,96.6,0.00283,0.0,0.33782]
[1778844768178,48.2,80610.25,96.6,0.00283,0.0,0.33768]
[1778844773213,48.2,80610.04,96.6,0.00283,0.0,0.33757]
[1778844779255,48.2,80608.51,96.6,0.00282,0.0,0.3368]
[1778844784290,48.2,80609.43,96.6,0.00282,0.0,0.33726]
[1778844789325,48.2,80609.89,96.6,0.00282,0.0,0.33749]
[1778844794364,48.2,80613.6,96.6,0.00284,0.0,0.33936]
[1778844799399,48.2,80613.79,96.6,0.00284,0.0,0.33946]
[1778844804433,48.2,80613.66,96.6,0.00284,0.0,0.33939]
[1778844809468,48.2,80612.37,96.6,0.00284,0.0,0.33874]
[1778844814503,48.2,80613.99,96.6,0.00283,0.0,0.33835]
[1778844819538,48.2,80613.73,96.6,0.00283,0.0,0.33822]
[1778844824573,48.2,80613.35,96.6,0.00283,0.0,0.33803]
[1778844830615,48.2,80613.35,96.6,0.00283,0.0,0.33803]
[1778844835650,48.2,80614.37,96.6,0.00284,0.0,0.33854]
[1778844840686,48.2,80612.03,96.6,0.00282,0.0,0.33737]
[1778844845721,48.2,80612.86,96.6,0.00283,0.0,0.33778]
[1778844847735,48.2,80601.92,96.6,0.00278,0.0,0.33233]
[1778844849749,48.2,80590.14,96.6,0.00273,0.0,0.32654]
[1778844854784,48.2,80588.0,96.6,0.00272,0.0,0.3255]
[1778844859819,48.2,80590.33,96.6,0.00273,0.0,0.32663]
[1778844864854,48.2,80593.71,96.6,0.00274,0.0,0.32828]
[1778844869889,48.2,80593.94,96.6,0.00274,0.0,0.3284]
[1778844874924,48.2,80594.28,96.6,0.00273,0.0,0.32739]
[1778844879959,48.2,80590.41,96.6,0.00272,0.0,0.3255]
[1778844884994,48.2,80590.71,96.6,0.00272,0.0,0.32565]
[1778844890029,48.2,80591.01,96.6,0.00272,0.0,0.32579]
[1778844895064,48.2,80590.95,96.6,0.00272,0.0,0.32576]
[1778844900099,48.2,80601.95,96.6,0.00277,0.0,0.33116]
[1778844905134,48.2,80607.82,96.6,0.0028,0.0,0.33407]
[1778844910169,48.2,80607.86,96.6,0.0028,0.0,0.33409]
[1778844915204,48.2,80608.74,96.6,0.0028,0.0,0.33453]
[1778844920239,48.2,80608.34,96.6,0.0028,0.0,0.33433]
[1778844925274,48.2,80615.22,96.6,0.00283,0.0,0.33777]
[1778844928295,48.2,80625.75,96.6,0.00288,0.0,0.34309]
[1778844933330,48.2,80628.72,96.6,0.00288,0.0,0.34339]
[1778844938365,48.2,80620.14,96.6,0.00284,0.0,0.33904]
[1778844943400,48.2,80620.45,96.6,0.00284,0.0,0.3392]
[1778844949473,48.2,80628.39,96.6,0.00288,0.0,0.34322]
[1778844954508,48.2,80631.55,96.6,0.0029,0.0,0.34483]
[1778844960550,48.2,80631.67,96.6,0.0029,0.0,0.3449]
[1778844965586,48.2,80633.85,96.6,0.00291,0.0,0.34601]
[1778844970621,48.2,80636.28,96.6,0.00292,0.0,0.34726]
[1778844975656,48.2,80641.5,96.6,0.00294,0.0,0.34996]
[1778844981698,48.2,80641.43,96.6,0.00294,0.0,0.34992]
[1778844986733,48.2,80634.15,96.6,0.00291,0.0,0.34617]
[1778844991768,48.2,80626.27,96.6,0.00286,0.0,0.34093]
[1778844996803,48.2,80626.18,96.6,0.00286,0.0,0.34088]
[1778845001838,48.2,80626.86,96.6,0.00286,0.0,0.34123]
[1778845006873,48.2,80627.3,96.6,0.00287,0.0,0.34145]
[1778845011908,48.2,80628.14,96.6,0.00287,0.0,0.34188]
[1778845016943,48.2,80628.0,96.6,0.00287,0.0,0.34181]
[1778845021978,48.2,80619.58,96.6,0.00283,0.0,0.33755]
[1778845027013,48.2,80616.49,96.6,0.00282,0.0,0.336]
[1778845037084,48.2,80617.28,96.6,0.00282,0.0,0.3364]
[1778845043126,48.2,80614.18,96.6,0.0028,0.0,0.33485]
[1778845048161,48.2,80614.39,96.6,0.00281,0.0,0.33495]
[1778845056217,48.2,80614.47,96.6,0.0028,0.0,0.3338]
[1778845061252,48.2,80614.64,96.6,0.0028,0.0,0.33388]
[1778845066287,48.2,80615.07,96.6,0.0028,0.0,0.3341]
[1778845071322,48.2,80614.67,96.6,0.0028,0.0,0.3339]
[1778845077364,48.2,80614.4,96.6,0.0028,0.0,0.33376]
[1778845082399,48.2,80615.01,96.6,0.0028,0.0,0.33407]
[1778845087434,48.2,80606.88,96.6,0.00276,0.0,0.33004]
[1778845092469,48.2,80606.57,96.6,0.00276,0.0,0.32989]
[1778845097504,48.2,80606.04,96.6,0.00276,0.0,0.32963]
[1778845103546,48.2,80606.3,96.6,0.00276,0.0,0.32975]
[1778845109589,48.2,80606.93,96.6,0.00276,0.0,0.33006]
[1778845115632,48.2,80606.66,96.6,0.00275,0.0,0.32875]
[1778845120667,48.2,80613.97,96.6,0.00278,0.0,0.33236]
[1778845125702,48.2,80616.53,96.6,0.0028,0.0,0.33363]
[1778845126633,48.2,80616.53,96.6,0.0028,0.0,0.33363]
[1778845131745,48.2,80623.05,96.6,0.00283,0.0,0.33689]
[1778845136782,48.2,80625.37,96.6,0.00284,0.0,0.33806]
[1778845141818,48.2,80620.56,96.6,0.00281,0.0,0.33564]
[1778845147861,48.2,80614.72,96.6,0.00279,0.0,0.33273]
[1778845152896,48.2,80613.1,96.6,0.00278,0.0,0.33193]
[1778845157931,48.2,80609.56,96.6,0.00276,0.0,0.33018]
[1778845162967,48.2,80609.81,96.6,0.00277,0.0,0.3303]
[1778845168009,48.2,80598.62,96.6,0.00271,0.0,0.32482]
[1778845173036,48.2,80598.32,96.6,0.0027,0.0,0.3235]
[1778845178071,48.2,80598.19,96.6,0.0027,0.0,0.32344]
[1778845183106,48.2,80599.24,96.6,0.00271,0.0,0.32395]
[1778845192169,48.2,80599.42,96.6,0.00271,0.0,0.32404]
[1778845199218,48.2,80600.2,96.6,0.00271,0.0,0.32442]
[1778845204253,48.2,80600.37,96.6,0.00271,0.0,0.3245]
[1778845210295,48.2,80599.89,96.6,0.00271,0.0,0.32427]
[1778845215330,48.2,80599.82,96.6,0.00271,0.0,0.32423]
[1778845220365,48.2,80599.34,96.6,0.00271,0.0,0.324]
[1778845225400,48.2,80599.89,96.6,0.00271,0.0,0.32427]
[1778845230435,48.2,80599.39,96.6,0.00271,0.0,0.32402]
[1778845235470,48.2,80598.1,96.6,0.00269,0.0,0.32223]
[1778845240505,48.2,80597.66,96.6,0.00269,0.0,0.32202]
[1778845245541,48.2,80597.79,96.6,0.00269,0.0,0.32208]
[1778845250575,48.2,80587.61,96.6,0.00265,0.0,0.3172]
[1778845255610,48.2,80591.85,96.6,0.00267,0.0,0.31922]
[1778845260645,48.2,80595.22,96.6,0.00268,0.0,0.32084]
[1778845265681,48.2,80592.83,96.6,0.00267,0.0,0.31969]
[1778845270716,48.2,80594.62,96.6,0.00268,0.0,0.32055]
[1778845275755,48.2,80587.66,96.6,0.00265,0.0,0.31722]
[1778845280788,48.2,80586.82,96.6,0.00264,0.0,0.31682]
[1778845285823,48.2,80586.47,96.6,0.00264,0.0,0.31665]
[1778845290858,48.2,80585.83,96.6,0.00264,0.0,0.31635]
[1778845295893,48.2,80586.76,96.6,0.00263,0.0,0.31564]
[1778845300928,48.2,80585.07,96.6,0.00263,0.0,0.31484]
[1778845305963,48.2,80585.05,96.6,0.00263,0.0,0.31483]
[1778845310998,48.2,80591.3,96.6,0.00265,0.0,0.31781]
[1778845316034,48.2,80593.98,96.6,0.00267,0.0,0.31909]
[1778845322081,48.2,80594.99,96.6,0.00267,0.0,0.31957]
[1778845327116,48.2,80595.24,96.6,0.00267,0.0,0.31969]
[1778845332151,48.2,80595.92,96.6,0.00267,0.0,0.32002]
[1778845337186,48.2,80600.79,96.6,0.0027,0.0,0.32237]
[1778845342221,48.2,80599.54,96.6,0.00269,0.0,0.32176]
[1778845347256,48.2,80600.38,96.6,0.00269,0.0,0.32217]
[1778845352291,48.2,80600.6,96.6,0.00269,0.0,0.32111]
[1778845357326,48.2,80612.62,96.6,0.00274,0.0,0.32695]
[1778845360347,48.2,80624.3,96.6,0.00279,0.0,0.33272]
[1778845365382,48.2,80624.84,96.6,0.00279,0.0,0.33298]
[1778845373438,48.2,80624.56,96.6,0.00279,0.0,0.33285]
[1778845378473,48.2,80624.48,96.6,0.00279,0.0,0.33281]
[1778845383508,48.2,80623.82,96.6,0.00279,0.0,0.33248]
[1778845388543,48.2,80626.3,96.6,0.0028,0.0,0.33371]
[1778845393578,48.2,80626.31,96.6,0.0028,0.0,0.33372]
[1778845398613,48.2,80627.13,96.6,0.00281,0.0,0.33413]
[1778845403648,48.2,80627.06,96.6,0.0028,0.0,0.33409]
[1778845409690,48.2,80634.75,96.6,0.00284,0.0,0.33795]
[1778845414726,48.2,80635.36,96.6,0.00283,0.0,0.33704]
[1778845419761,48.2,80631.78,96.6,0.00282,0.0,0.33525]
[1778845426810,48.2,80631.81,96.6,0.00282,0.0,0.33526]
[1778845431845,48.2,80631.44,96.6,0.00282,0.0,0.33508]
[1778845436880,48.2,80628.71,96.6,0.0028,0.0,0.33371]
[1778845441915,48.2,80623.07,96.6,0.00278,0.0,0.33091]
[1778845447960,48.2,80615.27,96.6,0.00274,0.0,0.32707]
[1778845452996,48.2,80616.26,96.6,0.00275,0.0,0.32756]
[1778845458032,48.2,80617.09,96.6,0.00275,0.0,0.32796]
[1778845463067,48.2,80620.76,96.6,0.00277,0.0,0.32977]
[1778845468102,48.2,80625.75,96.6,0.00279,0.0,0.33224]
[1778845473865,48.2,80634.4,96.6,0.00282,0.0,0.33536]
[1778845474808,48.2,80634.11,96.6,0.00282,0.0,0.33521]
[1778845475440,48.2,80634.14,96.6,0.00282,0.0,0.33523]
[1778845481193,48.2,80634.38,96.6,0.00282,0.0,0.33535]
[1778845482755,48.2,80634.38,96.6,0.00282,0.0,0.33535]
[1778845483767,48.2,80634.32,96.6,0.00282,0.0,0.33532]
[1778845487795,48.2,80634.4,96.6,0.00282,0.0,0.33536]
[1778845488412,48.2,80634.59,96.6,0.00282,0.0,0.33545]
[1778845489377,48.2,80634.59,96.6,0.00282,0.0,0.33545]
[1778845489695,48.2,80634.59,96.6,0.00282,0.0,0.33545]
[1778845491290,48.2,80635.88,96.6,0.00283,0.0,0.3361]
[1778845491857,48.2,80635.88,96.6,0.00283,0.0,0.3361]
[1778845493116,48.2,80635.93,96.6,0.00283,0.0,0.33612]
[1778845493516,48.2,80635.93,96.6,0.00283,0.0,0.33612]
[1778845494815,48.2,80635.55,96.6,0.00282,0.0,0.33593]
[1778845495265,48.2,80635.8,96.6,0.00283,0.0,0.33606]
[1778845498344,48.2,80635.66,96.6,0.00282,0.0,0.33599]
[1778845498740,48.2,80635.66,96.6,0.00282,0.0,0.33599]
[1778845499659,48.2,80635.15,96.6,0.00282,0.0,0.33573]
[1778845500570,48.2,80635.19,96.6,0.00282,0.0,0.33575]
[1778845504313,48.2,80632.33,96.6,0.00281,0.0,0.33432]
[1778845509391,48.2,80634.76,96.6,0.00282,0.0,0.33554]
[1778845514426,48.2,80641.05,96.6,0.00285,0.0,0.3387]
[1778845518881,48.2,80648.5,96.6,0.00289,0.0,0.34248]
[1778845521289,48.2,80648.4,96.6,0.00288,0.0,0.34243]
[1778845521694,48.2,80648.4,96.6,0.00288,0.0,0.34243]
[1778845523049,48.2,80648.05,96.6,0.00288,0.0,0.34225]
[1778845523828,48.2,80648.05,96.6,0.00288,0.0,0.34225]
[1778845524406,48.2,80647.99,96.6,0.00288,0.0,0.34222]
[1778845524696,48.2,80647.99,96.6,0.00288,0.0,0.34222]
[1778845525678,48.2,80644.88,96.6,0.00287,0.0,0.34064]
[1778845526250,48.2,80643.36,96.6,0.00286,0.0,0.33987]
[1778845526809,48.2,80643.36,96.6,0.00286,0.0,0.33987]
[1778845527362,48.2,80642.99,96.6,0.00286,0.0,0.33968]
[1778845530860,48.2,80642.39,96.6,0.00286,0.0,0.33938]
[1778845531410,48.2,80643.31,96.6,0.00286,0.0,0.33985]
[1778845532507,48.2,80643.16,96.6,0.00285,0.0,0.33855]
[1778845532884,48.2,80643.16,96.6,0.00285,0.0,0.33855]
[1778845533739,48.2,80643.92,96.6,0.00285,0.0,0.33894]
[1778845534804,48.2,80644.28,96.6,0.00286,0.0,0.33912]
[1778845535442,48.2,80644.29,96.6,0.00286,0.0,0.33913]
[1778845535787,48.2,80644.29,96.6,0.00286,0.0,0.33913]
[1778845536326,48.2,80644.16,96.6,0.00285,0.0,0.33906]
[1778845536736,48.2,80644.16,96.6,0.00285,0.0,0.33906]
[1778845540406,48.2,80645.11,96.6,0.00286,0.0,0.33954]
[1778845540736,48.2,80645.11,96.6,0.00286,0.0,0.33954]
[1778845542420,48.2,80647.97,96.6,0.00287,0.0,0.34099]
[1778845542794,48.2,80647.97,96.6,0.00287,0.0,0.34099]
[1778845543336,48.2,80650.57,96.6,0.00288,0.0,0.34232]
[1778845543868,48.2,80650.57,96.6,0.00288,0.0,0.34232]
[1778845544819,48.2,80651.06,96.6,0.00289,0.0,0.34257]
[1778845545838,48.2,80649.96,96.6,0.00288,0.0,0.342]
[1778845546863,48.2,80649.95,96.6,0.00288,0.0,0.342]
[1778845547818,48.2,80650.13,96.6,0.00288,0.0,0.34209]
[1778845550731,48.2,80650.9,96.6,0.00289,0.0,0.34248]
[1778845551356,48.2,80652.96,96.6,0.0029,0.0,0.34354]
[1778845552240,48.2,80656.38,96.6,0.00291,0.0,0.34529]
[1778845553180,48.2,80654.88,96.6,0.00291,0.0,0.34452]
[1778845554775,48.2,80654.25,96.6,0.0029,0.0,0.3442]
[1778845555345,48.2,80653.62,96.6,0.0029,0.0,0.34387]
[1778845556299,48.2,80652.67,96.6,0.00289,0.0,0.34339]
[1778845556746,48.2,80652.67,96.6,0.00289,0.0,0.34339]
[1778845560387,48.2,80653.01,96.6,0.0029,0.0,0.34356]
[1778845560895,48.2,80653.01,96.6,0.0029,0.0,0.34356]
[1778845561452,48.2,80654.51,96.6,0.0029,0.0,0.34433]
[1778845561737,48.2,80654.51,96.6,0.0029,0.0,0.34433]
[1778845563604,48.2,80654.35,96.6,0.0029,0.0,0.34425]
[1778845563826,48.2,80654.35,96.6,0.0029,0.0,0.34425]
[1778845567389,48.2,80656.06,96.6,0.00291,0.0,0.34513]
[1778845568358,48.2,80657.37,96.6,0.00292,0.0,0.3458]
[1778845570852,48.2,80657.23,96.6,0.00292,0.0,0.34573]
[1778845571411,48.2,80657.34,96.6,0.00292,0.0,0.34578]
[1778845575457,48.2,80658.6,96.6,0.00292,0.0,0.34643]
[1778845575765,48.2,80658.6,96.6,0.00292,0.0,0.34643]
[1778845576745,48.2,80658.33,96.6,0.00292,0.0,0.34629]
[1778845577615,48.2,80657.89,96.6,0.00292,0.0,0.34607]
[1778845582906,48.2,80657.56,96.6,0.00292,0.0,0.3459]
[1778845584483,48.2,80658.12,96.6,0.00292,0.0,0.34619]
[1778845585833,48.2,80658.5,96.6,0.00292,0.0,0.34638]
[1778845589391,48.2,80658.96,96.6,0.00292,0.0,0.34662]
[1778845590664,48.2,80658.67,96.6,0.00292,0.0,0.34647]
[1778845591532,48.2,80658.66,96.6,0.00292,0.0,0.34646]
[1778845591846,48.2,80658.66,96.6,0.00292,0.0,0.34646]
[1778845594371,48.2,80659.03,96.6,0.00291,0.0,0.34542]
[1778845594603,48.2,80659.03,96.6,0.00291,0.0,0.34542]
[1778845595256,48.2,80662.2,96.6,0.00293,0.0,0.34705]
[1778845595617,48.2,80662.2,96.6,0.00293,0.0,0.34705]
[1778845596428,48.2,80663.15,96.6,0.00293,0.0,0.34754]
[1778845596818,48.2,80663.15,96.6,0.00293,0.0,0.34754]
[1778845597312,48.2,80664.55,96.6,0.00294,0.0,0.34827]
[1778845597788,48.2,80664.55,96.6,0.00294,0.0,0.34827]
[1778845600481,48.2,80664.16,96.6,0.00294,0.0,0.34807]
[1778845600708,48.2,80664.16,96.6,0.00294,0.0,0.34807]
[1778845604399,48.2,80664.43,96.6,0.00294,0.0,0.34821]
[1778845604919,48.2,80664.43,96.6,0.00294,0.0,0.34821]
[1778845609737,48.2,80666.6,96.6,0.00295,0.0,0.34933]
[1778845610483,48.2,80666.34,96.6,0.00295,0.0,0.3492]
[1778845612348,48.2,80666.93,96.6,0.00295,0.0,0.3495]
[1778845612666,48.2,80666.93,96.6,0.00295,0.0,0.3495]
[1778845614379,48.2,80667.88,96.6,0.00296,0.0,0.35]
[1778845614910,48.2,80667.88,96.6,0.00296,0.0,0.35]
[1778845616004,48.2,80667.18,96.6,0.00295,0.0,0.34963]
[1778845616474,48.2,80667.18,96.6,0.00295,0.0,0.34963]
[1778845617406,48.2,80667.65,96.6,0.00296,0.0,0.34988]
[1778845617728,48.2,80667.65,96.6,0.00296,0.0,0.34988]
[1778845619258,48.2,80666.74,96.6,0.00295,0.0,0.3494]
[1778845619533,48.2,80666.74,96.6,0.00295,0.0,0.3494]
[1778845621285,48.2,80667.15,96.6,0.00295,0.0,0.34962]
[1778845621614,48.2,80667.15,96.6,0.00295,0.0,0.34962]
[1778845622801,48.2,80666.98,96.6,0.00295,0.0,0.34953]
[1778845623370,48.2,80667.04,96.6,0.00295,0.0,0.34956]
[1778845623902,48.2,80667.04,96.6,0.00295,0.0,0.34956]
[1778845624392,48.2,80667.98,96.6,0.00296,0.0,0.35005]
[1778845630239,48.2,80667.52,96.6,0.00296,0.0,0.34981]
[1778845632414,48.2,80666.99,96.6,0.00295,0.0,0.34953]
[1778845632847,48.2,80666.99,96.6,0.00295,0.0,0.34953]
[1778845633466,48.2,80667.03,96.6,0.00295,0.0,0.34955]
[1778845633951,48.2,80667.03,96.6,0.00295,0.0,0.34955]
[1778845636425,48.2,80667.12,96.6,0.00295,0.0,0.3496]
[1778845637860,48.2,80668.13,96.6,0.00296,0.0,0.35013]
[1778845639662,48.2,80668.27,96.6,0.00296,0.0,0.3502]
[1778845642315,48.2,80674.7,96.6,0.00299,0.0,0.35356]
[1778845643425,48.2,80674.86,96.6,0.00299,0.0,0.35364]
[1778845643878,48.2,80674.86,96.6,0.00299,0.0,0.35364]
[1778845644804,48.2,80674.61,96.6,0.00299,0.0,0.35351]
[1778845645331,48.2,80674.62,96.6,0.00299,0.0,0.35352]
[1778845645834,48.2,80674.62,96.6,0.00299,0.0,0.35352]
[1778845646360,48.2,80674.7,96.6,0.00299,0.0,0.35356]
[1778845648762,48.2,80674.47,96.6,0.00299,0.0,0.35344]
[1778845649729,48.2,80673.75,96.6,0.00299,0.0,0.35306]
[1778845650348,48.2,80673.75,96.6,0.00299,0.0,0.35306]
[1778845650807,48.2,80673.75,96.6,0.00299,0.0,0.35306]
[1778845652105,48.2,80673.75,96.6,0.00299,0.0,0.35306]
[1778845652617,48.2,80674.22,96.6,0.00298,0.0,0.35205]
[1778845653089,48.2,80674.22,96.6,0.00298,0.0,0.35205]
[1778845653784,48.2,80673.82,96.6,0.00298,0.0,0.35184]
[1778845656464,48.2,80675.5,96.6,0.00298,0.0,0.35272]
[1778845656853,48.2,80675.5,96.6,0.00298,0.0,0.35272]
[1778845657815,48.2,80674.38,96.6,0.00298,0.0,0.35214]
[1778845658398,48.2,80674.61,96.6,0.00298,0.0,0.35226]
[1778845664780,48.2,80674.32,96.6,0.00298,0.0,0.3521]
[1778845664796,48.2,80674.32,96.6,0.00298,0.0,0.3521]
[1778845665721,48.2,80674.4,96.6,0.00298,0.0,0.35215]
[1778845667308,48.2,80676.76,96.6,0.00299,0.0,0.35338]
[1778845668394,48.2,80676.43,96.6,0.00299,0.0,0.35321]
[1778845668791,48.2,80676.43,96.6,0.00299,0.0,0.35321]
[1778845669330,48.2,80676.05,96.6,0.00299,0.0,0.35301]
[1778845669448,48.2,80676.05,96.6,0.00299,0.0,0.35301]
[1778845672532,48.2,80676.14,96.6,0.00299,0.0,0.35306]
[1778845673494,48.2,80676.41,96.6,0.00299,0.0,0.3532]
[1778845674824,48.2,80679.81,96.6,0.003,0.0,0.35499]
[1778845675403,48.2,80681.02,96.6,0.00301,0.0,0.35562]
[1778845676294,48.2,80681.32,96.6,0.00301,0.0,0.35578]
[1778845676895,48.2,80681.32,96.6,0.00301,0.0,0.35578]
[1778845677402,48.2,80681.14,96.6,0.00301,0.0,0.35569]
[1778845677726,48.2,80681.14,96.6,0.00301,0.0,0.35569]
[1778845681274,48.2,80682.07,96.6,0.00302,0.0,0.35618]
[1778845681605,48.2,80682.07,96.6,0.00302,0.0,0.35618]
[1778845682524,48.2,80681.76,96.6,0.00301,0.0,0.35601]
[1778845683001,48.2,80681.76,96.6,0.00301,0.0,0.35601]
[1778845688387,48.2,80680.15,96.6,0.00301,0.0,0.35516]
[1778845690431,48.2,80682.7,96.6,0.00302,0.0,0.35651]
[1778845690776,48.2,80682.7,96.6,0.00302,0.0,0.35651]
[1778845691307,48.2,80683.51,96.6,0.00302,0.0,0.35694]
[1778845692067,48.2,80683.51,96.6,0.00302,0.0,0.35694]
[1778845692612,48.2,80684.53,96.6,0.00303,0.0,0.35748]
[1778845697715,48.2,80684.59,96.6,0.00303,0.0,0.35751]
[1778845698962,48.2,80684.59,96.6,0.00303,0.0,0.35751]
[1778845699426,48.2,80685.08,96.6,0.00303,0.0,0.35777]
[1778845699815,48.2,80685.08,96.6,0.00303,0.0,0.35777]
[1778845700722,48.2,80685.35,96.6,0.00303,0.0,0.35791]
[1778845702827,48.2,80685.38,96.6,0.00303,0.0,0.35793]
[1778845703428,48.2,80686.22,96.6,0.00304,0.0,0.35837]
[1778845703911,48.2,80686.22,96.6,0.00304,0.0,0.35837]
[1778845704421,48.2,80685.99,96.6,0.00304,0.0,0.35825]
[1778845708822,48.2,80686.77,96.6,0.00304,0.0,0.35867]
[1778845709392,48.2,80686.56,96.6,0.00304,0.0,0.35856]
[1778845714834,48.2,80685.66,96.6,0.00302,0.0,0.35681]
[1778845716337,48.2,80685.74,96.6,0.00302,0.0,0.35685]
[1778845716816,48.2,80685.74,96.6,0.00302,0.0,0.35685]
[1778845717795,48.2,80686.03,96.6,0.00303,0.0,0.357]
[1778845720275,48.2,80685.8,96.6,0.00302,0.0,0.35688]
[1778845721920,48.2,80686.4,96.6,0.00303,0.0,0.3572]
[1778845722451,48.2,80686.42,96.6,0.00303,0.0,0.35721]
[1778845723056,48.2,80686.42,96.6,0.00303,0.0,0.35721]
[1778845723571,48.2,80686.36,96.6,0.00303,0.0,0.35718]
[1778845724904,48.2,80699.1,96.6,0.00309,1e-05,0.36398]
[1778845726486,48.2,80704.25,96.6,0.00312,1e-05,0.36676]
[1778845726833,48.2,80704.25,96.6,0.00312,1e-05,0.36676]
[1778845727907,48.2,80703.49,96.6,0.00311,1e-05,0.36635]
[1778845728433,48.2,80703.3,96.6,0.00311,1e-05,0.36625]
[1778845729883,48.2,80704.3,96.6,0.00312,1e-05,0.36679]
[1778845730480,48.2,80702.44,96.6,0.00311,1e-05,0.36578]
[1778845732954,48.2,80701.83,96.6,0.0031,1e-05,0.36545]
[1778845733585,48.2,80701.7,96.6,0.0031,1e-05,0.36538]
[1778845734259,48.2,80701.73,96.6,0.0031,1e-05,0.3654]
[1778845734602,48.2,80701.73,96.6,0.0031,1e-05,0.3654]
[1778845736278,48.2,80702.98,96.6,0.00311,1e-05,0.36608]
[1778845737361,48.2,80702.8,96.6,0.00311,1e-05,0.36598]
[1778845741710,48.2,80703.02,96.6,0.00311,1e-05,0.3661]
[1778845742453,48.2,80702.33,96.6,0.00311,1e-05,0.36572]
[1778845743352,48.2,80695.2,96.6,0.00307,1e-05,0.36189]
[1778845743385,48.2,80695.2,96.6,0.00307,1e-05,0.36189]
[1778845743672,48.2,80695.2,96.6,0.00307,1e-05,0.36189]
[1778845743922,48.2,80695.2,96.6,0.00307,1e-05,0.36189]
[1778845743948,48.2,80695.2,96.6,0.00307,1e-05,0.36189]
[1778845744346,48.2,80691.3,96.6,0.00305,0.0,0.3598]
[1778845746752,48.2,80688.52,96.6,0.00304,0.0,0.35833]
[1778845747417,48.2,80687.52,96.6,0.00303,0.0,0.35779]
[1778845747739,48.2,80687.52,96.6,0.00303,0.0,0.35779]
[1778845748348,48.2,80687.73,96.6,0.00303,0.0,0.35791]
[1778845751024,48.2,80688.13,96.6,0.00304,0.0,0.35812]
[1778845751440,48.2,80688.1,96.6,0.00304,0.0,0.3581]
[1778845757133,48.2,80685.74,96.6,0.00302,0.0,0.35685]
[1778845758393,48.2,80685.5,96.6,0.00302,0.0,0.35672]
[1778845758777,48.2,80685.5,96.6,0.00302,0.0,0.35672]
[1778845761354,48.2,80684.11,96.6,0.00302,0.0,0.35599]
[1778845761727,48.2,80684.11,96.6,0.00302,0.0,0.35599]
[1778845763313,48.2,80684.1,96.6,0.00302,0.0,0.35598]
[1778845764692,48.2,80684.1,96.6,0.00302,0.0,0.35598]
[1778845766384,48.2,80684.53,96.6,0.00302,0.0,0.35621]
[1778845766763,48.2,80684.53,96.6,0.00302,0.0,0.35621]
[1778845769685,48.2,80683.32,96.6,0.00301,0.0,0.35557]
[1778845770505,48.2,80683.33,96.6,0.00301,0.0,0.35558]
[1778845772772,48.2,80683.33,96.6,0.003,0.0,0.35432]
[1778845773308,48.2,80683.32,96.6,0.003,0.0,0.35431]
[1778845773747,48.2,80683.32,96.6,0.003,0.0,0.35431]
[1778845774205,48.2,80683.32,96.6,0.003,0.0,0.35431]
[1778845775305,48.2,80683.37,96.6,0.003,0.0,0.35434]
[1778845775656,48.2,80683.37,96.6,0.003,0.0,0.35434]
[1778845783514,48.2,80683.48,96.6,0.003,0.0,0.35439]
[1778845783747,48.2,80683.48,96.6,0.003,0.0,0.35439]
[1778845784644,48.2,80683.48,96.6,0.003,0.0,0.35439]
[1778845784858,48.2,80683.48,96.6,0.003,0.0,0.35439]
[1778845785420,48.2,80683.48,96.6,0.003,0.0,0.35439]
[1778845785708,48.2,80683.48,96.6,0.003,0.0,0.35439]
[1778845788429,48.2,80664.99,96.6,0.00291,0.0,0.34478]
[1778845788855,48.2,80664.99,96.6,0.00291,0.0,0.34478]
[1778845794393,48.2,80661.42,96.6,0.0029,0.0,0.34295]
[1778845799762,48.2,80661.4,96.6,0.0029,0.0,0.34294]
[1778845800642,48.2,80661.44,96.6,0.0029,0.0,0.34296]
[1778845806559,48.2,80666.49,96.6,0.00292,0.0,0.34555]
[1778845807182,48.2,80666.49,96.6,0.00292,0.0,0.34555]
[1778845810654,48.2,80664.93,96.6,0.00291,0.0,0.34475]
[1778845811273,48.2,80664.93,96.6,0.00291,0.0,0.34475]
[1778845813428,48.2,80661.76,96.6,0.0029,0.0,0.34312]
[1778845813805,48.2,80661.76,96.6,0.0029,0.0,0.34312]
[1778845817271,48.2,80660.55,96.6,0.00289,0.0,0.3425]
[1778845817729,48.2,80660.11,96.6,0.00289,0.0,0.34228]
[1778845818652,48.2,80660.2,96.6,0.00289,0.0,0.34233]
[1778845819153,48.2,80660.2,96.6,0.00289,0.0,0.34233]
[1778845819620,48.2,80659.85,96.6,0.00289,0.0,0.34215]
[1778845820079,48.2,80659.85,96.6,0.00289,0.0,0.34215]
[1778845821770,48.2,80660.17,96.6,0.00289,0.0,0.34231]
[1778845822846,48.2,80660.31,96.6,0.00289,0.0,0.34238]
[1778845823416,48.2,80659.95,96.6,0.00289,0.0,0.3422]
[1778845824591,48.2,80659.37,96.6,0.00289,0.0,0.3419]
[1778845825706,48.2,80659.95,96.6,0.00289,0.0,0.3422]
[1778845826272,48.2,80659.95,96.6,0.00289,0.0,0.3422]
[1778845832661,48.2,80662.7,96.6,0.00289,0.0,0.34237]
[1778845833352,48.2,80662.7,96.6,0.00289,0.0,0.34237]
[1778845838451,48.2,80664.86,96.6,0.0029,0.0,0.34348]
[1778845840329,48.2,80667.98,96.6,0.00292,0.0,0.34508]
[1778845840889,48.2,80670.55,96.6,0.00293,0.0,0.34641]
[1778845841300,48.2,80670.55,96.6,0.00293,0.0,0.34641]
[1778845842785,48.2,80670.61,96.6,0.00293,0.0,0.34644]
[1778845843371,48.2,80670.61,96.6,0.00293,0.0,0.34644]
[1778845844850,48.2,80671.42,96.6,0.00293,0.0,0.34685]
[1778845845325,48.2,80671.42,96.6,0.00293,0.0,0.34685]
[1778845848518,48.2,80672.13,96.6,0.00294,0.0,0.34722]
[1778845848760,48.2,80672.13,96.6,0.00294,0.0,0.34722]
[1778845851082,48.2,80672.54,96.6,0.00294,0.0,0.34743]
[1778845851202,48.2,80672.54,96.6,0.00294,0.0,0.34743]
[1778845852369,48.2,80673.19,96.6,0.00294,0.0,0.34777]
[1778845852783,48.2,80678.38,96.6,0.00297,0.0,0.35047]
[1778845853254,48.2,80678.38,96.6,0.00297,0.0,0.35047]
[1778845853345,48.2,80678.38,96.6,0.00297,0.0,0.35047]
[1778845853843,48.2,80680.28,96.6,0.00298,0.0,0.35146]
[1778845854777,48.2,80684.05,96.6,0.00299,0.0,0.35343]
[1778845857722,48.2,80689.7,96.6,0.00302,0.0,0.35641]
[1778845858340,48.2,80689.7,96.6,0.00302,0.0,0.35641]
[1778845859489,48.2,80689.47,96.6,0.00302,0.0,0.35629]
[1778845859818,48.2,80689.47,96.6,0.00302,0.0,0.35629]
[1778845860247,48.2,80689.47,96.6,0.00302,0.0,0.35629]
[1778845860488,48.2,80689.42,96.6,0.00302,0.0,0.35626]
[1778845865389,48.2,80692.67,96.6,0.00304,0.0,0.35799]
[1778845865754,48.2,80692.67,96.6,0.00304,0.0,0.35799]
[1778845866370,48.2,80692.67,96.6,0.00304,0.0,0.35799]
[1778845866655,48.2,80693.86,96.6,0.00304,0.0,0.35862]
[1778845867169,48.2,80693.86,96.6,0.00304,0.0,0.35862]
[1778845867552,48.2,80695.56,96.6,0.00305,0.0,0.35952]
[1778845868012,48.2,80695.56,96.6,0.00305,0.0,0.35952]
[1778845868411,48.2,80696.69,96.6,0.00306,0.0,0.36013]
[1778845873949,48.2,80698.64,96.6,0.00307,1e-05,0.36117]
[1778845874823,48.2,80698.64,96.6,0.00307,1e-05,0.36117]
[1778845875353,48.2,80698.64,96.6,0.00307,1e-05,0.36117]
[1778845876522,48.2,80698.66,96.6,0.00307,1e-05,0.36118]
[1778845877369,48.2,80698.66,96.6,0.00307,1e-05,0.36118]
[1778845880570,48.2,80695.52,96.6,0.00305,0.0,0.3595]
[1778845880961,48.2,80695.52,96.6,0.00305,0.0,0.3595]
[1778845881459,48.2,80695.52,96.6,0.00305,0.0,0.3595]
[1778845881764,48.2,80695.52,96.6,0.00305,0.0,0.3595]
[1778845883465,48.2,80695.37,96.6,0.00305,0.0,0.35942]
[1778845883784,48.2,80695.37,96.6,0.00305,0.0,0.35942]
[1778845884411,48.2,80695.33,96.6,0.00305,0.0,0.3594]
[1778845884796,48.2,80695.33,96.6,0.00305,0.0,0.3594]
[1778845887974,48.2,80695.27,96.6,0.00305,0.0,0.35937]
[1778845888762,48.2,80695.26,96.6,0.00305,0.0,0.35936]
[1778845890397,48.2,80695.58,96.6,0.00305,0.0,0.35953]
[1778845891879,48.2,80696.11,96.6,0.00304,0.0,0.35854]
[1778845893506,48.2,80696.17,96.6,0.00304,0.0,0.35857]
[1778845893780,48.2,80696.17,96.6,0.00304,0.0,0.35857]
[1778845902147,48.2,80697.14,96.6,0.00305,0.0,0.35909]
[1778845904816,48.2,80696.96,96.6,0.00305,0.0,0.35899]
[1778845905359,48.2,80696.96,96.6,0.00305,0.0,0.35899]
[1778845914232,48.2,80696.56,96.6,0.00305,0.0,0.35878]
[1778845914975,48.2,80696.56,96.6,0.00305,0.0,0.35878]
[1778845915781,48.2,80693.92,96.6,0.00303,0.0,0.35738]
[1778845917247,48.2,80694.31,96.6,0.00303,0.0,0.35758]
[1778845917255,48.2,80694.31,96.6,0.00303,0.0,0.35758]
[1778845917327,48.2,80694.31,96.6,0.00303,0.0,0.35758]
[1778845917744,48.2,80694.21,96.6,0.00303,0.0,0.35753]
[1778845920711,48.2,80688.08,96.6,0.003,0.0,0.35429]
[1778845920808,48.2,80688.08,96.6,0.003,0.0,0.35429]
[1778845922727,48.2,80686.87,96.6,0.003,0.0,0.35366]
[1778845923300,48.2,80686.87,96.6,0.003,0.0,0.35366]
[1778845924390,48.2,80686.35,96.6,0.003,0.0,0.35338]
[1778845924768,48.2,80686.55,96.6,0.003,0.0,0.35349]
[1778845928555,48.2,80683.27,96.6,0.00298,0.0,0.35177]
[1778845930352,48.2,80682.73,96.6,0.00298,0.0,0.35148]
[1778845933433,48.2,80682.98,96.6,0.00298,0.0,0.35162]
[1778845933835,48.2,80682.97,96.6,0.00298,0.0,0.35161]
[1778845934894,48.2,80683.0,96.6,0.00298,0.0,0.35163]
[1778845935824,48.2,80683.71,96.6,0.00298,0.0,0.352]
[1778845936695,48.2,80684.45,96.6,0.00299,0.0,0.35239]
[1778845937306,48.2,80684.45,96.6,0.00299,0.0,0.35239]
[1778845939133,48.2,80684.39,96.6,0.00299,0.0,0.35235]
[1778845940144,48.2,80684.22,96.6,0.00298,0.0,0.35226]
[1778845940311,48.2,80684.22,96.6,0.00298,0.0,0.35226]
[1778845940669,48.2,80684.1,96.6,0.00298,0.0,0.3522]
[1778845941220,48.2,80684.1,96.6,0.00298,0.0,0.3522]
[1778845942075,48.2,80684.21,96.6,0.00298,0.0,0.35226]
[1778845943306,48.2,80684.12,96.6,0.00298,0.0,0.35221]
[1778845944337,48.2,80684.12,96.6,0.00298,0.0,0.35221]
[1778845944786,48.2,80684.12,96.6,0.00298,0.0,0.35221]
[1778845945358,48.2,80684.12,96.6,0.00298,0.0,0.35221]
[1778845950771,48.2,80683.03,96.6,0.00298,0.0,0.35164]
[1778845951836,48.2,80681.99,96.6,0.00297,0.0,0.3511]
[1778845953844,48.2,80682.19,96.6,0.00296,0.0,0.34995]
[1778845954602,48.2,80683.1,96.6,0.00297,0.0,0.35042]
[1778845956728,48.2,80685.33,96.6,0.00298,0.0,0.35159]
[1778845957397,48.2,80685.33,96.6,0.00298,0.0,0.35159]
[1778845957829,48.2,80685.03,96.6,0.00298,0.0,0.35143]
[1778845958376,48.2,80685.03,96.6,0.00298,0.0,0.35143]
[1778845960257,48.2,80684.93,96.6,0.00298,0.0,0.35138]
[1778845960719,48.2,80684.93,96.6,0.00298,0.0,0.35138]
[1778845962459,48.2,80685.07,96.6,0.00298,0.0,0.35145]
[1778845962791,48.2,80685.01,96.6,0.00298,0.0,0.35142]
[1778845969477,48.2,80683.75,96.6,0.00297,0.0,0.35076]
[1778845969986,48.2,80683.51,96.6,0.00297,0.0,0.35064]
[1778845970552,48.2,80683.49,96.6,0.00297,0.0,0.35063]
[1778845970942,48.2,80683.49,96.6,0.00297,0.0,0.35063]
[1778845972797,48.2,80683.3,96.6,0.00297,0.0,0.35053]
[1778845973441,48.2,80683.3,96.6,0.00297,0.0,0.35053]
[1778845977043,48.2,80682.76,96.6,0.00297,0.0,0.35025]
[1778845978279,48.2,80678.06,96.6,0.00294,0.0,0.3478]
[1778845984425,48.2,80668.68,96.6,0.0029,0.0,0.34297]
[1778845984766,48.2,80668.75,96.6,0.0029,0.0,0.34301]
[1778845986339,48.2,80668.98,96.6,0.0029,0.0,0.34312]
[1778845986749,48.2,80669.01,96.6,0.0029,0.0,0.34314]
[1778845991192,48.2,80668.48,96.6,0.0029,0.0,0.34287]
[1778845992163,48.2,80668.2,96.6,0.0029,0.0,0.34273]
[1778845992759,48.2,80668.7,96.6,0.0029,0.0,0.34298]
[1778845993428,48.2,80668.7,96.6,0.0029,0.0,0.34298]
[1778845995335,48.2,80668.51,96.6,0.0029,0.0,0.34288]
[1778845995757,48.2,80668.5,96.6,0.0029,0.0,0.34288]
[1778845996164,48.2,80668.5,96.6,0.0029,0.0,0.34288]
[1778845996204,48.2,80668.5,96.6,0.0029,0.0,0.34288]
[1778845997020,48.2,80667.79,96.6,0.0029,0.0,0.34252]
[1778845997526,48.2,80667.79,96.6,0.0029,0.0,0.34252]
[1778845997820,48.2,80652.07,96.6,0.00282,0.0,0.33456]
[1778845999834,48.2,80641.53,96.6,0.00277,0.0,0.32931]
[1778846004869,48.2,80642.44,96.6,0.00278,0.0,0.32976]
[1778846007307,48.2,80644.85,96.6,0.00279,0.0,0.33095]
[1778846008272,48.2,80645.96,96.6,0.00279,0.0,0.33151]
[1778846012901,48.2,80653.59,96.6,0.00282,0.0,0.33411]
[1778846013451,48.2,80653.59,96.6,0.00282,0.0,0.33411]
[1778846013763,48.2,80653.41,96.6,0.00282,0.0,0.33402]
[1778846014578,48.2,80653.09,96.6,0.00282,0.0,0.33386]
[1778846015439,48.2,80653.09,96.6,0.00282,0.0,0.33386]
[1778846015709,48.2,80653.17,96.6,0.00282,0.0,0.3339]
[1778846017973,48.2,80653.26,96.6,0.00282,0.0,0.33394]
[1778846017980,48.2,80653.26,96.6,0.00282,0.0,0.33394]
[1778846021679,48.2,80659.73,96.6,0.00285,0.0,0.3372]
[1778846027025,48.2,80661.13,96.6,0.00285,0.0,0.3379]
[1778846032060,48.2,80663.95,96.6,0.00287,0.0,0.33933]
[1778846037096,48.2,80663.21,96.6,0.00286,0.0,0.33896]
[1778846042130,48.2,80663.03,96.6,0.00286,0.0,0.33887]
[1778846047165,48.2,80663.43,96.6,0.00286,0.0,0.33907]
[1778846053208,48.2,80669.87,96.6,0.00289,0.0,0.34235]
[1778846058242,48.2,80672.89,96.6,0.00291,0.0,0.3439]
[1778846064284,48.2,80673.98,96.6,0.00291,0.0,0.34446]
[1778846069320,48.2,80674.38,96.6,0.00292,0.0,0.34466]
[1778846076369,48.2,80674.13,96.6,0.0029,0.0,0.3433]
[1778846081404,48.2,80672.86,96.6,0.0029,0.0,0.34265]
[1778846087446,48.2,80668.77,96.6,0.00288,0.0,0.34056]
[1778846092481,48.2,80672.56,96.6,0.0029,0.0,0.34249]
[1778846097516,48.2,80672.87,96.6,0.0029,0.0,0.34265]
[1778846102551,48.2,80674.14,96.6,0.0029,0.0,0.3433]
[1778846107587,48.2,80674.66,96.6,0.00291,0.0,0.34357]
[1778846112622,48.2,80674.08,96.6,0.0029,0.0,0.34327]
[1778846117658,48.2,80660.43,96.6,0.00284,0.0,0.33633]
[1778846123700,48.2,80658.72,96.6,0.00283,0.0,0.33547]
[1778846128735,48.2,80653.32,96.6,0.00281,0.0,0.33277]
[1778846133770,48.2,80638.08,96.6,0.00273,0.0,0.32405]
[1778846135784,48.2,80627.52,96.6,0.00268,0.0,0.31893]
[1778846140819,48.2,80626.75,96.6,0.00268,0.0,0.31856]
[1778846145854,48.2,80625.86,96.6,0.00267,0.0,0.31813]
[1778846148876,48.2,80611.92,96.6,0.00261,0.0,0.3115]
[1778846152906,48.2,80601.44,96.6,0.00257,0.0,0.30659]
[1778846157941,48.2,80600.33,96.6,0.00256,0.0,0.30607]
[1778846159479,48.2,80600.33,96.6,0.00256,0.0,0.30607]
[1778846160983,48.2,80594.01,96.6,0.00253,0.0,0.30315]
[1778846161446,48.2,80594.01,96.6,0.00253,0.0,0.30315]
[1778846162709,48.2,80594.08,96.6,0.00254,0.0,0.30318]
[1778846163856,48.2,80593.6,96.6,0.00253,0.0,0.30296]
[1778846165483,48.2,80593.57,96.6,0.00253,0.0,0.30295]
[1778846165734,48.2,80592.73,96.6,0.00253,0.0,0.30256]
[1778846167422,48.2,80592.73,96.6,0.00253,0.0,0.30256]
[1778846167833,48.2,80592.75,96.6,0.00253,0.0,0.30257]
[1778846168318,48.2,80592.75,96.6,0.00253,0.0,0.30257]
[1778846178083,48.2,80586.14,96.6,0.0025,0.0,0.29954]
[1778846180464,48.2,80588.42,96.6,0.00251,0.0,0.30058]
[1778846180883,48.2,80591.14,96.6,0.00252,0.0,0.30183]
[1778846181382,48.2,80591.14,96.6,0.00252,0.0,0.30183]
[1778846181869,48.2,80591.12,96.6,0.00252,0.0,0.30182]
[1778846182383,48.2,80591.12,96.6,0.00252,0.0,0.30182]
[1778846191174,48.2,80591.68,96.6,0.00252,0.0,0.30096]
[1778846192460,48.2,80591.68,96.6,0.00252,0.0,0.30096]
[1778846192865,48.2,80591.69,96.6,0.00252,0.0,0.30096]
[1778846194543,48.2,80591.54,96.6,0.00252,0.0,0.30089]
[1778846194856,48.2,80592.1,96.6,0.00252,0.0,0.30115]
[1778846197503,48.2,80592.27,96.6,0.00252,0.0,0.30123]
[1778846197792,48.2,80592.27,96.6,0.00252,0.0,0.30123]
[1778846203258,48.2,80594.2,96.6,0.00253,0.0,0.30211]
[1778846205867,48.2,80594.49,96.6,0.00253,0.0,0.30225]
[1778846206367,48.2,80594.49,96.6,0.00253,0.0,0.30225]
[1778846212481,48.2,80594.62,96.6,0.00253,0.0,0.30231]
[1778846212872,48.2,80594.8,96.6,0.00253,0.0,0.30239]
[1778846214683,48.2,80594.96,96.6,0.00253,0.0,0.30246]
[1778846215353,48.2,80595.11,96.6,0.00253,0.0,0.30253]
[1778846218763,48.2,80602.69,96.6,0.00256,0.0,0.30604]
[1778846219312,48.2,80602.69,96.6,0.00256,0.0,0.30604]
[1778846220660,48.2,80602.78,96.6,0.00256,0.0,0.30608]
[1778846221401,48.2,80603.14,96.6,0.00256,0.0,0.30625]
[1778846224318,48.2,80602.2,96.6,0.00256,0.0,0.30581]
[1778846224937,48.2,80602.29,96.6,0.00256,0.0,0.30585]
[1778846231523,48.2,80604.96,96.6,0.00257,0.0,0.30709]
[1778846231911,48.2,80604.88,96.6,0.00257,0.0,0.30706]
[1778846233453,48.2,80611.04,96.6,0.0026,0.0,0.30994]
[1778846233758,48.2,80611.04,96.6,0.0026,0.0,0.30994]
[1778846237823,48.2,80611.5,96.6,0.0026,0.0,0.31015]
[1778846238352,48.2,80611.5,96.6,0.0026,0.0,0.31015]
[1778846242354,48.2,80611.7,96.6,0.0026,0.0,0.31025]
[1778846242764,48.2,80611.7,96.6,0.0026,0.0,0.31025]
[1778846243679,48.2,80611.74,96.6,0.0026,0.0,0.31027]
[1778846244316,48.2,80611.98,96.6,0.0026,0.0,0.31038]
[1778846244839,48.2,80611.87,96.6,0.0026,0.0,0.31033]
[1778846245510,48.2,80611.87,96.6,0.0026,0.0,0.31033]
[1778846245878,48.2,80612.08,96.6,0.0026,0.0,0.31043]
[1778846247315,48.2,80611.92,96.6,0.0026,0.0,0.31035]
[1778846249826,48.2,80614.87,96.6,0.00262,0.0,0.31174]
[1778846250455,48.2,80614.87,96.6,0.00262,0.0,0.31174]
[1778846251332,48.2,80614.46,96.6,0.00261,0.0,0.31155]
[1778846251754,48.2,80614.46,96.6,0.00261,0.0,0.31155]
[1778846255778,48.2,80613.96,96.6,0.0026,0.0,0.31017]
[1778846256311,48.2,80613.96,96.6,0.0026,0.0,0.31017]
[1778846261665,48.2,80615.19,96.6,0.00261,0.0,0.31075]
[1778846262685,48.2,80615.19,96.6,0.00261,0.0,0.31075]
[1778846263314,48.2,80615.19,96.6,0.00261,0.0,0.31075]
[1778846263726,48.2,80615.19,96.6,0.00261,0.0,0.31075]
[1778846264268,48.2,80615.19,96.6,0.00261,0.0,0.31075]
[1778846269359,48.2,80616.9,96.6,0.00261,0.0,0.31155]
[1778846269796,48.2,80616.9,96.6,0.00261,0.0,0.31155]
[1778846270511,48.2,80617.94,96.6,0.00262,0.0,0.31204]
[1778846270855,48.2,80617.87,96.6,0.00262,0.0,0.31201]
[1778846275322,48.2,80616.82,96.6,0.00261,0.0,0.31151]
[1778846275584,48.2,80616.82,96.6,0.00261,0.0,0.31151]
[1778846276223,48.2,80616.09,96.6,0.00261,0.0,0.31117]
[1778846276459,48.2,80616.09,96.6,0.00261,0.0,0.31117]
[1778846277829,48.2,80616.09,96.6,0.00261,0.0,0.31117]
[1778846278331,48.2,80615.96,96.6,0.00261,0.0,0.31111]
[1778846280349,48.2,80616.13,96.6,0.00261,0.0,0.31119]
[1778846280730,48.2,80616.13,96.6,0.00261,0.0,0.31119]
[1778846282106,48.2,80615.94,96.6,0.00261,0.0,0.3111]
[1778846282465,48.2,80615.94,96.6,0.00261,0.0,0.3111]
[1778846283406,48.2,80622.83,96.6,0.00264,0.0,0.31436]
[1778846283751,48.2,80622.83,96.6,0.00264,0.0,0.31436]
[1778846284351,48.2,80623.5,96.6,0.00264,0.0,0.31468]
[1778846284405,48.2,80623.5,96.6,0.00264,0.0,0.31468]
[1778846285408,48.2,80624.28,96.6,0.00265,0.0,0.31505]
[1778846285714,48.2,80624.28,96.6,0.00265,0.0,0.31505]
[1778846286969,48.2,80627.55,96.6,0.00266,0.0,0.31661]
[1778846287367,48.2,80627.55,96.6,0.00266,0.0,0.31661]
[1778846290297,48.2,80627.08,96.6,0.00266,0.0,0.31639]
[1778846290688,48.2,80627.08,96.6,0.00266,0.0,0.31639]
[1778846292305,48.2,80627.17,96.6,0.00266,0.0,0.31643]
[1778846292595,48.2,80627.17,96.6,0.00266,0.0,0.31643]
[1778846296418,48.2,80625.26,96.6,0.00265,0.0,0.31552]
[1778846296848,48.2,80625.26,96.6,0.00265,0.0,0.31552]
[1778846298828,48.2,80622.97,96.6,0.00264,0.0,0.31443]
[1778846299287,48.2,80622.73,96.6,0.00264,0.0,0.31431]
[1778846301340,48.2,80624.12,96.6,0.00265,0.0,0.31498]
[1778846301764,48.2,80624.12,96.6,0.00265,0.0,0.31498]
[1778846304637,48.2,80623.17,96.6,0.00264,0.0,0.31452]
[1778846305216,48.2,80622.64,96.6,0.00264,0.0,0.31427]
[1778846305778,48.2,80622.64,96.6,0.00264,0.0,0.31427]
[1778846306359,48.2,80623.0,96.6,0.00264,0.0,0.31444]
[1778846309384,48.2,80622.37,96.6,0.00264,0.0,0.31414]
[1778846310155,48.2,80616.19,96.6,0.00261,0.0,0.31122]
[1778846314838,48.2,80617.8,96.6,0.00261,0.0,0.31083]
[1778846315488,48.2,80619.28,96.6,0.00262,0.0,0.31153]
[1778846316370,48.2,80620.1,96.6,0.00262,0.0,0.31191]
[1778846316711,48.2,80620.1,96.6,0.00262,0.0,0.31191]
[1778846320663,48.2,80617.3,96.6,0.00261,0.0,0.31059]
[1778846321206,48.2,80617.24,96.6,0.00261,0.0,0.31056]
[1778846327821,48.2,80618.61,96.6,0.00261,0.0,0.31121]
[1778846328551,48.2,80618.55,96.6,0.00261,0.0,0.31118]
[1778846330547,48.2,80618.92,96.6,0.00261,0.0,0.31136]
[1778846330977,48.2,80618.97,96.6,0.00261,0.0,0.31138]
[1778846331923,48.2,80618.97,96.6,0.00261,0.0,0.31138]
[1778846332590,48.2,80618.97,96.6,0.00261,0.0,0.31138]
[1778846333990,48.2,80618.7,96.6,0.00261,0.0,0.31125]
[1778846334362,48.2,80618.7,96.6,0.00261,0.0,0.31125]
[1778846337352,48.2,80618.39,96.6,0.00261,0.0,0.31111]
[1778846337810,48.2,80618.39,96.6,0.00261,0.0,0.31111]
[1778846339916,48.2,80618.21,96.6,0.00261,0.0,0.31102]
[1778846340541,48.2,80618.21,96.6,0.00261,0.0,0.31102]
[1778846340840,48.2,80618.21,96.6,0.00261,0.0,0.31102]
[1778846341328,48.2,80618.2,96.6,0.00261,0.0,0.31102]
[1778846343364,48.2,80612.69,96.6,0.00259,0.0,0.30843]
[1778846343873,48.2,80612.69,96.6,0.00259,0.0,0.30843]
[1778846344439,48.2,80610.83,96.6,0.00258,0.0,0.30756]
[1778846344949,48.2,80611.68,96.6,0.00258,0.0,0.30796]
[1778846347337,48.2,80611.58,96.6,0.00258,0.0,0.30791]
[1778846347855,48.2,80611.58,96.6,0.00258,0.0,0.30791]
[1778846351693,48.2,80612.41,96.6,0.00259,0.0,0.3083]
[1778846352075,48.2,80612.49,96.6,0.00259,0.0,0.30833]
[1778846354359,48.2,80615.17,96.6,0.0026,0.0,0.30959]
[1778846354823,48.2,80615.17,96.6,0.0026,0.0,0.30959]
[1778846357277,48.2,80617.02,96.6,0.00261,0.0,0.31046]
[1778846357849,48.2,80617.02,96.6,0.00261,0.0,0.31046]
[1778846359474,48.2,80617.07,96.6,0.00261,0.0,0.31048]
[1778846359784,48.2,80617.07,96.6,0.00261,0.0,0.31048]
[1778846363475,48.2,80619.74,96.6,0.00262,0.0,0.31174]
[1778846363786,48.2,80619.74,96.6,0.00262,0.0,0.31174]
[1778846368613,48.2,80618.86,96.6,0.00261,0.0,0.31133]
[1778846369237,48.2,80618.66,96.6,0.00261,0.0,0.31123]
[1778846371309,48.2,80618.43,96.6,0.00261,0.0,0.31113]
[1778846372060,48.2,80618.36,96.6,0.0026,0.0,0.30995]
[1778846376319,48.2,80617.74,96.6,0.0026,0.0,0.30965]
[1778846376807,48.2,80617.74,96.6,0.0026,0.0,0.30965]
[1778846378299,48.2,80617.58,96.6,0.0026,0.0,0.30958]
[1778846380801,48.2,80617.36,96.6,0.0026,0.0,0.30948]
[1778846384378,48.2,80617.62,96.6,0.0026,0.0,0.3096]
[1778846384810,48.2,80617.62,96.6,0.0026,0.0,0.3096]
[1778846392590,48.2,80617.73,96.6,0.0026,0.0,0.30965]
[1778846393711,48.2,80617.73,96.6,0.0026,0.0,0.30965]
[1778846394414,48.2,80617.66,96.6,0.0026,0.0,0.30962]
[1778846395346,48.2,80616.7,96.6,0.00259,0.0,0.30917]
[1778846395750,48.2,80616.7,96.6,0.00259,0.0,0.30917]
[1778846396307,48.2,80616.96,96.6,0.0026,0.0,0.30929]
[1778846396742,48.2,80616.96,96.6,0.0026,0.0,0.30929]
[1778846397823,48.2,80616.58,96.6,0.00259,0.0,0.30911]
[1778846398451,48.2,80616.64,96.6,0.00259,0.0,0.30914]
[1778846400335,48.2,80616.68,96.6,0.00259,0.0,0.30916]
[1778846400358,48.2,80616.68,96.6,0.00259,0.0,0.30916]
[1778846400535,48.2,80616.68,96.6,0.00259,0.0,0.30916]
[1778846401522,48.2,80613.18,96.6,0.00258,0.0,0.30752]
[1778846402494,48.2,80608.16,96.6,0.00256,0.0,0.30518]
[1778846403164,48.2,80601.17,96.6,0.00253,0.0,0.30195]
[1778846407351,48.2,80604.61,96.6,0.00254,0.0,0.30354]
[1778846407773,48.2,80604.61,96.6,0.00254,0.0,0.30354]
[1778846411245,48.2,80606.53,96.6,0.00255,0.0,0.30443]
[1778846411892,48.2,80606.53,96.6,0.00255,0.0,0.30443]
[1778846412288,48.2,80606.57,96.6,0.00255,0.0,0.30444]
[1778846412361,48.2,80606.57,96.6,0.00255,0.0,0.30444]
[1778846415420,48.2,80607.09,96.6,0.00255,0.0,0.30468]
[1778846415534,48.2,80607.09,96.6,0.00255,0.0,0.30468]
[1778846418998,48.2,80612.46,96.6,0.00258,0.0,0.30718]
[1778846419596,48.2,80612.46,96.6,0.00258,0.0,0.30718]
[1778846423322,48.2,80613.17,96.6,0.00258,0.0,0.30751]
[1778846424247,48.2,80612.99,96.6,0.00258,0.0,0.30743]
[1778846425444,48.2,80613.05,96.6,0.00258,0.0,0.30746]
[1778846425688,48.2,80613.05,96.6,0.00258,0.0,0.30746]
[1778846427578,48.2,80613.02,96.6,0.00258,0.0,0.30744]
[1778846427935,48.2,80613.02,96.6,0.00258,0.0,0.30744]
[1778846429897,48.2,80613.06,96.6,0.00258,0.0,0.30746]
[1778846430524,48.2,80613.1,96.6,0.00258,0.0,0.30748]
[1778846435899,48.2,80615.84,96.6,0.00258,0.0,0.30762]
[1778846438429,48.2,80615.82,96.6,0.00258,0.0,0.30761]
[1778846438959,48.2,80615.82,96.6,0.00258,0.0,0.30761]
[1778846440781,48.2,80622.0,96.6,0.00261,0.0,0.31051]
[1778846441877,48.2,80618.37,96.6,0.00259,0.0,0.30881]
[1778846442794,48.2,80619.25,96.6,0.0026,0.0,0.30922]
[1778846443371,48.2,80619.78,96.6,0.0026,0.0,0.30947]
[1778846443728,48.2,80619.78,96.6,0.0026,0.0,0.30947]
[1778846444263,48.2,80619.78,96.6,0.0026,0.0,0.30947]
[1778846444588,48.2,80619.78,96.6,0.0026,0.0,0.30947]
[1778846445626,48.2,80619.92,96.6,0.0026,0.0,0.30953]
[1778846447857,48.2,80622.07,96.6,0.00261,0.0,0.31054]
[1778846448368,48.2,80622.25,96.6,0.00261,0.0,0.31063]
[1778846448851,48.2,80622.25,96.6,0.00261,0.0,0.31063]
[1778846449772,48.2,80622.93,96.6,0.00261,0.0,0.31095]
[1778846450736,48.2,80623.04,96.6,0.00261,0.0,0.311]
[1778846451250,48.2,80623.04,96.6,0.00261,0.0,0.311]
[1778846451603,48.2,80623.04,96.6,0.00261,0.0,0.311]
[1778846452269,48.2,80623.26,96.6,0.00261,0.0,0.31111]
[1778846455590,48.2,80623.85,96.6,0.00262,0.0,0.31138]
[1778846455901,48.2,80623.85,96.6,0.00262,0.0,0.31138]
[1778846464099,48.2,80631.16,96.6,0.00265,0.0,0.31485]
[1778846465197,48.2,80631.16,96.6,0.00265,0.0,0.31485]
[1778846465393,48.2,80631.16,96.6,0.00265,0.0,0.31485]
[1778846467119,48.2,80617.38,96.6,0.00259,0.0,0.30834]
[1778846472155,48.2,80615.84,96.6,0.00258,0.0,0.30762]
[1778846476419,48.2,80614.41,96.6,0.00258,0.0,0.30695]
[1778846477131,48.2,80614.41,96.6,0.00258,0.0,0.30695]
[1778846477415,48.2,80614.41,96.6,0.00258,0.0,0.30695]
[1778846477758,48.2,80614.41,96.6,0.00258,0.0,0.30695]
[1778846479305,48.2,80609.22,96.6,0.00255,0.0,0.30454]
[1778846479531,48.2,80609.22,96.6,0.00255,0.0,0.30454]
[1778846480211,48.2,80598.57,96.6,0.00251,0.0,0.29964]
[1778846485393,48.2,80595.74,96.6,0.0025,0.0,0.29835]
[1778846485678,48.2,80595.74,96.6,0.0025,0.0,0.29835]
[1778846487737,48.2,80596.28,96.6,0.0025,0.0,0.2986]
[1778846488474,48.2,80595.94,96.6,0.0025,0.0,0.29844]
[1778846490179,48.2,80595.73,96.5,0.0025,0.0,0.29835]
[1778846493892,48.2,80590.15,96.5,0.00246,0.0,0.29471]
[1778846494402,48.2,80588.84,96.5,0.00246,0.0,0.29412]
[1778846497783,48.2,80589.0,96.5,0.00246,0.0,0.29419]
[1778846498371,48.2,80590.18,96.5,0.00246,0.0,0.29473]
[1778846503514,48.2,80591.76,96.5,0.00247,0.0,0.29544]
[1778846503845,48.2,80591.76,96.5,0.00247,0.0,0.29544]
[1778846509414,48.2,80593.97,96.5,0.00248,0.0,0.29644]
[1778846510425,48.2,80593.97,96.5,0.00248,0.0,0.29644]
[1778846511006,48.2,80593.97,96.5,0.00248,0.0,0.29644]
[1778846511127,48.2,80592.75,96.5,0.00247,0.0,0.29588]
[1778846511460,48.2,80592.75,96.5,0.00247,0.0,0.29588]
[1778846512037,48.2,80592.75,96.5,0.00247,0.0,0.29588]
[1778846512472,48.2,80592.46,96.5,0.00247,0.0,0.29575]
[1778846513192,48.2,80590.22,96.5,0.00246,0.0,0.29474]
[1778846513232,48.2,80590.22,96.5,0.00246,0.0,0.29474]
[1778846514456,48.2,80585.98,96.5,0.00245,0.0,0.29284]
[1778846514915,48.2,80585.98,96.5,0.00245,0.0,0.29284]
[1778846520471,48.2,80579.06,96.5,0.00242,0.0,0.28975]
[1778846520795,48.2,80579.06,96.5,0.00242,0.0,0.28975]
[1778846520944,48.2,80579.06,96.5,0.00242,0.0,0.28975]
[1778846520952,48.2,80579.06,96.5,0.00242,0.0,0.28975]
[1778846521128,48.2,80578.74,96.5,0.00242,0.0,0.28961]
[1778846522368,48.2,80570.71,96.5,0.00238,0.0,0.28607]
[1778846522880,48.2,80570.71,96.5,0.00238,0.0,0.28607]
[1778846523506,48.2,80565.54,96.5,0.00236,0.0,0.28381]
[1778846525865,48.2,80563.21,96.5,0.00235,0.0,0.28279]
[1778846526790,48.2,80563.21,96.5,0.00235,0.0,0.28279]
[1778846528446,48.2,80563.33,96.5,0.00236,0.0,0.28284]
[1778846532854,48.2,80549.53,96.5,0.0023,0.0,0.2769]
[1778846533585,48.2,80549.32,96.5,0.0023,0.0,0.27681]
[1778846534323,48.2,80539.17,96.5,0.00226,0.0,0.27251]
[1778846534589,48.2,80527.27,96.5,0.00222,0.0,0.26754]
[1778846537228,48.2,80522.09,96.5,0.0022,0.0,0.2654]
[1778846537866,48.2,80522.09,96.5,0.0022,0.0,0.2654]
[1778846538459,48.2,80522.54,96.5,0.0022,0.0,0.26559]
[1778846538799,48.2,80522.54,96.5,0.0022,0.0,0.26559]
[1778846540245,48.2,80521.48,96.5,0.00219,0.0,0.26515]
[1778846540488,48.2,80521.48,96.5,0.00219,0.0,0.26515]
[1778846541329,48.2,80520.58,96.5,0.00219,0.0,0.26478]
[1778846541730,48.2,80520.58,96.5,0.00219,0.0,0.26478]
[1778846548514,48.2,80527.55,96.5,0.00222,0.0,0.26766]
[1778846548844,48.2,80527.55,96.5,0.00222,0.0,0.26766]
[1778846550599,48.2,80526.89,96.5,0.00221,0.0,0.26738]
[1778846550861,48.2,80526.89,96.5,0.00221,0.0,0.26738]
[1778846552313,48.2,80527.87,96.5,0.00221,0.0,0.26677]
[1778846552654,48.2,80527.87,96.5,0.00221,0.0,0.26677]
[1778846554210,48.2,80527.78,96.5,0.00221,0.0,0.26673]
[1778846554605,48.2,80527.78,96.5,0.00221,0.0,0.26673]
[1778846556451,48.2,80527.66,96.5,0.00221,0.0,0.26668]
[1778846557368,48.2,80527.72,96.5,0.00221,0.0,0.26671]
[1778846562785,48.2,80526.07,96.5,0.0022,0.0,0.26602]
[1778846567824,48.2,80525.43,96.5,0.0022,0.0,0.26576]
[1778846568841,48.2,80525.43,96.5,0.0022,0.0,0.26576]
[1778846569335,48.2,80525.48,96.5,0.0022,0.0,0.26578]
[1778846575309,48.2,80520.12,96.5,0.00218,0.0,0.26358]
[1778846575465,48.2,80520.12,96.5,0.00218,0.0,0.26358]
[1778846576030,48.2,80520.12,96.5,0.00218,0.0,0.26358]
[1778846576055,48.2,80520.12,96.5,0.00218,0.0,0.26358]
[1778846577494,48.2,80516.24,96.5,0.00217,0.0,0.262]
[1778846577803,48.2,80516.24,96.5,0.00217,0.0,0.262]
[1778846579879,48.2,80515.89,96.5,0.00217,0.0,0.26186]
[1778846580551,48.2,80515.89,96.5,0.00217,0.0,0.26186]
[1778846582931,48.2,80503.64,96.5,0.00212,0.0,0.25692]
[1778846585109,48.2,80503.1,96.5,0.00212,0.0,0.2567]
[1778846585905,48.2,80504.91,96.5,0.00213,0.0,0.25743]
[1778846588973,48.2,80517.67,96.5,0.00217,0.0,0.26258]
[1778846591436,48.2,80521.46,96.5,0.00219,0.0,0.26413]
[1778846591712,48.2,80521.46,96.5,0.00219,0.0,0.26413]
[1778846594342,48.2,80521.49,96.5,0.00219,0.0,0.26414]
[1778846594802,48.2,80521.49,96.5,0.00219,0.0,0.26414]
[1778846598560,48.2,80521.2,96.5,0.00219,0.0,0.26402]
[1778846599045,48.2,80521.2,96.5,0.00219,0.0,0.26402]
[1778846600282,48.2,80521.09,96.5,0.00218,0.0,0.26398]
[1778846600839,48.2,80521.09,96.5,0.00218,0.0,0.26398]
[1778846601392,48.2,80521.33,96.5,0.00219,0.0,0.26408]
[1778846601823,48.2,80521.33,96.5,0.00219,0.0,0.26408]
[1778846606677,48.2,80519.81,96.5,0.00218,0.0,0.26345]
[1778846607412,48.2,80521.01,96.5,0.00218,0.0,0.26395]
[1778846611457,48.2,80520.89,96.5,0.00218,0.0,0.2639]
[1778846611879,48.2,80520.89,96.5,0.00218,0.0,0.2639]
[1778846613822,48.2,80515.66,96.5,0.00216,0.0,0.26076]
[1778846614535,48.2,80518.88,96.5,0.00217,0.0,0.26207]
[1778846617401,48.2,80522.3,96.5,0.00218,0.0,0.26346]
[1778846617737,48.2,80522.3,96.5,0.00218,0.0,0.26346]
[1778846617833,48.2,80522.3,96.5,0.00218,0.0,0.26346]
[1778846618356,48.2,80522.3,96.5,0.00218,0.0,0.26346]
[1778846623806,48.2,80530.83,96.5,0.00221,0.0,0.26697]
[1778846624427,48.2,80530.75,96.5,0.00221,0.0,0.26694]
[1778846625428,48.2,80529.2,96.5,0.00221,0.0,0.2663]
[1778846625723,48.2,80529.2,96.5,0.00221,0.0,0.2663]
[1778846629440,48.2,80526.04,96.5,0.0022,0.0,0.26499]
[1778846630345,48.2,80527.83,96.5,0.0022,0.0,0.26573]
[1778846631820,48.2,80530.32,96.5,0.00221,0.0,0.26676]
[1778846632323,48.2,80531.6,96.5,0.00222,0.0,0.26729]
[1778846636110,48.2,80531.61,96.5,0.00222,0.0,0.26729]
[1778846636586,48.2,80531.62,96.5,0.00222,0.0,0.2673]
[1778846640352,48.2,80531.82,96.5,0.00222,0.0,0.26738]
[1778846640505,48.2,80531.82,96.5,0.00222,0.0,0.26738]
[1778846644491,48.2,80533.58,96.5,0.00222,0.0,0.26811]
[1778846645018,48.2,80533.58,96.5,0.00222,0.0,0.26811]
[1778846646444,48.2,80534.25,96.5,0.00223,0.0,0.26839]
[1778846646747,48.2,80534.25,96.5,0.00223,0.0,0.26839]
[1778846647713,48.2,80534.3,96.5,0.00223,0.0,0.26841]
[1778846648369,48.2,80534.4,96.5,0.00223,0.0,0.26845]
[1778846651477,48.2,80533.02,96.5,0.00222,0.0,0.26788]
[1778846652316,48.2,80534.52,96.5,0.00223,0.0,0.2685]
[1778846655201,48.2,80523.02,96.5,0.00218,0.0,0.26376]
[1778846655540,48.2,80523.07,96.5,0.00218,0.0,0.26378]
[1778846657306,48.2,80522.42,96.5,0.00218,0.0,0.26351]
[1778846657415,48.2,80522.42,96.5,0.00218,0.0,0.26351]
[1778846657818,48.2,80522.42,96.5,0.00218,0.0,0.26351]
[1778846658533,48.2,80522.28,96.5,0.00218,0.0,0.26345]
[1778846659745,48.2,80521.51,96.5,0.00218,0.0,0.26314]
[1778846660338,48.2,80520.38,96.5,0.00217,0.0,0.26268]
[1778846662044,48.2,80520.16,96.5,0.00217,0.0,0.26259]
[1778846662426,48.2,80519.8,96.5,0.00217,0.0,0.26244]
[1778846662451,48.2,80519.8,96.5,0.00217,0.0,0.26244]
[1778846662695,48.2,80519.8,96.5,0.00217,0.0,0.26244]
[1778846662702,48.2,80519.8,96.5,0.00217,0.0,0.26244]
[1778846663445,48.2,80518.98,96.5,0.00217,0.0,0.26211]
[1778846668537,48.2,80519.41,96.5,0.00217,0.0,0.26228]
[1778846670250,48.2,80519.41,96.5,0.00217,0.0,0.26228]
[1778846670592,48.2,80519.35,96.5,0.00217,0.0,0.26226]
[1778846672347,48.2,80519.39,96.5,0.00216,0.0,0.26127]
[1778846672816,48.2,80519.39,96.5,0.00216,0.0,0.26127]
[1778846675558,48.2,80518.14,96.5,0.00216,0.0,0.26076]
[1778846675958,48.2,80518.14,96.5,0.00216,0.0,0.26076]
[1778846678348,48.2,80514.62,96.5,0.00214,0.0,0.25933]
[1778846680305,48.2,80514.09,96.5,0.00214,0.0,0.25912]
[1778846682599,48.2,80513.47,96.5,0.00214,0.0,0.25887]
[1778846683256,48.2,80513.47,96.5,0.00214,0.0,0.25887]
[1778846683600,48.2,80511.15,96.5,0.00213,0.0,0.25794]
[1778846684154,48.2,80511.15,96.5,0.00213,0.0,0.25794]
[1778846685485,48.2,80509.88,96.5,0.00213,0.0,0.25743]
[1778846685913,48.2,80509.88,96.5,0.00213,0.0,0.25743]
[1778846689418,48.2,80510.8,96.5,0.00213,0.0,0.2578]
[1778846689540,48.2,80510.8,96.5,0.00213,0.0,0.2578]
[1778846692893,48.2,80510.1,96.5,0.00213,0.0,0.25752]
[1778846693376,48.2,80509.89,96.5,0.00213,0.0,0.25743]
[1778846693596,48.2,80509.89,96.5,0.00213,0.0,0.25743]
[1778846694194,48.2,80509.89,96.5,0.00213,0.0,0.25743]
[1778846703783,48.2,80509.74,96.5,0.00213,0.0,0.25737]
[1778846705497,48.2,80507.23,96.5,0.00212,0.0,0.25637]
[1778846705561,48.2,80507.23,96.5,0.00212,0.0,0.25637]
[1778846713853,48.2,80507.99,96.5,0.00212,0.0,0.25667]
[1778846715459,48.2,80508.33,96.5,0.00212,0.0,0.25681]
[1778846715796,48.2,80508.33,96.5,0.00212,0.0,0.25681]
[1778846716777,48.2,80508.63,96.5,0.00212,0.0,0.25693]
[1778846717270,48.2,80508.63,96.5,0.00212,0.0,0.25693]
[1778846721516,48.2,80506.87,96.5,0.00212,0.0,0.25622]
[1778846722225,48.2,80506.87,96.5,0.00212,0.0,0.25622]
[1778846722916,48.2,80494.45,96.5,0.00207,0.0,0.25131]
[1778846723675,48.2,80494.45,96.5,0.00207,0.0,0.25131]
[1778846724030,48.2,80494.45,96.5,0.00207,0.0,0.25131]
[1778846724506,48.2,80494.77,96.5,0.00207,0.0,0.25143]
[1778846724878,48.2,80494.77,96.5,0.00207,0.0,0.25143]
[1778846728345,48.2,80498.23,96.5,0.00209,0.0,0.2528]
[1778846728728,48.2,80498.23,96.5,0.00209,0.0,0.2528]
[1778846735777,48.2,80490.33,96.5,0.00205,0.0,0.24872]
[1778846736671,48.2,80491.59,96.5,0.00205,0.0,0.24922]
[1778846737774,48.2,80491.55,96.5,0.00205,0.0,0.2492]
[1778846738360,48.2,80491.57,96.5,0.00205,0.0,0.24921]
[1778846740519,48.2,80492.16,96.5,0.00206,0.0,0.24944]
[1778846740859,48.2,80492.16,96.5,0.00206,0.0,0.24944]
[1778846741038,48.2,80492.16,96.5,0.00206,0.0,0.24944]
[1778846741591,48.2,80497.32,96.5,0.00207,0.0,0.25146]
[1778846742876,48.2,80500.95,96.5,0.00209,0.0,0.25289]
[1778846743734,48.2,80497.7,96.5,0.00208,0.0,0.25161]
[1778846748097,48.2,80481.74,96.5,0.00202,0.0,0.2454]
[1778846748527,48.2,80481.74,96.5,0.00202,0.0,0.2454]
[1778846748877,48.2,80481.74,96.5,0.00202,0.0,0.2454]
[1778846749821,48.2,80479.41,96.5,0.00201,0.0,0.24451]
[1778846750368,48.2,80479.41,96.5,0.00201,0.0,0.24451]
[1778846751145,48.2,80479.41,96.5,0.00201,0.0,0.24451]
[1778846751178,48.2,80479.41,96.5,0.00201,0.0,0.24451]
[1778846752668,48.2,80476.63,96.5,0.002,0.0,0.24344]
[1778846753828,48.2,80475.0,96.5,0.002,0.0,0.24282]
[1778846754704,48.2,80474.62,96.5,0.002,0.0,0.24268]
[1778846755253,48.2,80474.62,96.5,0.002,0.0,0.24268]
[1778846755594,48.2,80474.01,96.5,0.00199,0.0,0.24244]
[1778846756436,48.2,80470.09,96.5,0.00198,0.0,0.24096]
[1778846759655,48.2,80469.7,96.5,0.00198,0.0,0.24081]
[1778846760197,48.2,80469.7,96.5,0.00198,0.0,0.24081]
[1778846764207,48.2,80453.97,96.5,0.00193,0.0,0.23492]
[1778846766331,48.2,80453.94,96.5,0.00193,0.0,0.23491]
[1778846768235,48.2,80436.26,96.5,0.00187,0.0,0.22844]
[1778846770250,48.2,80422.87,96.5,0.00183,0.0,0.22365]
[1778846775285,48.2,80431.96,96.5,0.00185,0.0,0.22689]
[1778846779325,48.2,80428.51,96.5,0.00184,0.0,0.22566]
[1778846779809,48.2,80428.58,96.5,0.00184,0.0,0.22568]
[1778846780684,48.2,80428.56,96.5,0.00184,0.0,0.22568]
[1778846783797,48.2,80434.16,96.5,0.00186,0.0,0.22769]
[1778846784353,48.2,80434.16,96.5,0.00186,0.0,0.22769]
[1778846786708,48.2,80432.93,96.5,0.00186,0.0,0.22724]
[1778846788332,48.2,80433.02,96.5,0.00186,0.0,0.22728]
[1778846791881,48.2,80433.06,96.5,0.00186,0.0,0.22729]
[1778846793195,48.2,80433.06,96.5,0.00185,0.0,0.22639]
[1778846795608,48.2,80432.35,96.5,0.00185,0.0,0.22613]
[1778846795932,48.2,80432.35,96.5,0.00185,0.0,0.22613]
[1778846796883,48.2,80432.56,96.5,0.00185,0.0,0.22621]
[1778846797400,48.2,80429.63,96.5,0.00184,0.0,0.22516]
[1778846800808,48.2,80427.55,96.5,0.00183,0.0,0.22442]
[1778846800927,48.2,80427.55,96.5,0.00183,0.0,0.22442]
[1778846801777,48.2,80427.54,96.5,0.00183,0.0,0.22442]
[1778846802364,48.2,80427.54,96.5,0.00183,0.0,0.22442]
[1778846802477,48.2,80439.78,96.5,0.00187,0.0,0.22881]
[1778846806391,48.2,80441.06,96.5,0.00188,0.0,0.22927]
[1778846807481,48.2,80440.83,96.5,0.00188,0.0,0.22919]
[1778846807489,48.2,80440.83,96.5,0.00188,0.0,0.22919]
[1778846807524,48.2,80440.83,96.5,0.00188,0.0,0.22919]
[1778846812365,48.2,80429.14,96.5,0.00184,0.0,0.22499]
[1778846812818,48.2,80433.22,96.5,0.00185,0.0,0.22645]
[1778846814816,48.2,80427.79,96.5,0.00183,0.0,0.22451]
[1778846815355,48.2,80427.79,96.5,0.00183,0.0,0.22451]
[1778846816586,48.2,80417.3,96.5,0.0018,0.0,0.2208]
[1778846818336,48.2,80417.3,96.5,0.0018,0.0,0.2208]
[1778846819281,48.2,80416.58,96.5,0.0018,0.0,0.22055]
[1778846820261,48.2,80416.26,96.5,0.0018,0.0,0.22043]
[1778846820896,48.2,80416.13,96.5,0.0018,0.0,0.22039]
[1778846826657,48.2,80407.19,96.5,0.00177,0.0,0.21728]
[1778846829680,48.2,80396.7,96.5,0.00174,0.0,0.21368]
[1778846833858,48.2,80391.17,96.5,0.00172,0.0,0.2118]
[1778846834312,48.2,80391.17,96.5,0.00172,0.0,0.2118]
[1778846835384,48.2,80392.08,96.5,0.00172,0.0,0.21211]
[1778846835808,48.2,80394.78,96.5,0.00173,0.0,0.21302]
[1778846839293,48.2,80393.47,96.5,0.00173,0.0,0.21258]
[1778846839675,48.2,80393.7,96.5,0.00173,0.0,0.21265]
[1778846841294,48.2,80391.69,96.5,0.00172,0.0,0.21197]
[1778846841609,48.2,80389.61,96.5,0.00172,0.0,0.21127]
[1778846846739,48.2,80390.23,96.5,0.00172,0.0,0.21148]
[1778846847339,48.2,80390.23,96.5,0.00172,0.0,0.21148]
[1778846848939,48.2,80389.92,96.5,0.00172,0.0,0.21138]
[1778846849832,48.2,80390.26,96.5,0.00172,0.0,0.21149]
[1778846850651,48.2,80390.22,96.5,0.00172,0.0,0.21148]
[1778846851364,48.2,80390.22,96.5,0.00172,0.0,0.21148]
[1778846853786,48.2,80395.15,96.5,0.00173,0.0,0.21229]
[1778846854436,48.2,80395.15,96.5,0.00173,0.0,0.21229]
[1778846854886,48.2,80397.21,96.5,0.00173,0.0,0.21299]
[1778846855106,48.2,80397.21,96.5,0.00173,0.0,0.21299]
[1778846857425,48.2,80406.95,96.5,0.00176,0.0,0.21632]
[1778846857843,48.2,80400.94,96.5,0.00174,0.0,0.21426]
[1778846860423,48.2,80398.09,96.5,0.00173,0.0,0.21329]
[1778846860754,48.2,80398.54,96.5,0.00174,0.0,0.21344]
[1778846864452,48.2,80400.4,96.5,0.00174,0.0,0.21408]
[1778846864834,48.2,80400.52,96.5,0.00174,0.0,0.21412]
[1778846866749,48.2,80403.57,96.5,0.00175,0.0,0.21516]
[1778846867429,48.2,80403.57,96.5,0.00175,0.0,0.21516]
[1778846868710,48.2,80406.91,96.5,0.00176,0.0,0.21631]
[1778846869512,48.2,80406.91,96.5,0.00176,0.0,0.21631]
[1778846874798,48.2,80404.44,96.5,0.00175,0.0,0.21546]
[1778846875233,48.2,80404.44,96.5,0.00175,0.0,0.21546]
[1778846875486,48.2,80404.44,96.5,0.00175,0.0,0.21546]
[1778846876539,48.2,80405.8,96.5,0.00176,0.0,0.21593]
[1778846877461,48.2,80406.77,96.5,0.00176,0.0,0.21626]
[1778846877928,48.2,80406.49,96.5,0.00176,0.0,0.21617]
[1778846882511,48.2,80405.83,96.5,0.00176,0.0,0.21594]
[1778846882853,48.2,80406.17,96.5,0.00176,0.0,0.21606]
[1778846883325,48.2,80406.17,96.5,0.00176,0.0,0.21606]
[1778846884292,48.2,80406.17,96.5,0.00176,0.0,0.21606]
[1778846886937,48.2,80406.29,96.5,0.00176,0.0,0.2161]
[1778846887829,48.2,80406.59,96.5,0.00176,0.0,0.2162]
[1778846890355,48.2,80406.2,96.5,0.00176,0.0,0.21607]
[1778846891775,48.2,80405.96,96.5,0.00176,0.0,0.21598]
[1778846893655,48.2,80400.69,96.5,0.00174,0.0,0.21418]
[1778846894700,48.2,80398.57,96.5,0.00174,0.0,0.21345]
[1778846897312,48.2,80393.67,96.5,0.00172,0.0,0.21179]
[1778846897716,48.2,80392.6,96.5,0.00172,0.0,0.21143]
[1778846898923,48.2,80392.47,96.5,0.00172,0.0,0.21138]
[1778846899362,48.2,80392.47,96.5,0.00172,0.0,0.21138]
[1778846899631,48.2,80392.19,96.5,0.00172,0.0,0.21129]
[1778846900466,48.2,80392.19,96.5,0.00172,0.0,0.21129]
[1778846902120,48.2,80392.36,96.5,0.00172,0.0,0.21135]
[1778846902426,48.2,80392.36,96.5,0.00172,0.0,0.21135]
[1778846906534,48.2,80392.11,96.5,0.00172,0.0,0.21126]
[1778846907509,48.2,80394.5,96.5,0.00172,0.0,0.21207]
[1778846909424,48.2,80396.19,96.5,0.00173,0.0,0.21264]
[1778846909872,48.2,80396.04,96.5,0.00173,0.0,0.21259]
[1778846911644,48.2,80396.75,96.5,0.00172,0.0,0.21198]
[1778846912852,48.2,80396.82,96.5,0.00172,0.0,0.212]
[1778846913462,48.2,80396.82,96.5,0.00172,0.0,0.212]
[1778846913815,48.2,80396.69,96.5,0.00172,0.0,0.21196]
[1778846914423,48.2,80396.69,96.5,0.00172,0.0,0.21196]
[1778846914430,48.2,80396.69,96.5,0.00172,0.0,0.21196]
[1778846914749,48.2,80394.19,96.5,0.00172,0.0,0.21111]
[1778846915275,48.2,80394.19,96.5,0.00172,0.0,0.21111]
[1778846915698,48.2,80392.9,96.5,0.00171,0.0,0.21068]
[1778846916400,48.2,80392.9,96.5,0.00171,0.0,0.21068]
[1778846918324,48.2,80394.6,96.5,0.00172,0.0,0.21125]
[1778846920278,48.2,80395.6,96.5,0.00172,0.0,0.21159]
[1778846922460,48.2,80396.0,96.5,0.00172,0.0,0.21172]
[1778846923096,48.2,80395.99,96.5,0.00172,0.0,0.21172]
[1778846924790,48.2,80396.92,96.5,0.00172,0.0,0.21203]
[1778846925280,48.2,80396.92,96.5,0.00172,0.0,0.21203]
[1778846931042,48.2,80406.44,96.5,0.00175,0.0,0.21528]
[1778846931487,48.2,80406.44,96.5,0.00175,0.0,0.21528]
[1778846934350,48.2,80408.54,96.5,0.00176,0.0,0.216]
[1778846934653,48.2,80411.98,96.5,0.00177,0.0,0.21719]
[1778846936489,48.2,80411.87,96.5,0.00177,0.0,0.21715]
[1778846936990,48.2,80412.03,96.5,0.00177,0.0,0.21721]
[1778846941357,48.2,80418.79,96.5,0.00179,0.0,0.21956]
[1778846941804,48.2,80419.61,96.5,0.00179,0.0,0.21984]
[1778846943930,48.2,80419.17,96.5,0.00179,0.0,0.21969]
[1778846944703,48.2,80418.6,96.5,0.00179,0.0,0.21949]
[1778846946076,48.2,80418.07,96.5,0.00179,0.0,0.21931]
[1778846946515,48.2,80418.07,96.5,0.00179,0.0,0.21931]
[1778846950505,48.2,80422.98,96.5,0.0018,0.0,0.22103]
[1778846950524,48.2,80422.98,96.5,0.0018,0.0,0.22103]
[1778846951076,48.2,80424.77,96.5,0.00181,0.0,0.22165]
[1778846951167,48.2,80424.77,96.5,0.00181,0.0,0.22165]
[1778846951539,48.2,80438.4,96.5,0.00185,0.0,0.2265]
[1778846955800,48.2,80448.64,96.5,0.00189,0.0,0.2302]
[1778846956355,48.2,80448.64,96.5,0.00189,0.0,0.2302]
[1778846956500,48.2,80448.64,96.5,0.00189,0.0,0.2302]
[1778846956746,48.2,80450.48,96.5,0.00189,0.0,0.23087]
[1778846957204,48.2,80450.48,96.5,0.00189,0.0,0.23087]
[1778846957357,48.2,80450.48,96.5,0.00189,0.0,0.23087]
[1778846960861,48.2,80462.73,96.5,0.00193,0.0,0.23538]
[1778846961751,48.2,80463.66,96.5,0.00194,0.0,0.23573]
[1778846962792,48.2,80463.57,96.5,0.00194,0.0,0.2357]
[1778846963356,48.2,80463.57,96.5,0.00194,0.0,0.2357]
[1778846964854,48.2,80460.13,96.5,0.00192,0.0,0.23442]
[1778846965344,48.2,80460.13,96.5,0.00192,0.0,0.23442]
[1778846966436,48.2,80460.13,96.5,0.00192,0.0,0.23442]
[1778846966770,48.2,80458.41,96.5,0.00192,0.0,0.23378]
[1778846972781,48.2,80462.2,96.5,0.00192,0.0,0.23426]
[1778846973451,48.2,80462.2,96.5,0.00192,0.0,0.23426]
[1778846976147,48.2,80469.11,96.5,0.00195,0.0,0.23683]
[1778846976591,48.2,80469.11,96.5,0.00195,0.0,0.23683]
[1778846980716,48.2,80477.79,96.5,0.00198,0.0,0.24009]
[1778846981575,48.2,80477.79,96.5,0.00198,0.0,0.24009]
[1778846982252,48.2,80480.78,96.5,0.00199,0.0,0.24122]
[1778846982327,48.2,80480.78,96.5,0.00199,0.0,0.24122]
[1778846984320,48.2,80483.72,96.5,0.002,0.0,0.24234]
[1778846984334,48.2,80483.72,96.5,0.002,0.0,0.24234]
[1778846985773,48.2,80498.29,96.5,0.00205,0.0,0.24794]
[1778846986809,48.2,80498.29,96.5,0.00205,0.0,0.24794]
[1778846987346,48.2,80498.29,96.5,0.00205,0.0,0.24794]
[1778846989518,48.2,80503.83,96.5,0.00207,0.0,0.2501]
[1778846989994,48.2,80513.3,96.5,0.0021,0.0,0.25384]
[1778846991324,48.2,80517.8,96.5,0.00212,0.0,0.25563]
[1778846991697,48.2,80519.3,96.5,0.00212,0.0,0.25623]
[1778846992405,48.2,80519.3,96.5,0.00212,0.0,0.25623]
[1778846992787,48.2,80520.11,96.5,0.00212,0.0,0.25655]
[1778846993245,48.2,80520.11,96.5,0.00212,0.0,0.25655]
[1778846993363,48.2,80520.11,96.5,0.00212,0.0,0.25655]
[1778846993517,48.2,80520.11,96.5,0.00212,0.0,0.25655]
[1778846994061,48.2,80522.11,96.5,0.00213,0.0,0.25735]
[1778846994445,48.2,80552.74,96.5,0.00225,0.0,0.26991]
[1778846994773,48.2,80552.74,96.5,0.00225,0.0,0.26991]
[1778846994839,48.2,80574.88,96.5,0.00233,0.0,0.27931]
[1778846997535,48.2,80577.89,96.5,0.00234,0.0,0.28061]
[1778846998095,48.2,80579.71,96.5,0.00235,0.0,0.2814]
[1778846998751,48.2,80583.08,96.5,0.00236,0.0,0.28287]
[1778846999432,48.2,80583.08,96.5,0.00236,0.0,0.28287]
[1778847001397,48.2,80583.54,96.5,0.00237,0.0,0.28307]
[1778847002959,48.2,80584.09,96.5,0.00237,0.0,0.28331]
[1778847003820,48.2,80582.83,96.5,0.00236,0.0,0.28276]
[1778847005585,48.2,80582.75,96.5,0.00236,0.0,0.28272]
[1778847005593,48.2,80582.75,96.5,0.00236,0.0,0.28272]
[1778847005600,48.2,80582.75,96.5,0.00236,0.0,0.28272]
[1778847006304,48.2,80582.6,96.5,0.00236,0.0,0.28266]
[1778847007188,48.2,80579.62,96.5,0.00235,0.0,0.28136]
[1778847011966,48.2,80566.17,96.5,0.0023,0.0,0.27558]
[1778847012383,48.2,80566.17,96.5,0.0023,0.0,0.27558]
[1778847012967,48.2,80565.11,96.5,0.00229,0.0,0.27513]
[1778847013471,48.2,80565.11,96.5,0.00229,0.0,0.27513]
[1778847018529,48.2,80566.9,96.5,0.0023,0.0,0.27589]
[1778847018954,48.2,80566.14,96.5,0.0023,0.0,0.27556]
[1778847021461,48.2,80574.46,96.5,0.00233,0.0,0.27913]
[1778847021784,48.2,80576.71,96.5,0.00234,0.0,0.2801]
[1778847023740,48.2,80578.06,96.5,0.00234,0.0,0.28068]
[1778847024320,48.2,80578.06,96.5,0.00234,0.0,0.28068]
[1778847024691,48.2,80578.06,96.5,0.00234,0.0,0.28068]
[1778847025264,48.2,80578.0,96.5,0.00234,0.0,0.28066]
[1778847025879,48.2,80578.73,96.5,0.00235,0.0,0.28097]
[1778847026603,48.2,80578.73,96.5,0.00235,0.0,0.28097]
[1778847028843,48.2,80582.97,96.5,0.00236,0.0,0.28282]
[1778847029406,48.2,80582.97,96.5,0.00236,0.0,0.28282]
[1778847030407,48.2,80582.62,96.5,0.00236,0.0,0.28266]
[1778847030642,48.2,80582.62,96.5,0.00236,0.0,0.28266]
[1778847031306,48.2,80581.74,96.5,0.00236,0.0,0.28228]
[1778847031837,48.2,80581.67,96.5,0.00235,0.0,0.28118]
[1778847035993,48.2,80582.46,96.5,0.00235,0.0,0.28152]
[1778847036364,48.2,80582.46,96.5,0.00235,0.0,0.28152]
[1778847036841,48.2,80583.15,96.5,0.00236,0.0,0.28182]
[1778847037403,48.2,80583.15,96.5,0.00236,0.0,0.28182]
[1778847043182,48.2,80579.69,96.5,0.00234,0.0,0.28032]
[1778847048217,48.2,80580.24,96.5,0.00234,0.0,0.28056]
[1778847049411,48.2,80580.24,96.5,0.00234,0.0,0.28056]
[1778847050246,48.2,80580.0,96.5,0.00234,0.0,0.28046]
[1778847051271,48.2,80580.0,96.5,0.00234,0.0,0.28046]
[1778847051589,48.2,80580.0,96.5,0.00234,0.0,0.28046]
[1778847057382,48.2,80582.9,96.5,0.00235,0.0,0.28171]
[1778847058361,48.2,80583.59,96.5,0.00236,0.0,0.28201]
[1778847060621,48.2,80586.09,96.5,0.00237,0.0,0.2831]
[1778847061224,48.2,80586.52,96.5,0.00237,0.0,0.28329]
[1778847063822,48.2,80582.71,96.5,0.00235,0.0,0.28163]
[1778847064340,48.2,80582.71,96.5,0.00235,0.0,0.28163]
[1778847064798,48.2,80583.35,96.5,0.00236,0.0,0.28191]
[1778847065923,48.2,80581.86,96.5,0.00235,0.0,0.28126]
[1778847071383,48.2,80574.92,96.5,0.00232,0.0,0.27826]
[1778847072917,48.2,80570.5,96.5,0.00231,0.0,0.27637]
[1778847073281,48.2,80570.5,96.5,0.00231,0.0,0.27637]
[1778847080289,48.2,80566.18,96.5,0.00229,0.0,0.27453]
[1778847080713,48.2,80566.18,96.5,0.00229,0.0,0.27453]
[1778847081448,48.2,80565.57,96.5,0.00229,0.0,0.27427]
[1778847081529,48.2,80565.57,96.5,0.00229,0.0,0.27427]
[1778847083456,48.2,80561.11,96.5,0.00227,0.0,0.27238]
[1778847083811,48.2,80558.81,96.5,0.00226,0.0,0.27141]
[1778847084323,48.2,80558.81,96.5,0.00226,0.0,0.27141]
[1778847084802,48.2,80559.67,96.5,0.00226,0.0,0.27178]
[1778847087863,48.2,80550.0,96.5,0.00223,0.0,0.26773]
[1778847088490,48.2,80550.0,96.5,0.00223,0.0,0.26773]
[1778847088798,48.2,80546.34,96.5,0.00221,0.0,0.26621]
[1778847089322,48.2,80546.34,96.5,0.00221,0.0,0.26621]
[1778847093321,48.2,80544.77,96.5,0.0022,0.0,0.26454]
[1778847093804,48.2,80545.19,96.5,0.0022,0.0,0.26471]
[1778847093871,48.2,80545.19,96.5,0.0022,0.0,0.26471]
[1778847094285,48.2,80545.19,96.5,0.0022,0.0,0.26471]
[1778847094885,48.2,80544.16,96.5,0.0022,0.0,0.26429]
[1778847095377,48.2,80544.16,96.5,0.0022,0.0,0.26429]
[1778847097776,48.2,80544.86,96.5,0.0022,0.0,0.26458]
[1778847098291,48.2,80544.56,96.5,0.0022,0.0,0.26445]
[1778847103698,48.2,80544.47,96.5,0.0022,0.0,0.26442]
[1778847104306,48.2,80544.21,96.5,0.0022,0.0,0.26431]
[1778847106466,48.2,80543.22,96.5,0.00219,0.0,0.2639]
[1778847106859,48.2,80542.53,96.5,0.00219,0.0,0.26362]
[1778847110802,48.2,80538.49,96.5,0.00218,0.0,0.26197]
[1778847111359,48.2,80538.49,96.5,0.00218,0.0,0.26197]
[1778847117708,48.2,80538.65,96.5,0.00218,0.0,0.26203]
[1778847118896,48.2,80539.33,96.5,0.00218,0.0,0.26231]
[1778847119717,48.2,80539.33,96.5,0.00218,0.0,0.26231]
[1778847125721,48.2,80537.8,96.5,0.00217,0.0,0.26169]
[1778847126252,48.2,80538.27,96.5,0.00217,0.0,0.26188]
[1778847126689,48.2,80538.27,96.5,0.00217,0.0,0.26188]
[1778847127316,48.2,80537.99,96.5,0.00217,0.0,0.26176]
[1778847131745,48.2,80526.6,96.5,0.00213,0.0,0.25716]
[1778847132465,48.2,80518.93,96.5,0.0021,0.0,0.25409]
[1778847134809,48.2,80519.22,96.5,0.0021,0.0,0.25421]
[1778847134982,48.2,80518.77,96.5,0.0021,0.0,0.25403]
[1778847138382,48.2,80510.64,96.5,0.00207,0.0,0.25082]
[1778847139385,48.2,80508.01,96.5,0.00206,0.0,0.24979]
[1778847143241,48.2,80509.22,96.5,0.00207,0.0,0.25026]
[1778847143259,48.2,80509.22,96.5,0.00207,0.0,0.25026]
[1778847148478,48.2,80500.36,96.5,0.00204,0.0,0.24681]
[1778847148795,48.2,80500.36,96.5,0.00204,0.0,0.24681]
[1778847154969,48.2,80499.39,96.5,0.00203,0.0,0.24547]
[1778847157387,48.2,80499.47,96.5,0.00203,0.0,0.2455]
[1778847157778,48.2,80499.47,96.5,0.00203,0.0,0.2455]
[1778847158555,48.2,80499.45,96.5,0.00203,0.0,0.24549]
[1778847160386,48.2,80499.95,96.5,0.00203,0.0,0.24568]
[1778847161464,48.2,80500.02,96.5,0.00203,0.0,0.24571]
[1778847163513,48.2,80500.18,96.5,0.00203,0.0,0.24577]
[1778847164343,48.2,80500.01,96.5,0.00203,0.0,0.24571]
[1778847164911,48.2,80499.91,96.5,0.00203,0.0,0.24567]
[1778847168317,48.2,80498.19,96.5,0.00202,0.0,0.245]
[1778847169121,48.2,80498.28,96.5,0.00202,0.0,0.24504]
[1778847172913,48.2,80499.33,96.5,0.00203,0.0,0.24544]
[1778847172926,48.2,80499.33,96.5,0.00203,0.0,0.24544]
[1778847172932,48.2,80499.33,96.5,0.00203,0.0,0.24544]
[1778847173563,48.2,80499.33,96.5,0.00203,0.0,0.24544]
[1778847173585,48.2,80499.33,96.5,0.00203,0.0,0.24544]
[1778847175005,48.2,80499.23,96.5,0.00203,0.0,0.24541]
[1778847176784,48.2,80499.23,96.5,0.00203,0.0,0.24541]
[1778847177429,48.2,80499.12,96.5,0.00203,0.0,0.24536]
[1778847183417,48.2,80498.12,96.5,0.00202,0.0,0.24498]
[1778847183954,48.2,80497.96,96.5,0.00202,0.0,0.24492]
[1778847184324,48.2,80497.96,96.5,0.00202,0.0,0.24492]
[1778847184808,48.2,80497.96,96.5,0.00202,0.0,0.24492]
[1778847185318,48.2,80499.18,96.5,0.00203,0.0,0.24539]
[1778847185728,48.2,80499.18,96.5,0.00203,0.0,0.24539]
[1778847192346,48.2,80497.43,96.5,0.00202,0.0,0.24471]
[1778847192577,48.2,80497.43,96.5,0.00202,0.0,0.24471]
[1778847195901,48.2,80493.71,96.5,0.00201,0.0,0.24329]
[1778847196357,48.2,80493.71,96.5,0.00201,0.0,0.24329]
[1778847202800,48.2,80502.15,96.5,0.00204,0.0,0.24653]
[1778847203466,48.2,80502.45,96.5,0.00204,0.0,0.24665]
[1778847206671,48.2,80502.79,96.5,0.00204,0.0,0.24678]
[1778847207325,48.2,80502.68,96.5,0.00204,0.0,0.24674]
[1778847211884,48.2,80502.71,96.5,0.00204,0.0,0.24675]
[1778847212475,48.2,80508.2,96.5,0.00205,0.0,0.24791]
[1778847218362,48.2,80508.45,96.5,0.00205,0.0,0.24801]
[1778847220367,48.2,80503.68,96.5,0.00203,0.0,0.24616]
[1778847221292,48.2,80503.71,96.5,0.00203,0.0,0.24617]
[1778847221621,48.2,80503.71,96.5,0.00203,0.0,0.24617]
[1778847223434,48.2,80503.48,96.5,0.00203,0.0,0.24608]
[1778847223684,48.2,80503.48,96.5,0.00203,0.0,0.24608]
[1778847224342,48.2,80503.54,96.5,0.00203,0.0,0.2461]
[1778847224872,48.2,80503.54,96.5,0.00203,0.0,0.2461]
[1778847228781,48.2,80503.14,96.5,0.00203,0.0,0.24595]
[1778847229358,48.2,80503.18,96.5,0.00203,0.0,0.24596]
[1778847230365,48.2,80503.18,96.5,0.00203,0.0,0.24596]
[1778847230636,48.2,80503.18,96.5,0.00203,0.0,0.24596]
[1778847232787,48.2,80503.63,96.5,0.00203,0.0,0.24614]
[1778847234346,48.2,80503.32,96.5,0.00203,0.0,0.24602]
[1778847235469,48.2,80503.19,96.5,0.00203,0.0,0.24597]
[1778847235826,48.2,80503.19,96.5,0.00203,0.0,0.24597]
[1778847239371,48.2,80503.19,96.5,0.00203,0.0,0.24597]
[1778847239965,48.2,80503.16,96.5,0.00203,0.0,0.24596]
[1778847240626,48.2,80503.16,96.5,0.00203,0.0,0.24596]
[1778847240888,48.2,80503.16,96.5,0.00203,0.0,0.24596]
[1778847244026,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847244528,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847244672,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847244733,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847244753,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847244804,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847244854,48.2,80498.46,96.5,0.00202,0.0,0.24415]
[1778847245673,48.2,80498.11,96.5,0.00201,0.0,0.24401]
[1778847245764,48.2,80482.69,96.5,0.00196,0.0,0.23816]
[1778847247900,48.2,80475.26,96.5,0.00194,0.0,0.23538]
[1778847248073,48.2,80472.12,96.5,0.00193,0.0,0.23421]
[1778847251180,48.2,80466.76,96.5,0.00191,0.0,0.23224]
[1778847251533,48.2,80466.76,96.5,0.00191,0.0,0.23224]
[1778847253813,48.2,80466.4,96.5,0.00191,0.0,0.23211]
[1778847254441,48.2,80463.97,96.5,0.0019,0.0,0.23121]
[1778847257949,48.2,80464.13,96.5,0.0019,0.0,0.23127]
[1778847258500,48.2,80464.13,96.5,0.0019,0.0,0.23127]
[1778847259185,48.2,80461.92,96.5,0.00189,0.0,0.23046]
[1778847259396,48.2,80461.92,96.5,0.00189,0.0,0.23046]
[1778847262507,48.2,80453.58,96.5,0.00187,0.0,0.22744]
[1778847262962,48.2,80453.97,96.5,0.00187,0.0,0.22758]
[1778847264497,48.2,80453.97,96.5,0.00187,0.0,0.22758]
[1778847264549,48.2,80453.97,96.5,0.00187,0.0,0.22758]
[1778847264740,48.2,80442.37,96.5,0.00183,0.0,0.22342]
[1778847265854,48.2,80442.37,96.5,0.00183,0.0,0.22342]
[1778847265871,48.2,80442.37,96.5,0.00183,0.0,0.22342]
[1778847266752,48.2,80425.65,96.5,0.00178,0.0,0.21755]
[1778847269905,48.2,80418.03,96.5,0.00175,0.0,0.21492]
[1778847270794,48.2,80419.27,96.5,0.00176,0.0,0.21535]
[1778847272086,48.2,80419.05,96.5,0.00175,0.0,0.2144]
[1778847272291,48.2,80419.05,96.5,0.00175,0.0,0.2144]
[1778847274936,48.2,80421.2,96.5,0.00176,0.0,0.21514]
[1778847275257,48.2,80423.63,96.5,0.00176,0.0,0.21598]
[1778847276274,48.2,80423.57,96.5,0.00176,0.0,0.21596]
[1778847276863,48.2,80423.57,96.5,0.00176,0.0,0.21596]
[1778847281255,48.2,80421.37,96.5,0.00176,0.0,0.2152]
[1778847281630,48.2,80421.37,96.5,0.00176,0.0,0.2152]
[1778847283928,48.2,80420.56,96.5,0.00175,0.0,0.21492]
[1778847284375,48.2,80417.95,96.5,0.00175,0.0,0.21403]
[1778847285490,48.2,80413.67,96.5,0.00173,0.0,0.21257]
[1778847285804,48.2,80413.67,96.5,0.00173,0.0,0.21257]
[1778847292586,48.2,80414.65,96.5,0.00174,0.0,0.2129]
[1778847293689,48.2,80414.77,96.5,0.00174,0.0,0.21294]
[1778847294406,48.2,80415.1,96.5,0.00174,0.0,0.21305]
[1778847296439,48.2,80415.12,96.5,0.00174,0.0,0.21306]
[1778847296748,48.2,80415.12,96.5,0.00174,0.0,0.21306]
[1778847298821,48.2,80414.25,96.5,0.00174,0.0,0.21276]
[1778847299416,48.2,80414.03,96.5,0.00173,0.0,0.21269]
[1778847300375,48.2,80414.03,96.5,0.00173,0.0,0.21269]
[1778847300603,48.2,80414.03,96.5,0.00173,0.0,0.21269]
[1778847300714,48.2,80414.03,96.5,0.00173,0.0,0.21269]
[1778847300849,48.2,80414.03,96.5,0.00173,0.0,0.21269]
[1778847300995,48.2,80396.04,96.5,0.00168,0.0,0.20664]
[1778847303680,48.2,80387.59,96.5,0.00166,0.0,0.20385]
[1778847304182,48.2,80395.44,96.5,0.00168,0.0,0.20644]
[1778847305425,48.2,80395.78,96.5,0.00168,0.0,0.20655]
[1778847305861,48.2,80395.78,96.5,0.00168,0.0,0.20655]
[1778847306704,48.2,80394.49,96.5,0.00168,0.0,0.20613]
[1778847307588,48.2,80392.58,96.5,0.00167,0.0,0.20549]
[1778847311238,48.2,80393.24,96.5,0.00167,0.0,0.20571]
[1778847311616,48.2,80393.24,96.5,0.00167,0.0,0.20571]
[1778847313079,48.2,80397.65,96.5,0.00169,0.0,0.20718]
[1778847313517,48.2,80397.65,96.5,0.00169,0.0,0.20718]
[1778847313757,48.2,80397.65,96.5,0.00169,0.0,0.20718]
[1778847314315,48.2,80397.05,96.5,0.00168,0.0,0.20698]
[1778847319369,48.2,80392.48,96.5,0.00167,0.0,0.20546]
[1778847319844,48.2,80392.48,96.5,0.00167,0.0,0.20546]
[1778847319858,48.2,80392.48,96.5,0.00167,0.0,0.20546]
[1778847321041,48.2,80389.07,96.5,0.00166,0.0,0.20434]
[1778847322236,48.2,80388.11,96.5,0.00166,0.0,0.20402]
[1778847322269,48.2,80388.11,96.5,0.00166,0.0,0.20402]
[1778847322274,48.2,80388.11,96.5,0.00166,0.0,0.20402]
[1778847322843,48.2,80388.11,96.5,0.00166,0.0,0.20402]
[1778847323608,48.2,80387.79,96.5,0.00166,0.0,0.20392]
[1778847323892,48.2,80387.79,96.5,0.00166,0.0,0.20392]
[1778847324839,48.2,80387.65,96.5,0.00166,0.0,0.20387]
[1778847325377,48.2,80381.11,96.5,0.00164,0.0,0.20174]
[1778847327312,48.2,80378.08,96.5,0.00163,0.0,0.20075]
[1778847328253,48.2,80378.12,96.5,0.00163,0.0,0.20077]
[1778847329239,48.2,80374.15,96.5,0.00162,0.0,0.19949]
[1778847330248,48.2,80379.7,96.5,0.00163,0.0,0.20128]
[1778847330286,48.2,80397.49,96.5,0.00169,0.0,0.20712]
[1778847334227,48.2,80410.56,96.5,0.00172,0.0,0.21065]
[1778847337823,48.2,80416.05,96.5,0.00173,0.0,0.21251]
[1778847338481,48.2,80416.35,96.5,0.00173,0.0,0.21261]
[1778847342090,48.2,80417.41,96.5,0.00174,0.0,0.21298]
[1778847342507,48.2,80417.41,96.5,0.00174,0.0,0.21298]
[1778847348796,48.2,80417.28,96.5,0.00174,0.0,0.21293]
[1778847349356,48.2,80416.77,96.5,0.00174,0.0,0.21276]
[1778847351384,48.2,80416.85,96.5,0.00174,0.0,0.21278]
[1778847351793,48.2,80416.85,96.5,0.00174,0.0,0.21278]
[1778847356383,48.2,80417.2,96.5,0.00174,0.0,0.2129]
[1778847356402,48.2,80417.2,96.5,0.00174,0.0,0.2129]
[1778847356877,48.2,80417.2,96.5,0.00174,0.0,0.2129]
[1778847357353,48.2,80417.2,96.5,0.00174,0.0,0.2129]
[1778847358759,48.2,80424.11,96.5,0.00176,0.0,0.21527]
[1778847359314,48.2,80425.87,96.5,0.00176,0.0,0.21588]
[1778847359770,48.2,80425.87,96.5,0.00176,0.0,0.21588]
[1778847360382,48.2,80425.41,96.5,0.00176,0.0,0.21572]
[1778847366466,48.2,80430.43,96.5,0.00178,0.0,0.21746]
[1778847370827,48.2,80429.24,96.5,0.00177,0.0,0.21704]
[1778847371983,48.2,80429.73,96.5,0.00178,0.0,0.21721]
[1778847373536,48.2,80432.99,96.5,0.00179,0.0,0.21835]
[1778847374241,48.2,80423.6,96.5,0.00176,0.0,0.2151]
[1778847377395,48.2,80428.85,96.5,0.00177,0.0,0.21691]
[1778847377750,48.2,80428.85,96.5,0.00177,0.0,0.21691]
[1778847378381,48.2,80429.31,96.5,0.00177,0.0,0.21707]
[1778847379277,48.2,80431.89,96.5,0.00178,0.0,0.21796]
[1778847381334,48.2,80432.82,96.5,0.00179,0.0,0.21829]
[1778847381674,48.2,80432.82,96.5,0.00179,0.0,0.21829]
[1778847382267,48.2,80433.54,96.5,0.00179,0.0,0.21854]
[1778847382540,48.2,80433.54,96.5,0.00179,0.0,0.21854]
[1778847385306,48.2,80432.73,96.5,0.00178,0.0,0.21826]
[1778847385875,48.2,80432.73,96.5,0.00178,0.0,0.21826]
[1778847388357,48.2,80439.09,96.5,0.0018,0.0,0.22048]
[1778847389436,48.2,80436.63,96.5,0.0018,0.0,0.21962]
[1778847390975,48.2,80436.0,96.5,0.0018,0.0,0.2194]
[1778847391709,48.2,80436.01,96.5,0.00179,0.0,0.21852]
[1778847392773,48.2,80437.46,96.5,0.00179,0.0,0.21902]
[1778847393366,48.2,80437.3,96.5,0.00179,0.0,0.21897]
[1778847396382,48.2,80437.34,96.5,0.00179,0.0,0.21898]
[1778847397291,48.2,80438.54,96.5,0.0018,0.0,0.2194]
[1778847398195,48.2,80442.25,96.5,0.00181,0.0,0.2207]
[1778847398413,48.2,80442.25,96.5,0.00181,0.0,0.2207]
[1778847402720,48.2,80453.18,96.5,0.00184,0.0,0.22458]
[1778847407755,48.2,80450.05,96.5,0.00183,0.0,0.22346]
[1778847409552,48.2,80452.26,96.5,0.00184,0.0,0.22425]
[1778847410494,48.2,80453.81,96.5,0.00184,0.0,0.2248]
[1778847411523,48.2,80453.57,96.5,0.00184,0.0,0.22472]
[1778847411900,48.2,80453.57,96.5,0.00184,0.0,0.22472]
[1778847412701,48.2,80453.71,96.5,0.00184,0.0,0.22477]
[1778847413732,48.2,80456.74,96.5,0.00185,0.0,0.22585]
[1778847414730,48.2,80458.47,96.5,0.00186,0.0,0.22648]
[1778847415336,48.2,80458.25,96.5,0.00186,0.0,0.2264]
[1778847416256,48.2,80456.72,96.5,0.00185,0.0,0.22585]
[1778847416747,48.2,80456.72,96.5,0.00185,0.0,0.22585]
[1778847419367,48.2,80461.86,96.5,0.00187,0.0,0.2277]
[1778847419709,48.2,80461.86,96.5,0.00187,0.0,0.2277]
[1778847421025,48.2,80459.17,96.5,0.00186,0.0,0.22673]
[1778847421742,48.2,80455.73,96.5,0.00185,0.0,0.22549]
[1778847427209,48.2,80452.91,96.5,0.00184,0.0,0.22448]
[1778847427579,48.2,80452.91,96.5,0.00184,0.0,0.22448]
[1778847428195,48.2,80452.95,96.5,0.00184,0.0,0.2245]
[1778847430419,48.2,80453.36,96.5,0.00184,0.0,0.22464]
[1778847431417,48.2,80452.01,96.5,0.00184,0.0,0.22416]
[1778847431790,48.2,80452.01,96.5,0.00184,0.0,0.22416]
[1778847434801,48.2,80452.47,96.5,0.00184,0.0,0.22432]
[1778847435274,48.2,80452.63,96.5,0.00184,0.0,0.22438]
[1778847435817,48.2,80452.63,96.5,0.00184,0.0,0.22438]
[1778847437354,48.2,80453.79,96.5,0.00184,0.0,0.2248]
[1778847438519,48.2,80455.65,96.5,0.00185,0.0,0.22546]
[1778847439208,48.2,80456.41,96.5,0.00185,0.0,0.22573]
[1778847439855,48.2,80456.41,96.5,0.00185,0.0,0.22573]
[1778847440407,48.2,80461.39,96.5,0.00187,0.0,0.22753]
[1778847441293,48.2,80465.66,96.5,0.00188,0.0,0.22908]
[1778847441530,48.2,80465.66,96.5,0.00188,0.0,0.22908]
[1778847443001,48.2,80454.06,96.5,0.00184,0.0,0.22489]
[1778847443189,48.2,80454.06,96.5,0.00184,0.0,0.22489]
[1778847443495,48.2,80454.06,96.5,0.00184,0.0,0.22489]
[1778847444300,48.2,80453.43,96.5,0.00184,0.0,0.22467]
[1778847444937,48.2,80453.43,96.5,0.00184,0.0,0.22467]
[1778847446441,48.2,80454.17,96.5,0.00185,0.0,0.22493]
[1778847446822,48.2,80454.17,96.5,0.00185,0.0,0.22493]
[1778847447347,48.2,80456.34,96.5,0.00185,0.0,0.22571]
[1778847447807,48.2,80456.34,96.5,0.00185,0.0,0.22571]
[1778847450673,48.2,80458.92,96.5,0.00186,0.0,0.22664]
[1778847451851,48.2,80458.68,96.5,0.00185,0.0,0.22564]
[1778847455184,48.2,80457.18,96.5,0.00185,0.0,0.22511]
[1778847456027,48.2,80457.18,96.5,0.00185,0.0,0.22511]
[1778847456474,48.2,80457.0,96.5,0.00185,0.0,0.22504]
[1778847457319,48.2,80457.0,96.5,0.00185,0.0,0.22504]
[1778847457948,48.2,80457.0,96.5,0.00185,0.0,0.22504]
[1778847458467,48.2,80456.91,96.5,0.00185,0.0,0.22501]
[1778847462800,48.2,80454.76,96.5,0.00184,0.0,0.22424]
[1778847463353,48.2,80451.31,96.5,0.00183,0.0,0.22301]
[1778847464800,48.2,80450.27,96.5,0.00183,0.0,0.22264]
[1778847465395,48.2,80450.27,96.5,0.00183,0.0,0.22264]
[1778847469916,48.2,80453.49,96.5,0.00184,0.0,0.22379]
[1778847470555,48.2,80453.45,96.5,0.00184,0.0,0.22377]
[1778847470854,48.2,80453.45,96.5,0.00184,0.0,0.22377]
[1778847471415,48.2,80453.21,96.5,0.00183,0.0,0.22369]
[1778847475380,48.2,80453.19,96.5,0.00183,0.0,0.22368]
[1778847475804,48.2,80453.19,96.5,0.00183,0.0,0.22368]
[1778847478347,48.2,80455.41,96.5,0.00184,0.0,0.22447]
[1778847478781,48.2,80455.41,96.5,0.00184,0.0,0.22447]
[1778847481773,48.2,80455.57,96.5,0.00184,0.0,0.22453]
[1778847482757,48.2,80455.96,96.5,0.00184,0.0,0.22467]
[1778847484315,48.2,80455.54,96.5,0.00184,0.0,0.22452]
[1778847485386,48.2,80455.41,96.5,0.00184,0.0,0.22447]
[1778847487359,48.2,80449.95,96.5,0.00182,0.0,0.22253]
[1778847487772,48.2,80449.95,96.5,0.00182,0.0,0.22253]
[1778847490309,48.2,80451.33,96.5,0.00183,0.0,0.22302]
[1778847490681,48.2,80451.33,96.5,0.00183,0.0,0.22302]
[1778847492606,48.2,80450.68,96.5,0.00183,0.0,0.22279]
[1778847493154,48.2,80450.68,96.5,0.00183,0.0,0.22279]
[1778847498838,48.2,80449.45,96.5,0.00182,0.0,0.22235]
[1778847500392,48.2,80449.57,96.5,0.00182,0.0,0.2224]
[1778847504874,48.2,80452.92,96.5,0.00183,0.0,0.22359]
[1778847505459,48.2,80454.07,96.5,0.00184,0.0,0.22399]
[1778847506089,48.2,80454.07,96.5,0.00184,0.0,0.22399]
[1778847506099,48.2,80454.07,96.5,0.00184,0.0,0.22399]
[1778847506145,48.2,80454.07,96.5,0.00184,0.0,0.22399]
[1778847506334,48.2,80454.87,96.5,0.00184,0.0,0.22428]
[1778847507701,48.2,80458.09,96.5,0.00185,0.0,0.22543]
[1778847508747,48.2,80458.58,96.5,0.00185,0.0,0.22561]
[1778847509396,48.2,80456.31,96.5,0.00184,0.0,0.22479]
[1778847509697,48.2,80456.31,96.5,0.00184,0.0,0.22479]
[1778847511193,48.2,80454.29,96.5,0.00184,0.0,0.22407]
[1778847511600,48.2,80451.52,96.5,0.00183,0.0,0.22309]
[1778847513719,48.2,80451.54,96.5,0.00182,0.0,0.2222]
[1778847514300,48.2,80451.54,96.5,0.00182,0.0,0.2222]
[1778847516421,48.2,80451.34,96.5,0.00182,0.0,0.22213]
[1778847516780,48.2,80451.34,96.5,0.00182,0.0,0.22213]
[1778847524571,48.2,80451.49,96.5,0.00182,0.0,0.22218]
[1778847526069,48.2,80451.49,96.5,0.00182,0.0,0.22218]
[1778847527129,48.2,80451.85,96.5,0.00182,0.0,0.22231]
[1778847526587,48.2,80462.96,96.5,0.00186,0.0,0.22627]
[1778847527594,48.2,80474.57,96.5,0.0019,0.0,0.23049]
[1778847530363,48.2,80473.3,96.5,0.00189,0.0,0.23002]
[1778847531359,48.2,80471.35,96.5,0.00189,0.0,0.22931]
[1778847531854,48.2,80471.35,96.5,0.00189,0.0,0.22931]
[1778847532344,48.2,80471.8,96.5,0.00189,0.0,0.22948]
[1778847534737,48.2,80471.64,96.5,0.00189,0.0,0.22942]
[1778847535363,48.2,80471.67,96.5,0.00189,0.0,0.22943]
[1778847536341,48.2,80471.67,96.5,0.00189,0.0,0.22943]
[1778847537507,48.2,80471.67,96.5,0.00189,0.0,0.22943]
[1778847541252,48.2,80471.63,96.5,0.00189,0.0,0.22941]
[1778847541550,48.2,80471.63,96.5,0.00189,0.0,0.22941]
[1778847541951,48.2,80471.63,96.5,0.00189,0.0,0.22941]
[1778847542361,48.2,80470.44,96.5,0.00188,0.0,0.22898]
[1778847543430,48.2,80469.03,96.5,0.00188,0.0,0.22847]
[1778847544371,48.2,80468.06,96.5,0.00188,0.0,0.22812]
[1778847547748,48.2,80480.72,96.5,0.00192,0.0,0.23275]
[1778847548746,48.2,80492.5,96.5,0.00196,0.0,0.23713]
[1778847552906,48.2,80498.93,96.5,0.00198,0.0,0.23955]
[1778847553335,48.2,80498.58,96.5,0.00198,0.0,0.23942]
[1778847554684,48.2,80499.55,96.5,0.00198,0.0,0.23978]
[1778847555203,48.2,80499.55,96.5,0.00198,0.0,0.23978]
[1778847556155,48.2,80499.61,96.5,0.00198,0.0,0.23981]
[1778847556483,48.2,80501.43,96.5,0.00199,0.0,0.2405]
[1778847560405,48.2,80501.07,96.5,0.00199,0.0,0.24036]
[1778847560784,48.2,80501.07,96.5,0.00199,0.0,0.24036]
[1778847562301,48.2,80500.65,96.5,0.00198,0.0,0.2402]
[1778847562981,48.2,80500.65,96.5,0.00198,0.0,0.2402]
[1778847563431,48.2,80500.62,96.5,0.00198,0.0,0.24019]
[1778847563837,48.2,80500.62,96.5,0.00198,0.0,0.24019]
[1778847570350,48.2,80501.76,96.5,0.00199,0.0,0.24062]
[1778847571374,48.2,80501.52,96.5,0.00199,0.0,0.24053]
[1778847574838,48.2,80500.92,96.5,0.00198,0.0,0.23935]
[1778847575410,48.2,80501.23,96.5,0.00198,0.0,0.23947]
[1778847576704,48.2,80501.23,96.5,0.00198,0.0,0.23947]
[1778847577350,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847577789,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847578321,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847580348,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847580700,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847581822,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847582322,48.2,80501.23,96.5,0.00198,0.0,0.23947]
[1778847586345,48.2,80507.24,96.5,0.002,0.0,0.24175]
[1778847586779,48.2,80507.24,96.5,0.002,0.0,0.24175]
[1778847587278,48.2,80507.24,96.5,0.002,0.0,0.24175]
[1778847587538,48.2,80506.78,96.5,0.002,0.0,0.24158]
[1778847591851,48.2,80506.8,96.5,0.002,0.0,0.24158]
[1778847592404,48.2,80507.68,96.5,0.002,0.0,0.24192]
[1778847595648,48.2,80502.58,96.5,0.00198,0.0,0.23998]
[1778847596217,48.2,80502.58,96.5,0.00198,0.0,0.23998]
[1778847596604,48.2,80502.55,96.5,0.00198,0.0,0.23997]
[1778847597554,48.2,80502.1,96.5,0.00198,0.0,0.2398]
[1778847599817,48.2,80503.46,96.5,0.00199,0.0,0.24031]
[1778847600295,48.2,80503.46,96.5,0.00199,0.0,0.24031]
[1778847600453,48.2,80504.97,96.5,0.00199,0.0,0.24089]
[1778847601113,48.2,80493.17,96.5,0.00195,0.0,0.23644]
[1778847601306,48.2,80493.17,96.5,0.00195,0.0,0.23644]
[1778847603883,48.2,80490.36,96.5,0.00194,0.0,0.23539]
[1778847604922,48.2,80494.37,96.5,0.00196,0.0,0.23688]
[1778847606713,48.2,80493.86,96.5,0.00195,0.0,0.23669]
[1778847607387,48.2,80494.41,96.5,0.00196,0.0,0.2369]
[1778847608375,48.2,80494.49,96.5,0.00196,0.0,0.23693]
[1778847610496,48.2,80494.42,96.5,0.00196,0.0,0.2369]
[1778847610833,48.2,80494.42,96.5,0.00196,0.0,0.2369]
[1778847611498,48.2,80494.38,96.5,0.00196,0.0,0.23689]
[1778847612862,48.2,80494.42,96.5,0.00196,0.0,0.2369]
[1778847613345,48.2,80495.68,96.5,0.00196,0.0,0.23738]
[1778847617709,48.2,80500.14,96.5,0.00197,0.0,0.23906]
[1778847619392,48.2,80500.42,96.5,0.00198,0.0,0.23916]
[1778847620189,48.2,80500.42,96.5,0.00198,0.0,0.23916]
[1778847620639,48.2,80500.7,96.5,0.00198,0.0,0.23927]
[1778847622339,48.2,80501.32,96.5,0.00198,0.0,0.2395]
[1778847622719,48.2,80501.32,96.5,0.00198,0.0,0.2395]
[1778847624734,48.2,80500.44,96.5,0.00198,0.0,0.23917]
[1778847625419,48.2,80500.95,96.5,0.00198,0.0,0.23936]
[1778847626446,48.2,80501.74,96.5,0.00198,0.0,0.23966]
[1778847626768,48.2,80501.74,96.5,0.00198,0.0,0.23966]
[1778847628285,48.2,80502.47,96.5,0.00198,0.0,0.23994]
[1778847628861,48.2,80502.45,96.5,0.00198,0.0,0.23993]
[1778847629405,48.2,80502.55,96.5,0.00198,0.0,0.23997]
[1778847629895,48.2,80502.55,96.5,0.00198,0.0,0.23997]
[1778847631789,48.2,80502.66,96.5,0.00198,0.0,0.24001]
[1778847632305,48.2,80502.66,96.5,0.00198,0.0,0.24001]
[1778847635631,48.2,80509.1,96.5,0.002,0.0,0.2415]
[1778847636411,48.2,80499.22,96.5,0.00196,0.0,0.23776]
[1778847637274,48.2,80499.22,96.5,0.00196,0.0,0.23776]
[1778847637809,48.2,80492.01,96.5,0.00194,0.0,0.23506]
[1778847641470,48.2,80493.4,96.5,0.00194,0.0,0.23558]
[1778847641481,48.2,80493.4,96.5,0.00194,0.0,0.23558]
[1778847646360,48.2,80497.83,96.5,0.00196,0.0,0.23724]
[1778847646777,48.2,80497.83,96.5,0.00196,0.0,0.23724]
[1778847651523,48.2,80497.13,96.5,0.00196,0.0,0.23698]
[1778847651930,48.2,80497.13,96.5,0.00196,0.0,0.23698]
[1778847653475,48.2,80499.78,96.5,0.00197,0.0,0.23797]
[1778847653785,48.2,80499.78,96.5,0.00197,0.0,0.23797]
[1778847655729,48.2,80502.21,96.5,0.00197,0.0,0.23889]
[1778847656328,48.2,80502.21,96.5,0.00197,0.0,0.23889]
[1778847658358,48.2,80507.03,96.5,0.00199,0.0,0.24071]
[1778847659323,48.2,80507.03,96.5,0.00199,0.0,0.24071]
[1778847660286,48.2,80507.35,96.5,0.00199,0.0,0.24084]
[1778847660870,48.2,80507.35,96.5,0.00199,0.0,0.24084]
[1778847661539,48.2,80507.55,96.5,0.00199,0.0,0.24091]
[1778847662116,48.2,80507.55,96.5,0.00199,0.0,0.24091]
[1778847662809,48.2,80507.45,96.5,0.00199,0.0,0.24087]
[1778847663793,48.2,80508.62,96.5,0.002,0.0,0.24132]
[1778847669594,48.2,80522.58,96.5,0.00204,0.0,0.24669]
[1778847670853,48.2,80522.58,96.5,0.00204,0.0,0.24669]
[1778847671472,48.2,80521.2,96.5,0.00204,0.0,0.24615]
[1778847671787,48.2,80521.2,96.5,0.00204,0.0,0.24615]
[1778847672286,48.2,80521.2,96.5,0.00204,0.0,0.24615]
[1778847673797,48.2,80520.88,96.5,0.00204,0.0,0.24603]
[1778847674361,48.2,80520.88,96.5,0.00204,0.0,0.24603]
[1778847675729,48.2,80520.37,96.5,0.00204,0.0,0.24583]
[1778847676418,48.2,80520.38,96.5,0.00204,0.0,0.24584]
[1778847677295,48.2,80520.38,96.5,0.00204,0.0,0.24584]
[1778847677749,48.2,80520.45,96.5,0.00204,0.0,0.24586]
[1778847681161,48.2,80520.42,96.5,0.00204,0.0,0.24585]
[1778847681391,48.2,80520.08,96.5,0.00204,0.0,0.24572]
[1778847682273,48.2,80520.08,96.5,0.00204,0.0,0.24572]
[1778847683332,48.2,80520.48,96.5,0.00204,0.0,0.24587]
[1778847686981,48.2,80520.88,96.5,0.00204,0.0,0.24603]
[1778847688839,48.2,80520.73,96.5,0.00204,0.0,0.24597]
[1778847689552,48.2,80520.48,96.5,0.00204,0.0,0.24587]
[1778847689914,48.2,80520.48,96.5,0.00204,0.0,0.24587]
[1778847689921,48.2,80520.48,96.5,0.00204,0.0,0.24587]
[1778847689969,48.2,80520.48,96.5,0.00204,0.0,0.24587]
[1778847690742,48.2,80507.51,96.5,0.00199,0.0,0.2409]
[1778847691685,48.2,80507.51,96.5,0.00199,0.0,0.2409]
[1778847691880,48.2,80507.51,96.5,0.00199,0.0,0.2409]
[1778847695484,48.2,80500.82,96.5,0.00196,0.0,0.23742]
[1778847695767,48.2,80500.82,96.5,0.00196,0.0,0.23742]
[1778847696716,48.2,80501.83,96.5,0.00197,0.0,0.2378]
[1778847697421,48.2,80502.46,96.5,0.00197,0.0,0.23803]
[1778847697817,48.2,80502.46,96.5,0.00197,0.0,0.23803]
[1778847698390,48.2,80504.87,96.5,0.00198,0.0,0.23894]
[1778847702671,48.2,80505.77,96.5,0.00198,0.0,0.23928]
[1778847703419,48.2,80505.8,96.5,0.00198,0.0,0.23929]
[1778847708868,48.2,80508.92,96.5,0.00199,0.0,0.24048]
[1778847710462,48.2,80509.12,96.5,0.00199,0.0,0.24055]
[1778847710797,48.2,80509.12,96.5,0.00199,0.0,0.24055]
[1778847712619,48.2,80509.22,96.5,0.00199,0.0,0.24059]
[1778847712938,48.2,80509.22,96.5,0.00199,0.0,0.24059]
[1778847714740,48.2,80507.92,96.5,0.00199,0.0,0.2401]
[1778847715246,48.2,80507.92,96.5,0.00199,0.0,0.2401]
[1778847716539,48.2,80507.01,96.5,0.00198,0.0,0.23975]
[1778847716891,48.2,80507.01,96.5,0.00198,0.0,0.23975]
[1778847718249,48.2,80506.88,96.5,0.00198,0.0,0.2397]
[1778847718638,48.2,80506.88,96.5,0.00198,0.0,0.2397]
[1778847719816,48.2,80506.95,96.5,0.00198,0.0,0.23973]
[1778847719879,48.2,80506.95,96.5,0.00198,0.0,0.23973]
[1778847721330,48.2,80506.71,96.5,0.00198,0.0,0.23964]
[1778847721856,48.2,80500.32,96.5,0.00196,0.0,0.23723]
[1778847726994,48.2,80499.82,96.5,0.00196,0.0,0.23704]
[1778847727795,48.2,80499.82,96.5,0.00196,0.0,0.23704]
[1778847728325,48.2,80499.82,96.5,0.00196,0.0,0.23704]
[1778847730323,48.2,80506.23,96.5,0.00198,0.0,0.23946]
[1778847730770,48.2,80508.5,96.5,0.00199,0.0,0.24032]
[1778847732755,48.2,80508.56,96.5,0.00199,0.0,0.24034]
[1778847733341,48.2,80508.56,96.5,0.00199,0.0,0.24034]
[1778847741092,48.2,80505.02,96.5,0.00198,0.0,0.239]
[1778847744686,48.2,80502.95,96.5,0.00197,0.0,0.23822]
[1778847745290,48.2,80502.95,96.5,0.00197,0.0,0.23822]
[1778847746127,48.2,80518.46,96.5,0.00202,0.0,0.24413]
[1778847747994,48.2,80514.49,96.5,0.00201,0.0,0.2426]
[1778847748643,48.2,80513.33,96.5,0.002,0.0,0.24216]
[1778847749581,48.2,80513.33,96.5,0.002,0.0,0.24216]
[1778847749862,48.2,80513.33,96.5,0.002,0.0,0.24216]
[1778847750700,48.2,80513.31,96.5,0.002,0.0,0.24215]
[1778847751553,48.2,80513.31,96.5,0.002,0.0,0.24215]
[1778847752457,48.2,80513.31,96.5,0.002,0.0,0.24215]
[1778847752909,48.2,80513.31,96.5,0.002,0.0,0.24215]
[1778847761592,48.2,80517.24,96.5,0.00201,0.0,0.24269]
[1778847762144,48.2,80517.24,96.5,0.00201,0.0,0.24269]
[1778847762879,48.2,80517.25,96.5,0.00201,0.0,0.2427]
[1778847763375,48.2,80517.25,96.5,0.00201,0.0,0.2427]
[1778847764804,48.2,80514.07,96.5,0.002,0.0,0.24148]
[1778847765355,48.2,80514.07,96.5,0.002,0.0,0.24148]
[1778847765823,48.2,80513.43,96.5,0.002,0.0,0.24124]
[1778847766073,48.2,80513.43,96.5,0.002,0.0,0.24124]
[1778847766270,48.2,80560.25,96.5,0.00216,0.0,0.25967]
[1778847767277,48.2,80574.17,96.5,0.00222,0.0,0.26538]
[1778847772312,48.2,80567.7,96.5,0.00219,0.0,0.26271]
[1778847777347,48.2,80567.77,96.5,0.00219,0.0,0.26274]
[1778847779361,48.2,80556.97,96.5,0.00215,0.0,0.25834]
[1778847781375,48.2,80543.53,96.5,0.0021,0.0,0.25295]
[1778847781473,48.2,80543.53,96.5,0.0021,0.0,0.25295]
[1778847787417,48.2,80537.52,96.5,0.00208,0.0,0.25057]
[1778847792452,48.2,80529.0,96.5,0.00205,0.0,0.24723]
[1778847797487,48.2,80523.27,96.5,0.00203,0.0,0.24501]
[1778847802523,48.2,80515.93,96.5,0.00201,0.0,0.24219]
[1778847807558,48.2,80516.29,96.5,0.00201,0.0,0.24233]
[1778847811370,48.2,80515.67,96.5,0.002,0.0,0.24209]
[1778847817435,48.2,80515.37,96.5,0.002,0.0,0.24102]
[1778847817763,48.2,80515.28,96.5,0.002,0.0,0.24098]
[1778847820660,48.2,80512.12,96.5,0.00198,0.0,0.23978]
[1778847821318,48.2,80512.12,96.5,0.00198,0.0,0.23978]
[1778847822174,48.2,80512.08,96.5,0.00198,0.0,0.23977]
[1778847822309,48.2,80512.08,96.5,0.00198,0.0,0.23977]
[1778847822783,48.2,80511.69,96.5,0.00198,0.0,0.23962]
[1778847823491,48.2,80511.69,96.5,0.00198,0.0,0.23962]
[1778847824352,48.2,80510.17,96.5,0.00198,0.0,0.23904]
[1778847825501,48.2,80509.83,96.5,0.00198,0.0,0.23891]
[1778847825791,48.2,80509.05,96.5,0.00197,0.0,0.23862]
[1778847826349,48.2,80509.05,96.5,0.00197,0.0,0.23862]
[1778847826915,48.2,80509.22,96.5,0.00197,0.0,0.23868]
[1778847827360,48.2,80509.22,96.5,0.00197,0.0,0.23868]
[1778847833426,48.2,80508.64,96.5,0.00197,0.0,0.23847]
[1778847833712,48.2,80508.64,96.5,0.00197,0.0,0.23847]
[1778847834343,48.2,80508.64,96.5,0.00197,0.0,0.23847]
[1778847834793,48.2,80508.62,96.5,0.00197,0.0,0.23846]
[1778847841221,48.2,80508.52,96.5,0.00197,0.0,0.23842]
[1778847841464,48.2,80508.52,96.5,0.00197,0.0,0.23842]
[1778847841788,48.2,80508.16,96.5,0.00197,0.0,0.23828]
[1778847842743,48.2,80507.98,96.5,0.00197,0.0,0.23822]
[1778847843517,48.2,80507.98,96.5,0.00197,0.0,0.23822]
[1778847844053,48.2,80508.05,96.5,0.00197,0.0,0.23824]
[1778847844146,48.2,80508.05,96.5,0.00197,0.0,0.23824]
[1778847844171,48.2,80508.05,96.5,0.00197,0.0,0.23824]
[1778847845279,48.2,80507.83,96.5,0.00197,0.0,0.23816]
[1778847845667,48.2,80503.44,96.5,0.00196,0.0,0.23651]
[1778847846512,48.2,80503.44,96.5,0.00196,0.0,0.23651]
[1778847846761,48.2,80498.16,96.5,0.00194,0.0,0.23454]
[1778847848382,48.2,80498.01,96.5,0.00194,0.0,0.23448]
[1778847850993,48.2,80495.76,96.5,0.00193,0.0,0.23365]
[1778847851437,48.2,80495.76,96.5,0.00193,0.0,0.23365]
[1778847851818,48.2,80495.75,96.5,0.00193,0.0,0.23364]
[1778847853346,48.2,80493.57,96.5,0.00192,0.0,0.23284]
[1778847853829,48.2,80489.14,96.5,0.00191,0.0,0.2312]
[1778847854900,48.2,80488.77,96.5,0.00191,0.0,0.23107]
[1778847855477,48.2,80488.77,96.5,0.00191,0.0,0.23107]
[1778847857538,48.2,80488.69,96.5,0.00191,0.0,0.23104]
[1778847857831,48.2,80489.18,96.5,0.00191,0.0,0.23122]
[1778847858738,48.2,80489.15,96.5,0.00191,0.0,0.23121]
[1778847859352,48.2,80489.15,96.5,0.00191,0.0,0.23121]
[1778847861462,48.2,80488.79,96.5,0.00191,0.0,0.23108]
[1778847861539,48.2,80488.79,96.5,0.00191,0.0,0.23108]
[1778847862391,48.2,80487.99,96.5,0.0019,0.0,0.23078]
[1778847862705,48.2,80477.82,96.5,0.00187,0.0,0.22708]
[1778847863767,48.2,80475.77,96.5,0.00186,0.0,0.22634]
[1778847864332,48.2,80475.77,96.5,0.00186,0.0,0.22634]
[1778847867727,48.2,80477.78,96.5,0.00187,0.0,0.22706]
[1778847868425,48.2,80477.78,96.5,0.00187,0.0,0.22706]
[1778847869365,48.2,80477.13,96.5,0.00187,0.0,0.22683]
[1778847869971,48.2,80477.32,96.5,0.00187,0.0,0.2269]
[1778847875387,48.2,80470.75,96.5,0.00184,0.0,0.22363]
[1778847875855,48.2,80470.42,96.5,0.00184,0.0,0.22351]
[1778847876330,48.2,80470.42,96.5,0.00184,0.0,0.22351]
[1778847876880,48.2,80469.72,96.5,0.00184,0.0,0.22326]
[1778847880347,48.2,80469.76,96.5,0.00184,0.0,0.22328]
[1778847881474,48.2,80469.76,96.5,0.00184,0.0,0.22328]
[1778847882869,48.2,80469.79,96.5,0.00184,0.0,0.22329]
[1778847883334,48.2,80469.79,96.5,0.00184,0.0,0.22329]
[1778847889383,48.2,80475.07,96.5,0.00185,0.0,0.22518]
[1778847889879,48.2,80474.92,96.5,0.00185,0.0,0.22512]
[1778847890806,48.2,80475.12,96.5,0.00185,0.0,0.22519]
[1778847891345,48.2,80475.12,96.5,0.00185,0.0,0.22519]
[1778847900346,48.2,80478.67,96.5,0.00187,0.0,0.22647]
[1778847901385,48.2,80479.02,96.5,0.00187,0.0,0.2266]
[1778847907252,48.2,80479.82,96.5,0.00187,0.0,0.22689]
[1778847910882,48.2,80480.9,96.5,0.00187,0.0,0.22728]
[1778847911413,48.2,80480.9,96.5,0.00187,0.0,0.22728]
[1778847914712,48.2,80480.05,96.5,0.00187,0.0,0.22697]
[1778847915271,48.2,80480.05,96.5,0.00187,0.0,0.22697]
[1778847916379,48.2,80480.08,96.5,0.00187,0.0,0.22698]
[1778847916812,48.2,80480.08,96.5,0.00187,0.0,0.22698]
[1778847917917,48.2,80476.51,96.5,0.00186,0.0,0.22569]
[1778847918817,48.2,80475.52,96.5,0.00186,0.0,0.22534]
[1778847919828,48.2,80475.75,96.5,0.00186,0.0,0.22542]
[1778847920820,48.2,80472.8,96.5,0.00185,0.0,0.22436]
[1778847921745,48.2,80471.42,96.5,0.00184,0.0,0.22387]
[1778847922776,48.2,80471.79,96.5,0.00184,0.0,0.224]
[1778847924719,48.2,80472.07,96.5,0.00184,0.0,0.2241]
[1778847925813,48.2,80471.96,96.5,0.00184,0.0,0.22406]
[1778847930554,48.2,80472.59,96.5,0.00185,0.0,0.22429]
[1778847930858,48.2,80469.29,96.5,0.00184,0.0,0.22311]
[1778847932453,48.2,80467.32,96.5,0.00182,0.0,0.22151]
[1778847932800,48.2,80465.58,96.5,0.00182,0.0,0.22089]
[1778847934399,48.2,80466.38,96.5,0.00182,0.0,0.22118]
[1778847935430,48.2,80467.0,96.5,0.00182,0.0,0.2214]
[1778847936344,48.2,80467.16,96.5,0.00182,0.0,0.22145]
[1778847936938,48.2,80467.1,96.5,0.00182,0.0,0.22143]
[1778847938312,48.2,80467.35,96.5,0.00182,0.0,0.22152]
[1778847940315,48.2,80467.22,96.5,0.00182,0.0,0.22147]
[1778847941881,48.2,80467.27,96.5,0.00182,0.0,0.22149]
[1778847942734,48.2,80467.31,96.5,0.00182,0.0,0.2215]
[1778847944804,48.2,80467.41,96.5,0.00182,0.0,0.22154]
[1778847945418,48.2,80467.41,96.5,0.00182,0.0,0.22154]
[1778847946366,48.2,80467.41,96.5,0.00182,0.0,0.22154]
[1778847946798,48.2,80467.23,96.5,0.00182,0.0,0.22148]
[1778847949615,48.2,80467.71,96.5,0.00182,0.0,0.22165]
[1778847950225,48.2,80467.67,96.5,0.00182,0.0,0.22163]
[1778847951891,48.2,80469.13,96.5,0.00183,0.0,0.22215]
[1778847952436,48.2,80469.13,96.5,0.00183,0.0,0.22215]
[1778847957395,48.2,80472.26,96.5,0.00184,0.0,0.22326]
[1778847962641,48.2,80473.59,96.5,0.00184,0.0,0.22374]
[1778847967314,48.2,80480.72,96.5,0.00186,0.0,0.2263]
[1778847970292,48.2,80480.52,96.5,0.00186,0.0,0.22623]
[1778847970649,48.2,80480.52,96.5,0.00186,0.0,0.22623]
[1778847976865,48.2,80478.61,96.5,0.00186,0.0,0.22554]
[1778847977326,48.2,80478.61,96.5,0.00186,0.0,0.22554]
[1778847981812,48.2,80480.02,96.5,0.00186,0.0,0.22605]
[1778847982392,48.2,80480.02,96.5,0.00186,0.0,0.22605]
[1778847983671,48.2,80480.07,96.5,0.00186,0.0,0.22606]
[1778847984436,48.2,80480.29,96.5,0.00186,0.0,0.22614]
[1778847984875,48.2,80483.79,96.5,0.00187,0.0,0.22741]
[1778847985323,48.2,80483.79,96.5,0.00187,0.0,0.22741]
[1778847985758,48.2,80488.11,96.5,0.00189,0.0,0.22898]
[1778847986379,48.2,80488.11,96.5,0.00189,0.0,0.22898]
[1778847988478,48.2,80482.93,96.5,0.00187,0.0,0.2271]
[1778847989098,48.2,80483.4,96.5,0.00187,0.0,0.22727]
[1778847992871,48.2,80482.86,96.5,0.00186,0.0,0.22616]
[1778847993452,48.2,80482.86,96.5,0.00186,0.0,0.22616]
[1778847993755,48.2,80484.98,96.5,0.00187,0.0,0.22692]
[1778847995206,48.2,80487.81,96.5,0.00188,0.0,0.22795]
[1778847996353,48.2,80487.8,96.5,0.00188,0.0,0.22794]
[1778847996778,48.2,80487.67,96.5,0.00188,0.0,0.2279]
[1778848001914,48.2,80487.99,96.5,0.00188,0.0,0.22801]
[1778848004768,48.2,80490.93,96.5,0.00189,0.0,0.22908]
[1778848005472,48.2,80490.93,96.5,0.00189,0.0,0.22908]
[1778848007878,48.2,80493.38,96.5,0.0019,0.0,0.22998]
[1778848008493,48.2,80493.38,96.5,0.0019,0.0,0.22998]
[1778848011339,48.2,80492.51,96.5,0.0019,0.0,0.22966]
[1778848011936,48.2,80493.65,96.5,0.0019,0.0,0.23008]
[1778848012653,48.2,80493.65,96.5,0.0019,0.0,0.23008]
[1778848013281,48.2,80494.54,96.5,0.0019,0.0,0.2304]
[1778848018800,48.2,80498.44,96.5,0.00192,0.0,0.23184]
[1778848019345,48.2,80498.44,96.5,0.00192,0.0,0.23184]
[1778848021340,48.2,80497.6,96.5,0.00191,0.0,0.23153]
[1778848021684,48.2,80497.6,96.5,0.00191,0.0,0.23153]
[1778848022236,48.2,80497.48,96.5,0.00191,0.0,0.23148]
[1778848022593,48.2,80497.48,96.5,0.00191,0.0,0.23148]
[1778848024786,48.2,80496.95,96.5,0.00191,0.0,0.23129]
[1778848025500,48.2,80496.95,96.5,0.00191,0.0,0.23129]
[1778848025855,48.2,80490.73,96.5,0.00189,0.0,0.22901]
[1778848026713,48.2,80490.73,96.5,0.00189,0.0,0.22901]
[1778848027419,48.2,80489.63,96.5,0.00189,0.0,0.22861]
[1778848027796,48.2,80488.81,96.5,0.00188,0.0,0.22831]
[1778848028337,48.2,80488.81,96.5,0.00188,0.0,0.22831]
[1778848029229,48.2,80488.65,96.5,0.00188,0.0,0.22825]
[1778848032699,48.2,80483.69,96.5,0.00187,0.0,0.22646]
[1778848033260,48.2,80483.81,96.5,0.00187,0.0,0.2265]
[1778848036773,48.2,80482.55,96.5,0.00186,0.0,0.22604]
[1778848037735,48.2,80482.44,96.5,0.00186,0.0,0.226]
[1778848039833,48.2,80482.38,96.5,0.00186,0.0,0.22598]
[1778848040390,48.2,80482.38,96.5,0.00186,0.0,0.22598]
[1778848041866,48.2,80482.43,96.5,0.00186,0.0,0.226]
[1778848042382,48.2,80482.43,96.5,0.00186,0.0,0.226]
[1778848042773,48.2,80482.43,96.5,0.00186,0.0,0.226]
[1778848042801,48.2,80482.43,96.5,0.00186,0.0,0.226]
[1778848047490,48.2,80479.01,96.5,0.00185,0.0,0.22477]
[1778848048315,48.2,80480.25,96.5,0.00186,0.0,0.22522]
[1778848048756,48.2,80480.67,96.5,0.00186,0.0,0.22537]
[1778848049472,48.2,80480.67,96.5,0.00186,0.0,0.22537]
[1778848050252,48.2,80492.57,96.5,0.0019,0.0,0.22968]
[1778848051048,48.2,80492.57,96.5,0.0019,0.0,0.22968]
[1778848051534,48.2,80492.57,96.5,0.0019,0.0,0.22968]
[1778848051902,48.2,80492.65,96.5,0.00189,0.0,0.22879]
[1778848052543,48.2,80492.65,96.5,0.00189,0.0,0.22879]
[1778848058308,48.2,80492.66,96.5,0.00189,0.0,0.22879]
[1778848060445,48.2,80492.65,96.5,0.00189,0.0,0.22879]
[1778848066364,48.2,80493.02,96.5,0.00189,0.0,0.22892]
[1778848066836,48.2,80493.02,96.5,0.00189,0.0,0.22892]
[1778848067355,48.2,80493.02,96.5,0.00189,0.0,0.22892]
[1778848067853,48.2,80493.28,96.5,0.00189,0.0,0.22902]
[1778848068464,48.2,80493.28,96.5,0.00189,0.0,0.22902]
[1778848068749,48.2,80493.28,96.5,0.00189,0.0,0.22902]
[1778848069330,48.2,80492.93,96.5,0.00189,0.0,0.22889]
[1778848069808,48.2,80492.79,96.5,0.00189,0.0,0.22884]
[1778848070330,48.2,80492.79,96.5,0.00189,0.0,0.22884]
[1778848071822,48.2,80493.54,96.5,0.00189,0.0,0.22911]
[1778848072389,48.2,80493.54,96.5,0.00189,0.0,0.22911]
[1778848075432,48.2,80493.77,96.5,0.00189,0.0,0.2292]
[1778848076423,48.2,80493.99,96.5,0.00189,0.0,0.22928]
[1778848079324,48.2,80494.47,96.5,0.00189,0.0,0.22945]
[1778848080606,48.2,80493.94,96.5,0.00189,0.0,0.22926]
[1778848084790,48.2,80494.99,96.5,0.0019,0.0,0.22964]
[1778848084905,48.2,80494.99,96.5,0.0019,0.0,0.22964]
[1778848087347,48.2,80495.55,96.5,0.0019,0.0,0.22985]
[1778848088395,48.2,80495.52,96.5,0.0019,0.0,0.22984]
[1778848090592,48.2,80495.42,96.5,0.0019,0.0,0.2298]
[1778848091058,48.2,80495.42,96.5,0.0019,0.0,0.2298]
[1778848091433,48.2,80495.42,96.5,0.0019,0.0,0.2298]
[1778848091776,48.2,80495.42,96.5,0.0019,0.0,0.2298]
[1778848092344,48.2,80495.42,96.5,0.0019,0.0,0.2298]
[1778848092876,48.2,80495.52,96.5,0.0019,0.0,0.22984]
[1778848094293,48.2,80495.37,96.5,0.0019,0.0,0.22978]
[1778848095285,48.2,80495.68,96.5,0.0019,0.0,0.22989]
[1778848097007,48.2,80495.41,96.5,0.0019,0.0,0.2298]
[1778848097898,48.2,80497.1,96.5,0.0019,0.0,0.23041]
[1778848100685,48.2,80500.74,96.5,0.00192,0.0,0.23175]
[1778848101363,48.2,80500.9,96.5,0.00192,0.0,0.23181]
[1778848103170,48.2,80500.83,96.5,0.00192,0.0,0.23179]
[1778848103589,48.2,80500.83,96.5,0.00192,0.0,0.23179]
[1778848106727,48.2,80500.34,96.5,0.00191,0.0,0.23161]
[1778848107324,48.2,80500.3,96.5,0.00191,0.0,0.23159]
[1778848108367,48.2,80500.18,96.5,0.00191,0.0,0.23155]
[1778848109410,48.2,80500.2,96.5,0.00191,0.0,0.23155]
[1778848112915,48.2,80501.29,96.5,0.00191,0.0,0.23102]
[1778848113429,48.2,80501.29,96.5,0.00191,0.0,0.23102]
[1778848113768,48.2,80501.29,96.5,0.00191,0.0,0.23102]
[1778848114354,48.2,80501.19,96.5,0.00191,0.0,0.23099]
[1778848117453,48.2,80501.6,96.5,0.00191,0.0,0.23114]
[1778848117864,48.2,80503.95,96.5,0.00192,0.0,0.232]
[1778848123338,48.2,80505.35,96.5,0.00192,0.0,0.23252]
[1778848123646,48.2,80505.35,96.5,0.00192,0.0,0.23252]
[1778848124719,48.2,80505.35,96.5,0.00192,0.0,0.23252]
[1778848125217,48.2,80505.35,96.5,0.00192,0.0,0.23252]
[1778848128752,48.2,80505.35,96.5,0.00192,0.0,0.23252]
[1778848130331,48.2,80505.74,96.5,0.00192,0.0,0.23267]
[1778848131954,48.2,80505.36,96.5,0.00192,0.0,0.23253]
[1778848132666,48.2,80505.36,96.5,0.00192,0.0,0.23253]
[1778848133765,48.2,80505.68,96.5,0.00192,0.0,0.23264]
[1778848134385,48.2,80505.6,96.5,0.00192,0.0,0.23261]
[1778848134736,48.2,80505.6,96.5,0.00192,0.0,0.23261]
[1778848135614,48.2,80505.6,96.5,0.00192,0.0,0.23261]
[1778848136769,48.2,80506.8,96.5,0.00193,0.0,0.23306]
[1778848137632,48.2,80506.81,96.5,0.00193,0.0,0.23306]
[1778848142316,48.2,80506.88,96.5,0.00193,0.0,0.23309]
[1778848143290,48.2,80506.88,96.5,0.00193,0.0,0.23309]
[1778848147593,48.2,80506.08,96.5,0.00193,0.0,0.23279]
[1778848147913,48.2,80505.9,96.5,0.00193,0.0,0.23273]
[1778848153735,48.2,80506.85,96.5,0.00193,0.0,0.23308]
[1778848154309,48.2,80506.83,96.5,0.00193,0.0,0.23307]
[1778848156359,48.2,80507.04,96.5,0.00193,0.0,0.23315]
[1778848157317,48.2,80507.2,96.5,0.00193,0.0,0.23321]
[1778848161458,48.2,80509.51,96.5,0.00194,0.0,0.23406]
[1778848161881,48.2,80509.58,96.5,0.00194,0.0,0.23409]
[1778848163518,48.2,80509.58,96.5,0.00194,0.0,0.23409]
[1778848164369,48.2,80509.83,96.5,0.00194,0.0,0.23418]
[1778848164753,48.2,80509.83,96.5,0.00194,0.0,0.23418]
[1778848165451,48.2,80509.88,96.5,0.00194,0.0,0.2342]
[1778848168344,48.2,80513.76,96.5,0.00195,0.0,0.23565]
[1778848168779,48.2,80513.76,96.5,0.00195,0.0,0.23565]
[1778848169334,48.2,80514.13,96.5,0.00195,0.0,0.23579]
[1778848169677,48.2,80514.13,96.5,0.00195,0.0,0.23579]
[1778848170310,48.2,80515.29,96.5,0.00196,0.0,0.23622]
[1778848170850,48.2,80515.29,96.5,0.00196,0.0,0.23622]
[1778848171377,48.2,80515.4,96.5,0.00196,0.0,0.23626]
[1778848171433,48.2,80515.4,96.5,0.00196,0.0,0.23626]
[1778848178157,48.2,80525.9,96.5,0.00199,0.0,0.23927]
[1778848180807,48.2,80527.17,96.5,0.00199,0.0,0.23975]
[1778848181721,48.2,80527.78,96.5,0.00199,0.0,0.23999]
[1778848182356,48.2,80527.79,96.5,0.00199,0.0,0.23999]
[1778848182923,48.2,80529.18,96.5,0.002,0.0,0.24052]
[1778848188227,48.2,80528.98,96.5,0.002,0.0,0.24044]
[1778848193262,48.2,80528.67,96.5,0.00199,0.0,0.24032]
[1778848195655,48.2,80529.11,96.5,0.002,0.0,0.24049]
[1778848196069,48.2,80529.28,96.5,0.002,0.0,0.24056]
[1778848196445,48.2,80529.28,96.5,0.002,0.0,0.24056]
[1778848197799,48.2,80529.34,96.5,0.002,0.0,0.24058]
[1778848199296,48.2,80529.31,96.5,0.002,0.0,0.24057]
[1778848200432,48.2,80529.32,96.5,0.002,0.0,0.24057]
[1778848201906,48.2,80527.61,96.5,0.00199,0.0,0.23992]
[1778848202031,48.2,80527.61,96.5,0.00199,0.0,0.23992]
[1778848203332,48.2,80516.06,96.5,0.00195,0.0,0.23557]
[1778848204270,48.2,80516.06,96.5,0.00195,0.0,0.23557]
[1778848204814,48.2,80516.06,96.5,0.00195,0.0,0.23557]
[1778848204861,48.2,80504.72,96.5,0.00191,0.0,0.23136]
[1778848205351,48.2,80491.1,96.5,0.00187,0.0,0.22639]
[1778848206436,48.2,80491.1,96.5,0.00187,0.0,0.22639]
[1778848206766,48.2,80491.1,96.5,0.00187,0.0,0.22639]
[1778848206796,48.2,80475.87,96.5,0.00182,0.0,0.22094]
[1778848208837,48.2,80470.64,96.5,0.0018,0.0,0.2191]
[1778848209878,48.2,80464.52,96.5,0.00178,0.0,0.21696]
[1778848209888,48.2,80451.33,96.5,0.00174,0.0,0.21241]
[1778848210044,48.2,80451.33,96.5,0.00174,0.0,0.21241]
[1778848210386,48.2,80437.45,96.5,0.0017,0.0,0.20771]
[1778848211841,48.2,80437.45,96.5,0.0017,0.0,0.20771]
[1778848212607,48.2,80438.0,96.5,0.0017,0.0,0.20789]
[1778848217271,48.2,80436.43,96.5,0.0017,0.0,0.20737]
[1778848217777,48.2,80436.43,96.5,0.0017,0.0,0.20737]
[1778848219910,48.2,80436.26,96.5,0.0017,0.0,0.20731]
[1778848220417,48.2,80443.73,96.5,0.00172,0.0,0.20982]
[1778848224313,48.2,80445.36,96.5,0.00173,0.0,0.21037]
[1778848224780,48.2,80445.36,96.5,0.00173,0.0,0.21037]
[1778848229401,48.2,80447.53,96.5,0.00173,0.0,0.21111]
[1778848229916,48.2,80447.53,96.5,0.00173,0.0,0.21111]
[1778848230825,48.2,80447.4,96.5,0.00173,0.0,0.21107]
[1778848231389,48.2,80445.01,96.5,0.00172,0.0,0.21026]
[1778848233414,48.2,80441.6,96.5,0.00171,0.0,0.20824]
[1778848233825,48.2,80441.6,96.5,0.00171,0.0,0.20824]
[1778848234334,48.2,80441.65,96.5,0.00171,0.0,0.20826]
[1778848234718,48.2,80441.65,96.5,0.00171,0.0,0.20826]
[1778848236264,48.2,80441.33,96.5,0.00171,0.0,0.20815]
[1778848236738,48.2,80441.33,96.5,0.00171,0.0,0.20815]
[1778848240641,48.2,80440.19,96.5,0.0017,0.0,0.20777]
[1778848241372,48.2,80439.5,96.5,0.0017,0.0,0.20754]
[1778848243371,48.2,80437.95,96.5,0.0017,0.0,0.20702]
[1778848243391,48.2,80437.95,96.5,0.0017,0.0,0.20702]
[1778848245325,48.2,80435.9,96.5,0.00169,0.0,0.20634]
[1778848245686,48.2,80435.9,96.5,0.00169,0.0,0.20634]
[1778848247352,48.2,80435.51,96.5,0.00169,0.0,0.20621]
[1778848247409,48.2,80435.51,96.5,0.00169,0.0,0.20621]
[1778848248376,48.2,80432.75,96.5,0.00168,0.0,0.20529]
[1778848248668,48.2,80432.75,96.5,0.00168,0.0,0.20529]
[1778848249313,48.2,80430.28,96.5,0.00167,0.0,0.20447]
[1778848249870,48.2,80430.28,96.5,0.00167,0.0,0.20447]
[1778848255388,48.2,80429.01,96.5,0.00167,0.0,0.20405]
[1778848255854,48.2,80429.01,96.5,0.00167,0.0,0.20405]
[1778848265823,48.2,80435.75,96.5,0.00169,0.0,0.20629]
[1778848266718,48.2,80436.78,96.5,0.00169,0.0,0.20663]
[1778848271679,48.2,80431.13,96.5,0.00168,0.0,0.20475]
[1778848272407,48.2,80431.13,96.5,0.00168,0.0,0.20475]
[1778848277383,48.2,80434.66,96.5,0.00169,0.0,0.20592]
[1778848277731,48.2,80434.66,96.5,0.00169,0.0,0.20592]
[1778848280457,48.2,80434.84,96.5,0.00169,0.0,0.20598]
[1778848280806,48.2,80434.84,96.5,0.00169,0.0,0.20598]
[1778848283809,48.2,80434.9,96.5,0.00169,0.0,0.206]
[1778848284377,48.2,80436.75,96.5,0.00169,0.0,0.20662]
[1778848287064,48.2,80438.26,96.5,0.0017,0.0,0.20712]
[1778848287213,48.2,80438.26,96.5,0.0017,0.0,0.20712]
[1778848291362,48.2,80445.87,96.5,0.00172,0.0,0.20968]
[1778848292339,48.2,80446.14,96.5,0.00171,0.0,0.20891]
[1778848293765,48.2,80446.3,96.5,0.00171,0.0,0.20897]
[1778848294438,48.2,80446.67,96.5,0.00172,0.0,0.20909]
[1778848296368,48.2,80451.19,96.5,0.00173,0.0,0.21062]
[1778848296581,48.2,80451.19,96.5,0.00173,0.0,0.21062]
[1778848301317,48.2,80451.33,96.5,0.00173,0.0,0.21067]
[1778848301640,48.2,80451.33,96.5,0.00173,0.0,0.21067]
[1778848303187,48.2,80451.74,96.5,0.00173,0.0,0.21081]
[1778848303237,48.2,80451.74,96.5,0.00173,0.0,0.21081]
[1778848304428,48.2,80451.74,96.5,0.00173,0.0,0.21081]
[1778848304842,48.2,80451.74,96.5,0.00173,0.0,0.21081]
[1778848307592,48.2,80458.23,96.5,0.00175,0.0,0.21302]
[1778848308418,48.2,80466.47,96.5,0.00178,0.0,0.21586]
[1778848309466,48.2,80468.1,96.5,0.00178,0.0,0.21643]
[1778848309799,48.2,80468.1,96.5,0.00178,0.0,0.21643]
[1778848310843,48.2,80468.47,96.5,0.00178,0.0,0.21656]
[1778848311346,48.2,80468.76,96.5,0.00178,0.0,0.21666]
[1778848315551,48.2,80471.55,96.5,0.00179,0.0,0.21763]
[1778848315844,48.2,80471.55,96.5,0.00179,0.0,0.21763]
[1778848316816,48.2,80471.28,96.5,0.00179,0.0,0.21754]
[1778848318573,48.2,80471.27,96.5,0.00179,0.0,0.21753]
[1778848319399,48.2,80471.21,96.5,0.00179,0.0,0.21751]
[1778848319891,48.2,80471.21,96.5,0.00179,0.0,0.21751]
[1778848324242,48.2,80461.81,96.5,0.00176,0.0,0.21425]
[1778848324677,48.2,80461.81,96.5,0.00176,0.0,0.21425]
[1778848330274,48.2,80461.78,96.5,0.00176,0.0,0.21424]
[1778848331263,48.2,80461.82,96.5,0.00176,0.0,0.21426]
[1778848331586,48.2,80461.82,96.5,0.00176,0.0,0.21426]
[1778848331911,48.2,80461.82,96.5,0.00176,0.0,0.21426]
[1778848336754,48.2,80467.7,96.5,0.00178,0.0,0.21629]
[1778848337397,48.2,80467.39,96.5,0.00178,0.0,0.21618]
[1778848338489,48.2,80467.35,96.5,0.00178,0.0,0.21617]
[1778848338827,48.2,80467.35,96.5,0.00178,0.0,0.21617]
[1778848339703,48.2,80467.88,96.5,0.00178,0.0,0.21635]
[1778848339842,48.2,80467.88,96.5,0.00178,0.0,0.21635]
[1778848340393,48.2,80468.98,96.5,0.00178,0.0,0.21674]
[1778848340734,48.2,80468.98,96.5,0.00178,0.0,0.21674]
[1778848344366,48.2,80468.66,96.5,0.00178,0.0,0.21663]
[1778848344723,48.2,80468.66,96.5,0.00178,0.0,0.21663]
[1778848348606,48.2,80465.71,96.5,0.00177,0.0,0.2156]
[1778848348917,48.2,80465.71,96.5,0.00177,0.0,0.2156]
[1778848353539,48.2,80468.95,96.5,0.00178,0.0,0.21584]
[1778848353891,48.2,80468.95,96.5,0.00178,0.0,0.21584]
[1778848354394,48.2,80469.05,96.5,0.00178,0.0,0.21588]
[1778848354666,48.2,80469.05,96.5,0.00178,0.0,0.21588]
[1778848355497,48.2,80469.02,96.5,0.00178,0.0,0.21586]
[1778848355797,48.2,80469.02,96.5,0.00178,0.0,0.21586]
[1778848355848,48.2,80469.02,96.5,0.00178,0.0,0.21586]
[1778848356834,48.2,80468.58,96.5,0.00178,0.0,0.21571]
[1778848357038,48.2,80491.14,96.5,0.00185,0.0,0.22366]
[1778848357574,48.2,80491.14,96.5,0.00185,0.0,0.22366]
[1778848357672,48.2,80505.95,96.5,0.0019,0.0,0.22902]
[1778848362459,48.2,80488.81,96.5,0.00184,0.0,0.22283]
[1778848363788,48.2,80488.81,96.5,0.00184,0.0,0.22283]
[1778848364443,48.2,80485.88,96.5,0.00183,0.0,0.22178]
[1778848369508,48.2,80485.15,96.5,0.00183,0.0,0.22153]
[1778848372558,48.2,80499.21,96.5,0.00187,0.0,0.22657]
[1778848373852,48.2,80529.82,96.5,0.00198,0.0,0.23789]
[1778848374544,48.2,80543.15,96.5,0.00202,0.0,0.24297]
[1778848380586,48.2,80545.95,96.5,0.00203,0.0,0.24405]
[1778848385631,48.2,80538.69,96.5,0.00201,0.0,0.24126]
[1778848390669,48.2,80540.03,96.5,0.00201,0.0,0.24177]
[1778848395704,48.2,80544.01,96.5,0.00202,0.0,0.2433]
[1778848400739,48.2,80541.78,96.5,0.00202,0.0,0.24244]
[1778848406781,48.2,80540.21,96.5,0.00201,0.0,0.24184]
[1778848409803,48.2,80528.35,96.5,0.00197,0.0,0.23733]
[1778848414838,48.2,80533.69,96.5,0.00198,0.0,0.23839]
[1778848418866,48.2,80523.45,96.5,0.00195,0.0,0.23454]
[1778848423901,48.2,80514.66,96.5,0.00192,0.0,0.23128]
[1778848428936,48.2,80514.68,96.5,0.00192,0.0,0.23129]
[1778848433975,48.2,80512.83,96.5,0.00191,0.0,0.23061]
[1778848439010,48.2,80512.49,96.5,0.00191,0.0,0.23048]
[1778848444046,48.2,80512.73,96.5,0.00191,0.0,0.23057]
[1778848449081,48.2,80511.67,96.5,0.00191,0.0,0.23018]
[1778848452110,48.2,80528.14,96.5,0.00196,0.0,0.2363]
[1778848457144,48.2,80529.58,96.5,0.00197,0.0,0.23684]
[1778848462179,48.2,80529.78,96.5,0.00197,0.0,0.23692]
[1778848466207,48.2,80518.03,96.5,0.00193,0.0,0.23253]
[1778848472253,48.2,80517.14,96.5,0.00192,0.0,0.23126]
[1778848477289,48.2,80526.44,96.5,0.00195,0.0,0.23472]
[1778848483330,48.2,80526.08,96.5,0.00195,0.0,0.23458]
[1778848488366,48.2,80526.1,96.5,0.00195,0.0,0.23459]
[1778848493401,48.2,80526.4,96.5,0.00195,0.0,0.2347]
[1778848498436,48.2,80532.02,96.5,0.00197,0.0,0.23681]
[1778848501459,48.2,80546.89,96.5,0.00202,0.0,0.24247]
[1778848506494,48.2,80547.45,96.5,0.00202,0.0,0.24268]
[1778848511529,48.2,80542.74,96.5,0.002,0.0,0.24088]
[1778848514550,48.2,80531.97,96.5,0.00197,0.0,0.23679]
[1778848519586,48.2,80523.03,96.5,0.00194,0.0,0.23344]
[1778848524620,48.2,80524.27,96.5,0.00194,0.0,0.23391]
[1778848530662,48.2,80524.11,96.5,0.00194,0.0,0.23385]
[1778848535697,48.2,80524.2,96.5,0.00193,0.0,0.23294]
[1778848540732,48.2,80524.07,96.5,0.00193,0.0,0.23289]
[1778848545767,48.2,80525.25,96.5,0.00194,0.0,0.23333]
[1778848550802,48.2,80516.82,96.5,0.00191,0.0,0.23021]
[1778848555837,48.2,80517.4,96.5,0.00191,0.0,0.23042]
[1778848560872,48.2,80515.84,96.5,0.00191,0.0,0.22985]
[1778848565907,48.2,80514.92,96.5,0.0019,0.0,0.22951]
[1778848570942,48.2,80514.98,96.5,0.0019,0.0,0.22954]
[1778848575977,48.2,80509.98,96.5,0.00189,0.0,0.22771]
[1778848581013,48.2,80509.07,96.5,0.00188,0.0,0.22738]
[1778848586048,48.2,80498.17,96.5,0.00185,0.0,0.22345]
[1778848589069,48.2,80487.45,96.5,0.00181,0.0,0.21964]
[1778848594104,48.2,80489.81,96.5,0.00181,0.0,0.21957]
[1778848599139,48.2,80496.93,96.5,0.00184,0.0,0.22209]
[1778848604174,48.2,80497.53,96.5,0.00184,0.0,0.22231]
[1778848609211,48.2,80494.68,96.5,0.00183,0.0,0.22129]
[1778848614244,48.2,80494.43,96.5,0.00183,0.0,0.2212]
[1778848619279,48.2,80493.91,96.5,0.00183,0.0,0.22102]
[1778848624315,48.2,80493.17,96.5,0.00182,0.0,0.22076]
[1778848629350,48.2,80493.7,96.5,0.00183,0.0,0.22095]
[1778848634385,48.2,80493.67,96.5,0.00183,0.0,0.22093]
[1778848639420,48.2,80490.38,96.5,0.00181,0.0,0.21977]
[1778848644455,48.2,80488.41,96.5,0.00181,0.0,0.21908]
[1778848649490,48.2,80481.27,96.5,0.00179,0.0,0.21658]
[1778848654525,48.2,80475.82,96.5,0.00176,0.0,0.2138]
[1778848659560,48.2,80475.16,96.5,0.00176,0.0,0.21357]
[1778848662582,48.2,80458.24,96.5,0.00171,0.0,0.20782]
[1778848667617,48.2,80462.68,96.5,0.00172,0.0,0.20931]
[1778848670638,48.2,80449.82,96.5,0.00168,0.0,0.205]
[1778848672652,48.2,80436.91,96.5,0.00165,0.0,0.20075]
[1778848677687,48.2,80437.17,96.5,0.00165,0.0,0.20084]
[1778848682723,48.2,80436.64,96.5,0.00164,0.0,0.20066]
[1778848687758,48.2,80440.95,96.5,0.00166,0.0,0.20207]
[1778848691786,48.2,80452.0,96.5,0.00169,0.0,0.20573]
[1778848696821,48.2,80450.59,96.5,0.00169,0.0,0.20526]
[1778848701856,48.2,80443.75,96.5,0.00167,0.0,0.20299]
[1778848706891,48.2,80447.05,96.5,0.00167,0.0,0.20408]
[1778848711929,48.2,80444.1,96.5,0.00166,0.0,0.20226]
[1778848716963,48.2,80435.03,96.5,0.00163,0.0,0.19931]
[1778848721998,48.2,80438.81,96.5,0.00164,0.0,0.20053]
[1778848727033,48.2,80438.54,96.5,0.00164,0.0,0.20045]
[1778848732068,48.2,80436.85,96.5,0.00164,0.0,0.1999]
[1778848737103,48.2,80435.4,96.5,0.00163,0.0,0.19942]
[1778848742138,48.2,80437.33,96.5,0.00164,0.0,0.20005]
[1778848748180,48.2,80436.73,96.5,0.00164,0.0,0.19986]
[1778848753215,48.2,80444.31,96.5,0.00166,0.0,0.20233]
[1778848757243,48.2,80433.39,96.5,0.00163,0.0,0.19877]
[1778848764292,48.2,80434.88,96.5,0.00163,0.0,0.19926]
[1778848769327,48.2,80434.45,96.5,0.00163,0.0,0.19912]
[1778848775374,48.2,80437.05,96.5,0.00163,0.0,0.19913]
[1778848780409,48.2,80445.67,96.5,0.00166,0.0,0.20194]
[1778848785444,48.2,80455.88,96.5,0.00169,0.0,0.20531]
[1778848790482,48.2,80456.83,96.5,0.00169,0.0,0.20563]
[1778848795517,48.2,80459.56,96.5,0.0017,0.0,0.20654]
[1778848801559,48.2,80460.4,96.5,0.0017,0.0,0.20682]
[1778848806594,48.2,80447.0,96.5,0.00166,0.0,0.20237]
[1778848811629,48.2,80449.12,96.5,0.00167,0.0,0.20307]
[1778848813644,48.2,80437.24,96.5,0.00163,0.0,0.19919]
[1778848818678,48.2,80435.72,96.5,0.00163,0.0,0.19869]
[1778848823713,48.2,80435.49,96.5,0.00163,0.0,0.19862]
[1778848828748,48.2,80435.02,96.5,0.00163,0.0,0.19847]
[1778848833783,48.2,80436.84,96.5,0.00162,0.0,0.19822]
[1778848838819,48.2,80436.81,96.5,0.00162,0.0,0.19821]
[1778848843854,48.2,80437.17,96.5,0.00163,0.0,0.19833]
[1778848848890,48.2,80435.96,96.5,0.00162,0.0,0.19794]
[1778848854931,48.2,80436.04,96.5,0.00162,0.0,0.19797]
[1778848860973,48.2,80435.14,96.5,0.00162,0.0,0.19768]
[1778848867015,48.2,80435.0,96.5,0.00162,0.0,0.19763]
[1778848872050,48.2,80439.31,96.5,0.00163,0.0,0.19902]
[1778848877086,48.2,80438.23,96.5,0.00163,0.0,0.19867]
[1778848882121,48.2,80440.25,96.5,0.00163,0.0,0.19933]
[1778848887156,48.2,80438.36,96.5,0.00163,0.0,0.19872]
[1778848892191,48.2,80438.48,96.5,0.00162,0.0,0.19792]
[1778848897226,48.2,80434.15,96.5,0.00161,0.0,0.19653]
[1778848902261,48.2,80433.57,96.5,0.00161,0.0,0.19634]
[1778848908303,48.2,80433.69,96.5,0.00161,0.0,0.19638]
[1778848913338,48.2,80434.78,96.5,0.00161,0.0,0.19673]
[1778848918373,48.2,80435.54,96.5,0.00161,0.0,0.19698]
[1778848924417,48.2,80425.79,96.5,0.00159,0.0,0.19387]
[1778848929451,48.2,80422.8,96.5,0.00158,0.0,0.19292]
[1778848934486,48.2,80420.17,96.5,0.00157,0.0,0.19209]
[1778848939521,48.2,80417.44,96.5,0.00156,0.0,0.19124]
[1778848944561,48.2,80417.27,96.5,0.00156,0.0,0.19118]
[1778848949596,48.2,80415.52,96.5,0.00156,0.0,0.19064]
[1778848954631,48.2,80412.47,96.5,0.00154,0.0,0.18888]
[1778848959667,48.2,80405.58,96.5,0.00152,0.0,0.18676]
[1778848964701,48.2,80404.41,96.5,0.00152,0.0,0.1864]
[1778848969736,48.2,80389.58,96.5,0.00148,0.0,0.18191]
[1778848974771,48.2,80391.02,96.5,0.00148,0.0,0.18234]
[1778848979809,48.2,80389.17,96.5,0.00148,0.0,0.18179]
[1778848984845,48.2,80394.49,96.5,0.00149,0.0,0.18339]
[1778848989879,48.2,80396.31,96.5,0.0015,0.0,0.18394]
[1778848994914,48.2,80406.57,96.5,0.00153,0.0,0.18706]
[1778848999949,48.2,80406.05,96.5,0.00153,0.0,0.1869]
[1778849004984,48.2,80405.79,96.5,0.00152,0.0,0.18683]
[1778849008032,48.2,80405.86,96.5,0.00152,0.0,0.18685]
[1778849010689,48.2,80407.68,96.5,0.00153,0.0,0.18741]
[1778849011443,48.2,80407.56,96.5,0.00153,0.0,0.18737]
[1778849013955,48.2,80409.18,96.5,0.00153,0.0,0.18707]
[1778849014388,48.2,80409.18,96.5,0.00153,0.0,0.18707]
[1778849014876,48.2,80410.15,96.5,0.00153,0.0,0.18737]
[1778849015384,48.2,80410.15,96.5,0.00153,0.0,0.18737]
[1778849016892,48.2,80411.92,96.5,0.00153,0.0,0.18791]
[1778849017412,48.2,80411.92,96.5,0.00153,0.0,0.18791]
[1778849020500,48.2,80421.53,96.5,0.00156,0.0,0.1909]
[1778849020935,48.2,80424.83,96.5,0.00157,0.0,0.19193]
[1778849020977,48.2,80424.83,96.5,0.00157,0.0,0.19193]
[1778849020983,48.2,80424.83,96.5,0.00157,0.0,0.19193]
[1778849021944,48.2,80426.83,96.5,0.00158,0.0,0.19256]
[1778849022443,48.2,80426.83,96.5,0.00158,0.0,0.19256]
[1778849028859,48.2,80432.28,96.5,0.00159,0.0,0.19429]
[1778849029759,48.2,80432.28,96.5,0.00159,0.0,0.19429]
[1778849031822,48.2,80433.0,96.5,0.00159,0.0,0.19451]
[1778849032502,48.2,80433.0,96.5,0.00159,0.0,0.19451]
[1778849032774,48.2,80431.85,96.5,0.00159,0.0,0.19415]
[1778849033359,48.2,80431.85,96.5,0.00159,0.0,0.19415]
[1778849038278,48.2,80435.16,96.5,0.0016,0.0,0.1952]
[1778849038683,48.2,80435.16,96.5,0.0016,0.0,0.1952]
[1778849040533,48.2,80436.06,96.5,0.0016,0.0,0.19549]
[1778849041056,48.2,80436.26,96.5,0.0016,0.0,0.19555]
[1778849042470,48.2,80436.07,96.5,0.0016,0.0,0.19549]
[1778849042815,48.2,80436.08,96.5,0.0016,0.0,0.1955]
[1778849044800,48.2,80437.16,96.5,0.00161,0.0,0.19584]
[1778849045334,48.2,80437.16,96.5,0.00161,0.0,0.19584]
[1778849046268,48.2,80438.06,96.5,0.00161,0.0,0.19613]
[1778849046825,48.2,80437.3,96.5,0.00161,0.0,0.19589]
[1778849047409,48.2,80437.3,96.5,0.00161,0.0,0.19589]
[1778849047808,48.2,80437.21,96.5,0.00161,0.0,0.19586]
[1778849051085,48.2,80434.54,96.5,0.0016,0.0,0.195]
[1778849051459,48.2,80434.54,96.5,0.0016,0.0,0.195]
[1778849053334,48.2,80430.33,96.5,0.00159,0.0,0.19367]
[1778849053598,48.2,80430.33,96.5,0.00159,0.0,0.19367]
[1778849056331,48.2,80427.73,96.5,0.00158,0.0,0.19285]
[1778849056855,48.2,80431.61,96.5,0.00159,0.0,0.19407]
[1778849059534,48.2,80432.54,96.5,0.00159,0.0,0.19437]
[1778849059860,48.2,80432.69,96.5,0.00159,0.0,0.19442]
[1778849061700,48.2,80432.69,96.5,0.00159,0.0,0.19442]
[1778849062358,48.2,80432.62,96.5,0.00159,0.0,0.19439]
[1778849065768,48.2,80432.1,96.5,0.00159,0.0,0.19423]
[1778849066403,48.2,80432.0,96.5,0.00159,0.0,0.1942]
[1778849067241,48.2,80432.12,96.5,0.00159,0.0,0.19423]
[1778849067709,48.2,80432.12,96.5,0.00159,0.0,0.19423]
[1778849068460,48.2,80430.46,96.5,0.00159,0.0,0.19371]
[1778849068739,48.2,80430.46,96.5,0.00159,0.0,0.19371]
[1778849069314,48.2,80429.57,96.5,0.00158,0.0,0.19343]
[1778849069826,48.2,80429.18,96.5,0.00158,0.0,0.1933]
[1778849070412,48.2,80429.18,96.5,0.00158,0.0,0.1933]
[1778849070726,48.2,80429.18,96.5,0.00158,0.0,0.1933]
[1778849072369,48.2,80429.14,96.5,0.00158,0.0,0.19247]
[1778849072693,48.2,80429.14,96.5,0.00158,0.0,0.19247]
[1778849075427,48.2,80428.26,96.5,0.00157,0.0,0.1922]
[1778849075744,48.2,80428.26,96.5,0.00157,0.0,0.1922]
[1778849078441,48.2,80423.11,96.5,0.00156,0.0,0.19058]
[1778849080333,48.2,80423.49,96.5,0.00156,0.0,0.1907]
[1778849082374,48.2,80430.85,96.5,0.00158,0.0,0.19301]
[1778849083384,48.2,80429.45,96.5,0.00158,0.0,0.19257]
[1778849083727,48.2,80429.45,96.5,0.00158,0.0,0.19257]
[1778849084298,48.2,80428.77,96.5,0.00158,0.0,0.19236]
[1778849085515,48.2,80428.38,96.5,0.00157,0.0,0.19223]
[1778849085827,48.2,80426.37,96.5,0.00157,0.0,0.1916]
[1778849086803,48.2,80426.37,96.5,0.00157,0.0,0.1916]
[1778849087469,48.2,80424.85,96.5,0.00156,0.0,0.19113]
[1778849088153,48.2,80423.7,96.5,0.00156,0.0,0.19077]
[1778849088422,48.2,80423.7,96.5,0.00156,0.0,0.19077]
[1778849089212,48.2,80422.38,96.5,0.00156,0.0,0.19035]
[1778849090012,48.2,80419.65,96.5,0.00155,0.0,0.1895]
[1778849090741,48.2,80419.65,96.5,0.00155,0.0,0.1895]
[1778849091389,48.2,80416.48,96.5,0.00154,0.0,0.18852]
[1778849091820,48.2,80416.48,96.5,0.00154,0.0,0.18852]
[1778849092367,48.2,80414.18,96.5,0.00153,0.0,0.18781]
[1778849097078,48.2,80413.47,96.5,0.00153,0.0,0.18759]
[1778849097091,48.2,80413.47,96.5,0.00153,0.0,0.18759]
[1778849097340,48.2,80413.47,96.5,0.00153,0.0,0.18759]
[1778849097464,48.2,80413.47,96.5,0.00153,0.0,0.18759]
[1778849097909,48.2,80408.06,96.5,0.00152,0.0,0.18593]
[1778849098503,48.2,80408.06,96.5,0.00152,0.0,0.18593]
[1778849100486,48.2,80398.81,96.5,0.00149,0.0,0.18312]
[1778849101202,48.2,80393.11,96.5,0.00148,0.0,0.18141]
[1778849104910,48.2,80387.89,96.5,0.00146,0.0,0.17986]
[1778849105491,48.2,80387.89,96.5,0.00146,0.0,0.17986]
[1778849106418,48.2,80388.33,96.5,0.00147,0.0,0.17999]
[1778849106696,48.2,80388.33,96.5,0.00147,0.0,0.17999]
[1778849110391,48.2,80390.77,96.5,0.00147,0.0,0.18071]
[1778849110764,48.2,80390.77,96.5,0.00147,0.0,0.18071]
[1778849113558,48.2,80390.75,96.5,0.00147,0.0,0.18071]
[1778849115415,48.2,80391.03,96.5,0.00147,0.0,0.18079]
[1778849117340,48.2,80390.39,96.5,0.00147,0.0,0.1806]
[1778849117388,48.2,80390.39,96.5,0.00147,0.0,0.1806]
[1778849120359,48.2,80380.81,96.5,0.00145,0.0,0.17777]
[1778849121415,48.2,80379.81,96.5,0.00144,0.0,0.17747]
[1778849122379,48.2,80377.75,96.5,0.00144,0.0,0.17687]
[1778849122811,48.2,80377.75,96.5,0.00144,0.0,0.17687]
[1778849125211,48.2,80378.71,96.5,0.00144,0.0,0.17715]
[1778849125320,48.2,80378.71,96.5,0.00144,0.0,0.17715]
[1778849131902,48.2,80374.29,96.5,0.00142,0.0,0.1751]
[1778849136283,48.2,80365.79,96.5,0.0014,0.0,0.17265]
[1778849137514,48.2,80365.76,96.5,0.0014,0.0,0.17264]
[1778849140822,48.2,80366.23,96.5,0.0014,0.0,0.17278]
[1778849141713,48.2,80366.16,96.5,0.0014,0.0,0.17276]
[1778849142788,48.2,80366.19,96.5,0.0014,0.0,0.17277]
[1778849144412,48.2,80366.03,96.5,0.0014,0.0,0.17272]
[1778849146689,48.2,80365.93,96.5,0.0014,0.0,0.17269]
[1778849147320,48.2,80363.9,96.5,0.0014,0.0,0.17211]
[1778849150811,48.2,80364.72,96.5,0.0014,0.0,0.17235]
[1778849150876,48.2,80364.72,96.5,0.0014,0.0,0.17235]
[1778849151725,48.2,80364.69,96.5,0.0014,0.0,0.17234]
[1778849153028,48.2,80365.52,96.5,0.0014,0.0,0.17258]
[1778849156525,48.2,80364.41,96.5,0.0014,0.0,0.17226]
[1778849157308,48.2,80364.86,96.5,0.0014,0.0,0.17239]
[1778849160621,48.2,80365.32,96.5,0.0014,0.0,0.17252]
[1778849160656,48.2,80365.32,96.5,0.0014,0.0,0.17252]
[1778849162518,48.2,80372.37,96.5,0.00142,0.0,0.17455]
[1778849162888,48.2,80372.37,96.5,0.00142,0.0,0.17455]
[1778849163775,48.2,80377.32,96.5,0.00143,0.0,0.17598]
[1778849164348,48.2,80378.39,96.5,0.00143,0.0,0.17629]
[1778849166511,48.2,80378.81,96.5,0.00143,0.0,0.17642]
[1778849167245,48.2,80378.6,96.5,0.00143,0.0,0.17636]
[1778849170332,48.2,80381.54,96.5,0.00144,0.0,0.17722]
[1778849170688,48.2,80381.54,96.5,0.00144,0.0,0.17722]
[1778849172288,48.2,80380.3,96.5,0.00144,0.0,0.17685]
[1778849172620,48.2,80380.3,96.5,0.00144,0.0,0.17685]
[1778849173889,48.2,80380.19,96.5,0.00144,0.0,0.17682]
[1778849174388,48.2,80380.37,96.5,0.00144,0.0,0.17687]
[1778849180803,48.2,80380.09,96.5,0.00144,0.0,0.17679]
[1778849181347,48.2,80380.95,96.5,0.00144,0.0,0.17704]
[1778849183643,48.2,80380.72,96.5,0.00144,0.0,0.17698]
[1778849184167,48.2,80380.31,96.5,0.00144,0.0,0.17686]
[1778849185673,48.2,80381.02,96.5,0.00144,0.0,0.17706]
[1778849186291,48.2,80380.67,96.5,0.00144,0.0,0.17696]
[1778849186609,48.2,80380.67,96.5,0.00144,0.0,0.17696]
[1778849188300,48.2,80401.56,96.5,0.00149,0.0,0.18317]
[1778849190708,48.2,80404.09,96.5,0.0015,0.0,0.18393]
[1778849191573,48.2,80403.81,96.5,0.0015,0.0,0.18385]
[1778849191841,48.2,80403.81,96.5,0.0015,0.0,0.18385]
[1778849194425,48.2,80403.47,96.5,0.00149,0.0,0.18296]
[1778849194799,48.2,80403.47,96.5,0.00149,0.0,0.18296]
[1778849196821,48.2,80403.48,96.5,0.00149,0.0,0.18296]
[1778849197329,48.2,80403.15,96.5,0.00149,0.0,0.18287]
[1778849198396,48.2,80403.47,96.5,0.00149,0.0,0.18296]
[1778849204412,48.2,80405.53,96.5,0.0015,0.0,0.18358]
[1778849209447,48.2,80406.38,96.5,0.0015,0.0,0.18384]
[1778849214482,48.2,80405.69,96.5,0.0015,0.0,0.18363]
[1778849219517,48.2,80405.66,96.5,0.0015,0.0,0.18362]
[1778849225559,48.2,80405.64,96.5,0.0015,0.0,0.18362]
[1778849230594,48.2,80402.51,96.5,0.00149,0.0,0.18267]
[1778849235629,48.2,80408.4,96.5,0.00151,0.0,0.18445]
[1778849240664,48.2,80409.4,96.5,0.00151,0.0,0.18476]
[1778849245699,48.2,80408.81,96.5,0.00151,0.0,0.18458]
[1778849250734,48.2,80408.01,96.5,0.00151,0.0,0.18434]
[1778849255769,48.2,80401.07,96.5,0.00148,0.0,0.18146]
[1778849261811,48.2,80401.17,96.5,0.00148,0.0,0.18149]
[1778849266846,48.2,80403.69,96.5,0.00149,0.0,0.18224]
[1778849271881,48.2,80407.27,96.5,0.0015,0.0,0.18332]
[1778849276916,48.2,80405.69,96.5,0.00149,0.0,0.18285]
[1778849281951,48.2,80406.92,96.5,0.0015,0.0,0.18322]
[1778849285979,48.2,80395.69,96.5,0.00147,0.0,0.17985]
[1778849291016,48.2,80386.02,96.5,0.00144,0.0,0.177]
[1778849296049,48.2,80392.42,96.5,0.00146,0.0,0.17888]
[1778849301084,48.2,80396.91,96.5,0.00147,0.0,0.18022]
[1778849306119,48.2,80395.34,96.5,0.00147,0.0,0.17975]
[1778849311155,48.2,80390.17,96.5,0.00145,0.0,0.17745]
[1778849317197,48.2,80390.87,96.5,0.00145,0.0,0.17766]
[1778849322232,48.2,80390.48,96.5,0.00145,0.0,0.17754]
[1778849327267,48.2,80392.85,96.5,0.00145,0.0,0.17824]
[1778849332304,48.2,80392.12,96.5,0.00145,0.0,0.17803]
[1778849337339,48.2,80399.4,96.5,0.00147,0.0,0.18018]
[1778849342375,48.2,80410.46,96.5,0.0015,0.0,0.1835]
[1778849347410,48.2,80411.38,96.5,0.0015,0.0,0.18378]
[1778849352446,48.2,80418.6,96.5,0.00152,0.0,0.18598]
[1778849357481,48.2,80418.76,96.5,0.00152,0.0,0.18603]
[1778849362516,48.2,80420.17,96.5,0.00153,0.0,0.18646]
[1778849367551,48.2,80419.96,96.5,0.00152,0.0,0.1864]
[1778849372586,48.2,80418.07,96.5,0.00151,0.0,0.18502]
[1778849376614,48.2,80406.61,96.5,0.00148,0.0,0.18156]
[1778849378628,48.2,80396.15,96.5,0.00145,0.0,0.17845]
[1778849383663,48.2,80396.87,96.5,0.00146,0.0,0.17866]
[1778849388698,48.2,80390.78,96.5,0.00144,0.0,0.17687]
[1778849393733,48.2,80393.19,96.5,0.00145,0.0,0.17757]
[1778849398768,48.2,80391.47,96.5,0.00144,0.0,0.17707]
[1778849403806,48.2,80391.11,96.5,0.00144,0.0,0.17696]
[1778849408842,48.2,80392.4,96.5,0.00144,0.0,0.17734]
[1778849416327,48.2,80392.0,96.5,0.00144,0.0,0.17722]
[1778849421933,48.2,80391.69,96.5,0.00144,0.0,0.17713]
[1778849426968,48.2,80391.94,96.5,0.00144,0.0,0.17721]
[1778849432005,48.2,80391.9,96.5,0.00144,0.0,0.17643]
[1778849437039,48.2,80391.94,96.5,0.00144,0.0,0.17644]
[1778849443084,48.2,80390.66,96.5,0.00143,0.0,0.17607]
[1778849448119,48.2,80390.49,96.5,0.00143,0.0,0.17602]
[1778849451140,48.2,80376.27,96.5,0.0014,0.0,0.17191]
[1778849456175,48.2,80378.77,96.5,0.0014,0.0,0.17263]
[1778849461210,48.2,80378.36,96.5,0.0014,0.0,0.17251]
[1778849466246,48.2,80377.77,96.5,0.0014,0.0,0.17234]
[1778849471281,48.2,80374.31,96.5,0.00139,0.0,0.17135]
[1778849476316,48.2,80373.87,96.5,0.00139,0.0,0.17123]
[1778849481351,48.2,80366.3,96.5,0.00137,0.0,0.16908]
[1778849486386,48.2,80366.95,96.5,0.00137,0.0,0.16926]
[1778849491422,48.2,80366.37,96.5,0.00137,0.0,0.16836]
[1778849495450,48.2,80342.35,96.5,0.00131,0.0,0.16174]
[1778849496457,48.2,80332.0,96.5,0.00128,0.0,0.15896]
[1778849498472,48.2,80342.92,96.5,0.00131,0.0,0.16189]
[1778849503408,48.2,80342.6,96.5,0.00131,0.0,0.16181]
[1778849504722,48.2,80342.45,96.5,0.00131,0.0,0.16177]
[1778849504819,48.2,80342.45,96.5,0.00131,0.0,0.16177]
[1778849507904,48.2,80351.47,96.5,0.00133,0.0,0.16423]
[1778849508424,48.2,80350.72,96.5,0.00133,0.0,0.16402]
[1778849511193,48.2,80359.86,96.5,0.00135,0.0,0.16654]
[1778849511473,48.2,80361.97,96.5,0.00136,0.0,0.16713]
[1778849514417,48.2,80365.16,96.5,0.00136,0.0,0.16802]
[1778849514784,48.2,80365.16,96.5,0.00136,0.0,0.16802]
[1778849521311,48.2,80376.99,96.5,0.00139,0.0,0.17137]
[1778849521453,48.2,80376.99,96.5,0.00139,0.0,0.17137]
[1778849522687,48.2,80373.08,96.5,0.00138,0.0,0.17026]
[1778849522737,48.2,80373.08,96.5,0.00138,0.0,0.17026]
[1778849523651,48.2,80358.98,96.5,0.00135,0.0,0.1663]
[1778849525634,48.2,80351.37,96.5,0.00133,0.0,0.1642]
[1778849526088,48.2,80351.37,96.5,0.00133,0.0,0.1642]
[1778849530452,48.2,80357.68,96.5,0.00135,0.0,0.16594]
[1778849530707,48.2,80357.68,96.5,0.00135,0.0,0.16594]
[1778849532153,48.2,80361.45,96.5,0.00135,0.0,0.16699]
[1778849532556,48.2,80363.8,96.5,0.00136,0.0,0.16764]
[1778849533838,48.2,80364.22,96.5,0.00136,0.0,0.16776]
[1778849534489,48.2,80365.18,96.5,0.00136,0.0,0.16803]
[1778849535601,48.2,80365.26,96.5,0.00136,0.0,0.16805]
[1778849536737,48.2,80365.27,96.5,0.00136,0.0,0.16805]
[1778849537310,48.2,80365.38,96.5,0.00136,0.0,0.16809]
[1778849537719,48.2,80365.38,96.5,0.00136,0.0,0.16809]
[1778849539830,48.2,80365.23,96.5,0.00136,0.0,0.16804]
[1778849540017,48.2,80381.61,96.5,0.00141,0.0,0.17269]
[1778849540310,48.2,80381.61,96.5,0.00141,0.0,0.17269]
[1778849542852,48.2,80386.34,96.5,0.00142,0.0,0.17405]
[1778849543347,48.2,80385.28,96.5,0.00141,0.0,0.17375]
[1778849545522,48.2,80382.6,96.5,0.00141,0.0,0.17297]
[1778849545929,48.2,80382.6,96.5,0.00141,0.0,0.17297]
[1778849548452,48.2,80388.49,96.5,0.00142,0.0,0.17467]
[1778849548530,48.2,80388.49,96.5,0.00142,0.0,0.17467]
[1778849551269,48.2,80394.85,96.5,0.00144,0.0,0.17653]
[1778849551784,48.2,80395.64,96.5,0.00143,0.0,0.17599]
[1778849552433,48.2,80395.35,96.5,0.00143,0.0,0.17591]
[1778849552870,48.2,80395.35,96.5,0.00143,0.0,0.17591]
[1778849554547,48.2,80395.16,96.5,0.00143,0.0,0.17585]
[1778849554828,48.2,80395.16,96.5,0.00143,0.0,0.17585]
[1778849557801,48.2,80398.68,96.5,0.00144,0.0,0.17688]
[1778849558397,48.2,80407.04,96.5,0.00146,0.0,0.17935]
[1778849560452,48.2,80408.62,96.5,0.00147,0.0,0.17982]
[1778849560795,48.2,80408.62,96.5,0.00147,0.0,0.17982]
[1778849563442,48.2,80410.64,96.5,0.00147,0.0,0.18042]
[1778849563817,48.2,80410.64,96.5,0.00147,0.0,0.18042]
[1778849565809,48.2,80413.37,96.5,0.00148,0.0,0.18124]
[1778849565930,48.2,80413.37,96.5,0.00148,0.0,0.18124]
[1778849566715,48.2,80417.15,96.5,0.00149,0.0,0.18238]
[1778849567407,48.2,80418.78,96.5,0.0015,0.0,0.18287]
[1778849568672,48.2,80418.81,96.5,0.0015,0.0,0.18288]
[1778849569345,48.2,80419.11,96.5,0.0015,0.0,0.18297]
[1778849575010,48.2,80427.7,96.5,0.00152,0.0,0.18558]
[1778849577095,48.2,80429.59,96.5,0.00153,0.0,0.18616]
[1778849577568,48.2,80429.51,96.5,0.00153,0.0,0.18613]
[1778849581761,48.2,80433.47,96.5,0.00154,0.0,0.18735]
[1778849582977,48.2,80433.28,96.5,0.00154,0.0,0.18729]
[1778849584386,48.2,80433.19,96.5,0.00154,0.0,0.18727]
[1778849585366,48.2,80432.49,96.5,0.00153,0.0,0.18705]
[1778849591122,48.2,80433.76,96.5,0.00154,0.0,0.18744]
[1778849592823,48.2,80433.13,96.5,0.00153,0.0,0.18725]
[1778849593340,48.2,80433.13,96.5,0.00153,0.0,0.18725]
[1778849595521,48.2,80426.2,96.5,0.00152,0.0,0.18512]
[1778849596158,48.2,80415.67,96.5,0.00149,0.0,0.18193]
[1778849596384,48.2,80415.67,96.5,0.00149,0.0,0.18193]
[1778849598173,48.2,80394.3,96.5,0.00143,0.0,0.1756]
[1778849598366,48.2,80394.3,96.5,0.00143,0.0,0.1756]
[1778849599269,48.2,80394.3,96.5,0.00143,0.0,0.1756]
[1778849602371,48.2,80384.8,96.5,0.00141,0.0,0.17285]
[1778849602839,48.2,80384.8,96.5,0.00141,0.0,0.17285]
[1778849605600,48.2,80383.05,96.5,0.0014,0.0,0.17235]
[1778849606543,48.2,80381.22,96.5,0.0014,0.0,0.17183]
[1778849606889,48.2,80381.22,96.5,0.0014,0.0,0.17183]
[1778849607383,48.2,80379.98,96.5,0.00139,0.0,0.17147]
[1778849613278,48.2,80380.71,96.5,0.00139,0.0,0.17093]
[1778849613430,48.2,80380.71,96.5,0.00139,0.0,0.17093]
[1778849613722,48.2,80380.71,96.5,0.00139,0.0,0.17093]
[1778849615825,48.2,80380.39,96.5,0.00139,0.0,0.17084]
[1778849615930,48.2,80380.39,96.5,0.00139,0.0,0.17084]
[1778849621070,48.2,80373.67,96.5,0.00137,0.0,0.16894]
[1778849621466,48.2,80373.59,96.5,0.00137,0.0,0.16892]
[1778849621760,48.2,80373.59,96.5,0.00137,0.0,0.16892]
[1778849622278,48.2,80373.59,96.5,0.00137,0.0,0.16892]
[1778849623363,48.2,80373.98,96.5,0.00137,0.0,0.16903]
[1778849623758,48.2,80373.98,96.5,0.00137,0.0,0.16903]
[1778849625756,48.2,80378.82,96.5,0.00139,0.0,0.1704]
[1778849626317,48.2,80378.82,96.5,0.00139,0.0,0.1704]
[1778849627313,48.2,80378.63,96.5,0.00139,0.0,0.17034]
[1778849627758,48.2,80378.62,96.5,0.00139,0.0,0.17034]
[1778849634339,48.2,80377.5,96.5,0.00138,0.0,0.17002]
[1778849634657,48.2,80377.5,96.5,0.00138,0.0,0.17002]
[1778849639911,48.2,80377.28,96.5,0.00138,0.0,0.16996]
[1778849640953,48.2,80377.28,96.5,0.00138,0.0,0.16996]
[1778849641486,48.2,80377.38,96.5,0.00138,0.0,0.16999]
[1778849641775,48.2,80377.38,96.5,0.00138,0.0,0.16999]
[1778849642183,48.2,80377.38,96.5,0.00138,0.0,0.16999]
[1778849642187,48.2,80377.38,96.5,0.00138,0.0,0.16999]
[1778849642338,48.2,80377.38,96.5,0.00138,0.0,0.16999]
[1778849643187,48.2,80375.48,96.5,0.00138,0.0,0.16945]
[1778849644537,48.2,80351.4,96.5,0.00132,0.0,0.16277]
[1778849645512,48.2,80351.4,96.5,0.00132,0.0,0.16277]
[1778849645822,48.2,80351.4,96.5,0.00132,0.0,0.16277]
[1778849654830,48.2,80352.74,96.5,0.00132,0.0,0.16313]
[1778849655365,48.2,80352.74,96.5,0.00132,0.0,0.16313]
[1778849655575,48.2,80352.72,96.5,0.00132,0.0,0.16313]
[1778849655935,48.2,80352.72,96.5,0.00132,0.0,0.16313]
[1778849661432,48.2,80354.65,96.5,0.00133,0.0,0.16365]
[1778849662310,48.2,80354.65,96.5,0.00133,0.0,0.16365]
[1778849663838,48.2,80355.04,96.5,0.00133,0.0,0.16376]
[1778849665648,48.2,80354.38,96.5,0.00133,0.0,0.16358]
[1778849666877,48.2,80354.61,96.5,0.00133,0.0,0.16364]
[1778849667397,48.2,80354.61,96.5,0.00133,0.0,0.16364]
[1778849670491,48.2,80354.67,96.5,0.00133,0.0,0.16366]
[1778849671369,48.2,80354.67,96.5,0.00133,0.0,0.16366]
[1778849672799,48.2,80354.03,96.5,0.00132,0.0,0.16277]
[1778849672812,48.2,80354.03,96.5,0.00132,0.0,0.16277]
[1778849674429,48.2,80350.85,96.5,0.00131,0.0,0.1619]
[1778849673751,48.2,80339.84,96.5,0.00129,0.0,0.15894]
[1778849674748,48.2,80339.84,96.5,0.00129,0.0,0.15894]
[1778849676467,48.2,80336.71,96.5,0.00128,0.0,0.1581]
[1778849677505,48.2,80337.93,96.5,0.00128,0.0,0.15843]
[1778849681173,48.2,80341.38,96.5,0.00129,0.0,0.15935]
[1778849681541,48.2,80343.25,96.5,0.00129,0.0,0.15985]
[1778849682463,48.2,80344.21,96.5,0.0013,0.0,0.16011]
[1778849682737,48.2,80344.21,96.5,0.0013,0.0,0.16011]
[1778849683732,48.2,80344.27,96.5,0.0013,0.0,0.16012]
[1778849684799,48.2,80344.36,96.5,0.0013,0.0,0.16015]
[1778849687774,48.2,80344.94,96.5,0.0013,0.0,0.1603]
[1778849688357,48.2,80344.94,96.5,0.0013,0.0,0.1603]
[1778849690863,48.2,80343.74,96.5,0.00129,0.0,0.15998]
[1778849691546,48.2,80345.1,96.5,0.0013,0.0,0.16035]
[1778849692167,48.2,80345.1,96.5,0.0013,0.0,0.16035]
[1778849692414,48.2,80345.1,96.5,0.0013,0.0,0.16035]
[1778849695585,48.2,80342.74,96.5,0.00129,0.0,0.15971]
[1778849696035,48.2,80342.74,96.5,0.00129,0.0,0.15971]
[1778849696989,48.2,80342.5,96.5,0.00129,0.0,0.15965]
[1778849697743,48.2,80342.62,96.5,0.00129,0.0,0.15968]
[1778849698455,48.2,80342.62,96.5,0.00129,0.0,0.15968]
[1778849698804,48.2,80342.85,96.5,0.00129,0.0,0.15974]
[1778849699587,48.2,80343.76,96.5,0.00129,0.0,0.15999]
[1778849699749,48.2,80343.76,96.5,0.00129,0.0,0.15999]
[1778849709000,48.2,80352.03,96.5,0.00131,0.0,0.16222]
[1778849712984,48.2,80353.22,96.5,0.00132,0.0,0.16254]
[1778849713512,48.2,80353.01,96.5,0.00132,0.0,0.16249]
[1778849715415,48.2,80353.33,96.5,0.00132,0.0,0.16257]
[1778849716465,48.2,80353.05,96.5,0.00132,0.0,0.1625]
[1778849718834,48.2,80349.77,96.5,0.00131,0.0,0.16161]
[1778849719022,48.2,80349.77,96.5,0.00131,0.0,0.16161]
[1778849721329,48.2,80360.16,96.5,0.00133,0.0,0.16445]
[1778849721528,48.2,80357.41,96.5,0.00133,0.0,0.16369]
[1778849722777,48.2,80350.42,96.5,0.00131,0.0,0.16178]
[1778849723372,48.2,80350.42,96.5,0.00131,0.0,0.16178]
[1778849724450,48.2,80348.43,96.5,0.00131,0.0,0.16124]
[1778849724922,48.2,80348.63,96.5,0.00131,0.0,0.1613]
[1778849726514,48.2,80349.03,96.5,0.00131,0.0,0.16141]
[1778849726917,48.2,80349.03,96.5,0.00131,0.0,0.16141]
[1778849727813,48.2,80349.58,96.5,0.00131,0.0,0.16156]
[1778849728466,48.2,80349.58,96.5,0.00131,0.0,0.16156]
[1778849729491,48.2,80349.28,96.5,0.00131,0.0,0.16147]
[1778849729781,48.2,80349.35,96.5,0.00131,0.0,0.16149]
[1778849730742,48.2,80349.27,96.5,0.00131,0.0,0.16147]
[1778849731225,48.2,80349.27,96.5,0.00131,0.0,0.16147]
[1778849731743,48.2,80348.99,96.5,0.0013,0.0,0.16068]
[1778849731798,48.2,80348.99,96.5,0.0013,0.0,0.16068]
[1778849734356,48.2,80345.59,96.5,0.00129,0.0,0.15977]
[1778849734710,48.2,80345.59,96.5,0.00129,0.0,0.15977]
[1778849736357,48.2,80345.55,96.5,0.00129,0.0,0.15976]
[1778849736543,48.2,80345.44,96.5,0.00129,0.0,0.15973]
[1778849740438,48.2,80344.54,96.5,0.00129,0.0,0.15949]
[1778849741213,48.2,80344.54,96.5,0.00129,0.0,0.15949]
[1778849745303,48.2,80347.78,96.5,0.0013,0.0,0.16036]
[1778849745323,48.2,80347.78,96.5,0.0013,0.0,0.16036]
[1778849750333,48.2,80359.8,96.5,0.00133,0.0,0.16362]
[1778849751174,48.2,80359.8,96.5,0.00133,0.0,0.16362]
[1778849754447,48.2,80355.14,96.5,0.00132,0.0,0.16235]
[1778849754816,48.2,80355.24,96.5,0.00132,0.0,0.16238]
[1778849758341,48.2,80366.96,96.5,0.00134,0.0,0.1656]
[1778849758725,48.2,80366.96,96.5,0.00134,0.0,0.1656]
[1778849759823,48.2,80366.88,96.5,0.00134,0.0,0.16557]
[1778849764297,48.2,80361.73,96.5,0.00133,0.0,0.16415]
[1778849764838,48.2,80359.74,96.5,0.00133,0.0,0.16361]
[1778849767375,48.2,80359.83,96.5,0.00133,0.0,0.16363]
[1778849768439,48.2,80359.83,96.5,0.00133,0.0,0.16363]
[1778849770680,48.2,80360.52,96.5,0.00133,0.0,0.16382]
[1778849771152,48.2,80360.52,96.5,0.00133,0.0,0.16382]
[1778849774512,48.2,80359.77,96.5,0.00133,0.0,0.16361]
[1778849774539,48.2,80359.77,96.5,0.00133,0.0,0.16361]
[1778849775461,48.2,80375.56,96.5,0.00137,0.0,0.16799]
[1778849776386,48.2,80375.56,96.5,0.00137,0.0,0.16799]
[1778849776872,48.2,80376.27,96.5,0.00137,0.0,0.16819]
[1778849779508,48.2,80376.39,96.5,0.00137,0.0,0.16823]
[1778849779812,48.2,80377.25,96.5,0.00137,0.0,0.16847]
[1778849786538,48.2,80377.9,96.5,0.00137,0.0,0.16865]
[1778849789768,48.2,80378.04,96.5,0.00137,0.0,0.16869]
[1778849795602,48.2,80376.39,96.5,0.00136,0.0,0.16749]
[1778849796817,48.2,80376.39,96.5,0.00136,0.0,0.16749]
[1778849797745,48.2,80376.39,96.5,0.00136,0.0,0.16749]
[1778849798296,48.2,80376.39,96.5,0.00136,0.0,0.16749]
[1778849801287,48.2,80371.05,96.5,0.00135,0.0,0.166]
[1778849801624,48.2,80368.64,96.5,0.00134,0.0,0.16533]
[1778849802464,48.2,80368.64,96.5,0.00134,0.0,0.16533]
[1778849802751,48.2,80366.89,96.5,0.00134,0.0,0.16485]
[1778849805582,48.2,80367.26,96.5,0.00134,0.0,0.16495]
[1778849805729,48.2,80367.16,96.5,0.00134,0.0,0.16492]
[1778849806929,48.2,80363.17,96.5,0.00133,0.0,0.16382]
[1778849807838,48.2,80360.44,96.5,0.00132,0.0,0.16308]
[1778849808825,48.2,80358.69,96.5,0.00132,0.0,0.1626]
[1778849814735,48.2,80356.8,96.5,0.00131,0.0,0.16208]
[1778849819770,48.2,80363.72,96.5,0.00133,0.0,0.16398]
[1778849824805,48.2,80356.78,96.5,0.00131,0.0,0.16208]
[1778849826821,48.2,80344.11,96.5,0.00128,0.0,0.15867]
[1778849831856,48.2,80349.37,96.5,0.0013,0.0,0.16007]
[1778849836891,48.2,80350.71,96.5,0.0013,0.0,0.16044]
[1778849844948,48.2,80353.47,96.5,0.00131,0.0,0.16118]
[1778849849983,48.2,80358.67,96.5,0.00132,0.0,0.16259]
[1778849857034,48.2,80363.22,96.5,0.00132,0.0,0.16312]
[1778849863074,48.2,80364.59,96.5,0.00133,0.0,0.16349]
[1778849868109,48.2,80365.54,96.5,0.00133,0.0,0.16375]
[1778849874151,48.2,80364.72,96.5,0.00133,0.0,0.16353]
[1778849879186,48.2,80364.37,96.5,0.00133,0.0,0.16343]
[1778849884221,48.2,80366.3,96.5,0.00133,0.0,0.16396]
[1778849889256,48.2,80366.49,96.5,0.00133,0.0,0.16401]
[1778849894291,48.2,80366.4,96.5,0.00133,0.0,0.16399]
[1778849899326,48.2,80367.83,96.5,0.00134,0.0,0.16438]
[1778849905368,48.2,80368.34,96.5,0.00134,0.0,0.16452]
[1778849912418,48.2,80368.51,96.5,0.00133,0.0,0.16384]
[1778849921481,48.2,80368.66,96.5,0.00133,0.0,0.16388]
[1778849927523,48.2,80368.57,96.5,0.00133,0.0,0.16386]
[1778849933565,48.2,80368.09,96.5,0.00133,0.0,0.16373]
[1778849938600,48.2,80367.9,96.5,0.00133,0.0,0.16368]
[1778849945649,48.2,80368.38,96.5,0.00133,0.0,0.16381]
[1778849950684,48.2,80368.23,96.5,0.00133,0.0,0.16377]
[1778849955719,48.2,80369.92,96.5,0.00133,0.0,0.16423]
[1778849964782,48.2,80370.57,96.5,0.00134,0.0,0.16441]
[1778849969817,48.2,80370.73,96.5,0.00134,0.0,0.16445]
[1778849974852,48.2,80371.47,96.5,0.00133,0.0,0.16393]
[1778849979887,48.2,80371.49,96.5,0.00133,0.0,0.16394]
[1778849984922,48.2,80371.42,96.5,0.00133,0.0,0.16392]
[1778849990965,48.2,80376.04,96.5,0.00134,0.0,0.16519]
[1778849996000,48.2,80376.67,96.5,0.00135,0.0,0.16537]
[1778850001038,48.2,80369.86,96.5,0.00133,0.0,0.16349]
[1778850004060,48.2,80357.33,96.5,0.0013,0.0,0.16008]
[1778850004898,48.2,80357.33,96.5,0.0013,0.0,0.16008]
[1778850004918,48.2,80357.33,96.5,0.0013,0.0,0.16008]
[1778850005473,48.2,80357.33,96.5,0.0013,0.0,0.16008]
[1778850005719,48.2,80357.33,96.5,0.0013,0.0,0.16008]
[1778850006396,48.2,80348.62,96.5,0.00128,0.0,0.15775]
[1778850008667,48.2,80339.16,96.5,0.00126,0.0,0.15526]
[1778850010875,48.2,80326.8,96.5,0.00123,0.0,0.15205]
[1778850013331,48.2,80329.52,96.5,0.00123,0.0,0.15275]
[1778850013664,48.2,80329.52,96.5,0.00123,0.0,0.15275]
[1778850014358,48.2,80330.26,96.5,0.00124,0.0,0.15294]
[1778850014753,48.2,80330.26,96.5,0.00124,0.0,0.15294]
[1778850015329,48.2,80330.38,96.5,0.00124,0.0,0.15297]
[1778850015704,48.2,80330.38,96.5,0.00124,0.0,0.15297]
[1778850017713,48.2,80330.4,96.5,0.00124,0.0,0.15298]
[1778850017877,48.2,80330.73,96.5,0.00124,0.0,0.15306]
[1778850019206,48.2,80331.57,96.5,0.00124,0.0,0.15328]
[1778850019827,48.2,80332.33,96.5,0.00124,0.0,0.15348]
[1778850021505,48.2,80332.34,96.5,0.00124,0.0,0.15348]
[1778850021555,48.2,80332.34,96.5,0.00124,0.0,0.15348]
[1778850022792,48.2,80331.9,96.5,0.00124,0.0,0.15336]
[1778850023305,48.2,80326.55,96.5,0.00123,0.0,0.15198]
[1778850024573,48.2,80324.11,96.5,0.00122,0.0,0.15136]
[1778850024924,48.2,80323.39,96.5,0.00122,0.0,0.15117]
[1778850025492,48.2,80323.39,96.5,0.00122,0.0,0.15117]
[1778850025778,48.2,80323.39,96.5,0.00122,0.0,0.15117]
[1778850026846,48.2,80323.9,96.5,0.00122,0.0,0.1513]
[1778850027824,48.2,80319.97,96.5,0.00121,0.0,0.1503]
[1778850027862,48.2,80319.97,96.5,0.00121,0.0,0.1503]
[1778850027945,48.2,80319.97,96.5,0.00121,0.0,0.1503]
[1778850033268,48.2,80307.75,96.5,0.00118,0.0,0.14655]
[1778850036834,48.2,80306.52,96.5,0.00118,0.0,0.14625]
[1778850037466,48.2,80306.52,96.5,0.00118,0.0,0.14625]
[1778850038467,48.2,80305.0,96.5,0.00117,0.0,0.14587]
[1778850040586,48.2,80304.89,96.5,0.00117,0.0,0.14584]
[1778850043380,48.2,80307.98,96.5,0.00118,0.0,0.14661]
[1778850044284,48.2,80312.02,96.5,0.00119,0.0,0.14762]
[1778850047757,48.2,80313.04,96.5,0.00119,0.0,0.14787]
[1778850048305,48.2,80312.2,96.5,0.00119,0.0,0.14766]
[1778850049821,48.2,80311.97,96.5,0.00119,0.0,0.14761]
[1778850050348,48.2,80312.73,96.5,0.00119,0.0,0.1478]
[1778850055422,48.2,80307.39,96.5,0.00118,0.0,0.14646]
[1778850056435,48.2,80307.39,96.5,0.00118,0.0,0.14646]
[1778850056722,48.2,80307.39,96.5,0.00118,0.0,0.14646]
[1778850065492,48.2,80306.39,96.5,0.00118,0.0,0.14621]
[1778850066511,48.2,80306.39,96.5,0.00118,0.0,0.14621]
[1778850066657,48.2,80287.02,96.5,0.00114,0.0,0.14147]
[1778850067698,48.2,80287.02,96.5,0.00114,0.0,0.14147]
[1778850067889,48.2,80287.02,96.5,0.00114,0.0,0.14147]
[1778850067828,48.2,80265.44,96.5,0.00109,0.0,0.13634]
[1778850069524,48.2,80283.84,96.5,0.00113,0.0,0.1407]
[1778850071543,48.2,80273.64,96.5,0.00111,0.0,0.13827]
[1778850072413,48.2,80273.64,96.5,0.00111,0.0,0.13827]
[1778850072707,48.2,80273.64,96.5,0.00111,0.0,0.13827]
[1778850076579,48.2,80256.26,96.5,0.00107,0.0,0.13421]
[1778850078593,48.2,80245.89,96.5,0.00105,0.0,0.13184]
[1778850081625,48.2,80231.33,96.5,0.00102,0.0,0.12858]
[1778850085336,48.2,80228.24,96.5,0.00102,0.0,0.12789]
[1778850086635,48.2,80228.27,96.5,0.00102,0.0,0.1279]
[1778850087416,48.2,80227.82,96.5,0.00102,0.0,0.1278]
[1778850091508,48.2,80220.6,96.5,0.001,0.0,0.12622]
[1778850091781,48.2,80220.6,96.5,0.001,0.0,0.12622]
[1778850093381,48.2,80220.15,96.5,0.001,0.0,0.12553]
[1778850093662,48.2,80220.15,96.5,0.001,0.0,0.12553]
[1778850094860,48.2,80219.16,96.5,0.001,0.0,0.12532]
[1778850095364,48.2,80215.96,96.5,0.00099,0.0,0.12462]
[1778850096416,48.2,80212.8,96.5,0.00099,0.0,0.12394]
[1778850101766,48.2,80210.63,96.5,0.00098,0.0,0.12348]
[1778850105797,48.2,80223.81,96.5,0.00101,0.0,0.12633]
[1778850110832,48.2,80224.58,96.5,0.00101,0.0,0.1265]
[1778850113853,48.2,80211.18,96.5,0.00098,0.0,0.1236]
[1778850118888,48.2,80221.65,96.5,0.001,0.0,0.12586]
[1778850123929,48.2,80199.97,96.5,0.00096,0.0,0.12122]
[1778850128961,48.2,80198.1,96.5,0.00096,0.0,0.12082]
[1778850133996,48.2,80204.78,96.5,0.00097,0.0,0.12223]
[1778850139034,48.2,80209.76,96.5,0.00098,0.0,0.12329]
[1778850144069,48.2,80207.71,96.5,0.00098,0.0,0.12285]
[1778850149104,48.2,80209.68,96.5,0.00098,0.0,0.12328]
[1778850154142,48.2,80209.35,96.5,0.00097,0.0,0.12263]
[1778850158204,48.2,80189.18,96.5,0.00094,0.0,0.1184]
[1778850159190,48.2,80167.11,96.5,0.0009,0.0,0.11393]
[1778850163218,48.2,80151.62,96.5,0.00087,0.0,0.11088]
[1778850168254,48.2,80149.1,96.5,0.00087,0.0,0.11039]
[1778850173289,48.2,80151.05,96.5,0.00087,0.0,0.11077]
[1778850178324,48.2,80149.33,96.5,0.00087,0.0,0.11043]
[1778850183359,48.2,80145.91,96.5,0.00086,0.0,0.10977]
[1778850188394,48.2,80143.48,96.5,0.00086,0.0,0.1093]
[1778850193429,48.2,80147.76,96.5,0.00087,0.0,0.11013]
[1778850195443,48.2,80158.56,96.5,0.00089,0.0,0.11224]
[1778850200482,48.2,80152.46,96.5,0.00088,0.0,0.11104]
[1778850204510,48.2,80142.38,96.5,0.00086,0.0,0.10909]
[1778850209586,48.2,80132.23,96.5,0.00084,0.0,0.10716]
[1778850214621,48.2,80129.38,96.5,0.00083,0.0,0.10611]
[1778850219656,48.2,80128.32,96.5,0.00083,0.0,0.10592]
[1778850224691,48.2,80126.44,96.5,0.00083,0.0,0.10557]
[1778850229726,48.2,80123.87,96.5,0.00082,0.0,0.10509]
[1778850234762,48.2,80116.44,96.5,0.00081,0.0,0.10372]
[1778850235445,48.2,80116.44,96.5,0.00081,0.0,0.10372]
[1778850237416,48.2,80116.92,96.5,0.00081,0.0,0.10381]
[1778850237713,48.2,80116.92,96.5,0.00081,0.0,0.10381]
[1778850241359,48.2,80110.57,96.5,0.0008,0.0,0.10265]
[1778850241823,48.2,80110.57,96.5,0.0008,0.0,0.10265]
[1778850242352,48.2,80107.68,96.5,0.0008,0.0,0.10212]
[1778850242866,48.2,80107.68,96.5,0.0008,0.0,0.10212]
[1778850247209,48.2,80094.37,96.5,0.00078,0.0,0.09974]
[1778850247509,48.2,80094.37,96.5,0.00078,0.0,0.09974]
[1778850247594,48.2,80094.37,96.5,0.00078,0.0,0.09974]
[1778850247852,48.2,80080.29,96.5,0.00076,0.0,0.09728]
[1778850248566,48.2,80080.29,96.5,0.00076,0.0,0.09728]
[1778850250339,48.2,80088.62,96.5,0.00077,0.0,0.09873]
[1778850250598,48.2,80088.62,96.5,0.00077,0.0,0.09873]
[1778850252182,48.2,80085.83,96.5,0.00077,0.0,0.09824]
[1778850252352,48.2,80085.83,96.5,0.00077,0.0,0.09824]
[1778850252814,48.2,80085.83,96.5,0.00077,0.0,0.09824]
[1778850253188,48.2,80081.43,96.5,0.00076,0.0,0.09747]
[1778850253196,48.2,80081.43,96.5,0.00076,0.0,0.09747]
[1778850253528,48.2,80081.43,96.5,0.00076,0.0,0.09747]
[1778850257368,48.2,80083.69,96.5,0.00076,0.0,0.09787]
[1778850257848,48.2,80083.69,96.5,0.00076,0.0,0.09787]
[1778850261302,48.2,80087.8,96.5,0.00077,0.0,0.09858]
[1778850261537,48.2,80087.8,96.5,0.00077,0.0,0.09858]
[1778850262971,48.2,80092.03,96.5,0.00078,0.0,0.09933]
[1778850263435,48.2,80095.43,96.5,0.00078,0.0,0.09993]
[1778850265981,48.2,80116.95,96.5,0.00081,0.0,0.10381]
[1778850266481,48.2,80116.95,96.5,0.00081,0.0,0.10381]
[1778850266495,48.2,80116.95,96.5,0.00081,0.0,0.10381]
[1778850267401,48.2,80114.42,96.5,0.00081,0.0,0.10335]
[1778850267483,48.2,80114.42,96.5,0.00081,0.0,0.10335]
[1778850269159,48.2,80111.34,96.5,0.00081,0.0,0.10279]
[1778850269180,48.2,80111.34,96.5,0.00081,0.0,0.10279]
[1778850271018,48.2,80091.75,96.5,0.00077,0.0,0.09879]
[1778850272796,48.2,80086.86,96.5,0.00076,0.0,0.09794]
[1778850273132,48.2,80085.79,96.5,0.00076,0.0,0.09775]
[1778850273486,48.2,80085.79,96.5,0.00076,0.0,0.09775]
[1778850274087,48.2,80085.79,96.5,0.00076,0.0,0.09775]
[1778850275303,48.2,80086.27,96.5,0.00076,0.0,0.09784]
[1778850275693,48.2,80086.27,96.5,0.00076,0.0,0.09784]
[1778850280872,48.2,80084.47,96.5,0.00076,0.0,0.09752]
[1778850281379,48.2,80086.89,96.5,0.00076,0.0,0.09794]
[1778850282487,48.2,80087.54,96.5,0.00077,0.0,0.09806]
[1778850282811,48.2,80087.54,96.5,0.00077,0.0,0.09806]
[1778850287678,48.2,80085.35,96.5,0.00076,0.0,0.09768]
[1778850288343,48.2,80079.48,96.5,0.00075,0.0,0.09666]
[1778850290080,48.2,80077.89,96.5,0.00075,0.0,0.09639]
[1778850290138,48.2,80077.89,96.5,0.00075,0.0,0.09639]
[1778850290922,48.2,80083.26,96.5,0.00076,0.0,0.09731]
[1778850291142,48.2,80086.36,96.5,0.00076,0.0,0.09785]
[1778850291158,48.2,80102.93,96.5,0.00079,0.0,0.10078]
[1778850293172,48.2,80116.57,96.5,0.00081,0.0,0.10324]
[1778850294274,48.2,80116.57,96.5,0.00081,0.0,0.10324]
[1778850295562,48.2,80120.09,96.5,0.00082,0.0,0.10388]
[1778850296366,48.2,80124.36,96.5,0.00082,0.0,0.10467]
[1778850296745,48.2,80124.36,96.5,0.00082,0.0,0.10467]
[1778850297263,48.2,80126.26,96.5,0.00082,0.0,0.10502]
[1778850297304,48.2,80126.26,96.5,0.00082,0.0,0.10502]
[1778850300148,48.2,80128.43,96.5,0.00083,0.0,0.10543]
[1778850300499,48.2,80128.43,96.5,0.00083,0.0,0.10543]
[1778850300594,48.2,80128.43,96.5,0.00083,0.0,0.10543]
[1778850300803,48.2,80128.43,96.5,0.00083,0.0,0.10543]
[1778850301358,48.2,80132.19,96.5,0.00083,0.0,0.10613]
[1778850301803,48.2,80132.19,96.5,0.00083,0.0,0.10613]
[1778850301832,48.2,80132.19,96.5,0.00083,0.0,0.10613]
[1778850302380,48.2,80132.29,96.5,0.00083,0.0,0.10615]
[1778850307427,48.2,80130.61,96.5,0.00083,0.0,0.10583]
[1778850307688,48.2,80130.61,96.5,0.00083,0.0,0.10583]
[1778850311290,48.2,80135.32,96.5,0.00084,0.0,0.10672]
[1778850311302,48.2,80135.32,96.5,0.00084,0.0,0.10672]
[1778850311685,48.2,80135.32,96.5,0.00084,0.0,0.10672]
[1778850312401,48.2,80130.5,96.5,0.00083,0.0,0.10581]
[1778850312771,48.2,80130.5,96.5,0.00083,0.0,0.10581]
[1778850312876,48.2,80115.91,96.5,0.00081,0.0,0.10312]
[1778850313445,48.2,80115.91,96.5,0.00081,0.0,0.10312]
[1778850313546,48.2,80098.82,96.5,0.00078,0.0,0.10004]
[1778850314451,48.2,80098.82,96.5,0.00078,0.0,0.10004]
[1778850315072,48.2,80098.82,96.5,0.00078,0.0,0.10004]
[1778850317420,48.2,80105.23,96.5,0.00079,0.0,0.10119]
[1778850317717,48.2,80105.23,96.5,0.00079,0.0,0.10119]
[1778850320400,48.2,80105.07,96.5,0.00079,0.0,0.10116]
[1778850320835,48.2,80105.07,96.5,0.00079,0.0,0.10116]
[1778850322303,48.2,80109.68,96.5,0.0008,0.0,0.10199]
[1778850322438,48.2,80109.68,96.5,0.0008,0.0,0.10199]
[1778850323977,48.2,80114.94,96.5,0.00081,0.0,0.10294]
[1778850324451,48.2,80118.97,96.5,0.00081,0.0,0.10368]
[1778850327853,48.2,80127.28,96.5,0.00083,0.0,0.10521]
[1778850327871,48.2,80127.28,96.5,0.00083,0.0,0.10521]
[1778850329424,48.2,80111.43,96.5,0.0008,0.0,0.1023]
[1778850332606,48.2,80115.16,96.5,0.0008,0.0,0.10248]
[1778850333074,48.2,80115.16,96.5,0.0008,0.0,0.10248]
[1778850333445,48.2,80114.82,96.5,0.0008,0.0,0.10242]
[1778850333748,48.2,80114.82,96.5,0.0008,0.0,0.10242]
[1778850339495,48.2,80113.59,96.5,0.0008,0.0,0.1022]
[1778850343637,48.2,80114.31,96.5,0.0008,0.0,0.10233]
[1778850343891,48.2,80114.31,96.5,0.0008,0.0,0.10233]
[1778850344339,48.2,80111.79,96.5,0.0008,0.0,0.10187]
[1778850344749,48.2,80111.79,96.5,0.0008,0.0,0.10187]
[1778850349566,48.2,80123.8,96.5,0.00082,0.0,0.10406]
[1778850350256,48.2,80123.8,96.5,0.00082,0.0,0.10406]
[1778850350597,48.2,80123.8,96.5,0.00082,0.0,0.10406]
[1778850351305,48.2,80129.79,96.5,0.00083,0.0,0.10517]
[1778850353439,48.2,80129.69,96.5,0.00083,0.0,0.10515]
[1778850358630,48.2,80128.19,96.5,0.00082,0.0,0.10487]
[1778850359444,48.2,80128.19,96.5,0.00082,0.0,0.10487]
[1778850359812,48.2,80128.19,96.5,0.00082,0.0,0.10487]
[1778850360486,48.2,80128.33,96.5,0.00082,0.0,0.1049]
[1778850360842,48.2,80128.33,96.5,0.00082,0.0,0.1049]
[1778850360980,48.2,80128.33,96.5,0.00082,0.0,0.1049]
[1778850361064,48.2,80128.33,96.5,0.00082,0.0,0.1049]
[1778850362664,48.2,80112.6,96.5,0.0008,0.0,0.10202]
[1778850364706,48.2,80112.49,96.5,0.0008,0.0,0.102]
[1778850364817,48.2,80112.49,96.5,0.0008,0.0,0.102]
[1778850365291,48.2,80112.69,96.5,0.0008,0.0,0.10204]
[1778850366328,48.2,80109.77,96.5,0.0008,0.0,0.10151]
[1778850371511,48.2,80108.7,96.5,0.00079,0.0,0.10132]
[1778850372420,48.2,80109.29,96.5,0.00079,0.0,0.10142]
[1778850376343,48.2,80113.75,96.5,0.0008,0.0,0.10223]
[1778850376841,48.2,80113.75,96.5,0.0008,0.0,0.10223]
[1778850377366,48.2,80113.81,96.5,0.0008,0.0,0.10224]
[1778850378445,48.2,80116.06,96.5,0.0008,0.0,0.10265]
[1778850379472,48.2,80119.62,96.5,0.00081,0.0,0.1033]
[1778850380436,48.2,80122.32,96.5,0.00081,0.0,0.10379]
[1778850381336,48.2,80122.49,96.5,0.00081,0.0,0.10382]
[1778850381696,48.2,80122.49,96.5,0.00081,0.0,0.10382]
[1778850383068,48.2,80118.32,96.5,0.00081,0.0,0.10306]
[1778850383107,48.2,80118.32,96.5,0.00081,0.0,0.10306]
[1778850383433,48.2,80114.6,96.5,0.0008,0.0,0.10238]
[1778850383727,48.2,80114.6,96.5,0.0008,0.0,0.10238]
[1778850386293,48.2,80101.65,96.5,0.00078,0.0,0.10006]
[1778850386921,48.2,80101.65,96.5,0.00078,0.0,0.10006]
[1778850390905,48.2,80108.7,96.5,0.00079,0.0,0.10132]
[1778850392421,48.2,80109.23,96.5,0.00079,0.0,0.10092]
[1778850394351,48.2,80107.34,96.5,0.00079,0.0,0.10058]
[1778850394743,48.2,80107.34,96.5,0.00079,0.0,0.10058]
[1778850401416,48.2,80112.17,96.5,0.0008,0.0,0.10145]
[1778850401728,48.2,80112.17,96.5,0.0008,0.0,0.10145]
[1778850404649,48.2,80112.67,96.5,0.0008,0.0,0.10154]
[1778850405330,48.2,80112.69,96.5,0.0008,0.0,0.10154]
[1778850410957,48.2,80115.27,96.5,0.0008,0.0,0.10201]
[1778850412601,48.2,80124.46,96.5,0.00081,0.0,0.10368]
[1778850414376,48.2,80124.39,96.5,0.00081,0.0,0.10367]
[1778850414871,48.2,80124.39,96.5,0.00081,0.0,0.10367]
[1778850416798,48.2,80124.02,96.5,0.00081,0.0,0.1036]
[1778850417713,48.2,80125.76,96.5,0.00082,0.0,0.10392]
[1778850417764,48.2,80125.76,96.5,0.00082,0.0,0.10392]
[1778850418406,48.2,80126.95,96.5,0.00082,0.0,0.10414]
[1778850422337,48.2,80128.84,96.5,0.00082,0.0,0.10449]
[1778850422794,48.2,80128.84,96.5,0.00082,0.0,0.10449]
[1778850427286,48.2,80121.75,96.5,0.00081,0.0,0.10318]
[1778850427752,48.2,80121.75,96.5,0.00081,0.0,0.10318]
[1778850427943,48.2,80121.75,96.5,0.00081,0.0,0.10318]
[1778850428228,48.2,80121.75,96.5,0.00081,0.0,0.10318]
[1778850431327,48.2,80109.41,96.5,0.00079,0.0,0.10095]
[1778850431647,48.2,80109.41,96.5,0.00079,0.0,0.10095]
[1778850433361,48.2,80109.8,96.5,0.00079,0.0,0.10102]
[1778850433828,48.2,80109.8,96.5,0.00079,0.0,0.10102]
[1778850435313,48.2,80109.3,96.5,0.00079,0.0,0.10093]
[1778850435701,48.2,80109.3,96.5,0.00079,0.0,0.10093]
[1778850436432,48.2,80108.88,96.5,0.00079,0.0,0.10086]
[1778850436772,48.2,80108.88,96.5,0.00079,0.0,0.10086]
[1778850442758,48.2,80098.65,96.5,0.00077,0.0,0.09904]
[1778850443366,48.2,80097.76,96.5,0.00077,0.0,0.09888]
[1778850446779,48.2,80094.96,96.5,0.00077,0.0,0.09839]
[1778850447305,48.2,80095.58,96.5,0.00077,0.0,0.0985]
[1778850449224,48.2,80100.78,96.5,0.00078,0.0,0.09942]
[1778850449713,48.2,80100.91,96.5,0.00078,0.0,0.09944]
[1778850450151,48.2,80100.91,96.5,0.00078,0.0,0.09944]
[1778850450793,48.2,80100.29,96.5,0.00078,0.0,0.09933]
[1778850451443,48.2,80099.95,96.5,0.00077,0.0,0.09878]
[1778850451752,48.2,80099.95,96.5,0.00077,0.0,0.09878]
[1778850452882,48.2,80097.48,96.5,0.00077,0.0,0.09835]
[1778850453869,48.2,80095.42,96.5,0.00077,0.0,0.09799]
[1778850455465,48.2,80095.7,96.5,0.00077,0.0,0.09804]
[1778850455802,48.2,80095.7,96.5,0.00077,0.0,0.09804]
[1778850458451,48.2,80099.06,96.5,0.00077,0.0,0.09863]
[1778850460301,48.2,80098.9,96.5,0.00077,0.0,0.0986]
[1778850461176,48.2,80099.89,96.5,0.00077,0.0,0.09877]
[1778850461572,48.2,80100.02,96.5,0.00077,0.0,0.0988]
[1778850461890,48.2,80100.02,96.5,0.00077,0.0,0.0988]
[1778850462109,48.2,80100.02,96.5,0.00077,0.0,0.0988]
[1778850462403,48.2,80099.94,96.5,0.00077,0.0,0.09878]
[1778850462763,48.2,80099.94,96.5,0.00077,0.0,0.09878]
[1778850466397,48.2,80110.75,96.5,0.00079,0.0,0.1007]
[1778850470212,48.2,80110.53,96.5,0.00079,0.0,0.10066]
[1778850470573,48.2,80110.17,96.5,0.00079,0.0,0.1006]
[1778850471957,48.2,80109.41,96.5,0.00079,0.0,0.10046]
[1778850472030,48.2,80109.41,96.5,0.00079,0.0,0.10046]
[1778850473447,48.2,80097.88,96.5,0.00077,0.0,0.09842]
[1778850477928,48.2,80098.15,96.5,0.00077,0.0,0.09847]
[1778850478465,48.2,80098.4,96.5,0.00077,0.0,0.09851]
[1778850483427,48.2,80094.18,96.5,0.00076,0.0,0.09778]
[1778850484284,48.2,80094.18,96.5,0.00076,0.0,0.09778]
[1778850485336,48.2,80095.09,96.5,0.00077,0.0,0.09793]
[1778850485791,48.2,80095.23,96.5,0.00077,0.0,0.09796]
[1778850490384,48.2,80095.01,96.5,0.00077,0.0,0.09792]
[1778850490778,48.2,80095.01,96.5,0.00077,0.0,0.09792]
[1778850492843,48.2,80096.29,96.5,0.00077,0.0,0.09814]
[1778850493344,48.2,80096.29,96.5,0.00077,0.0,0.09814]
[1778850494339,48.2,80095.02,96.5,0.00077,0.0,0.09792]
[1778850494760,48.2,80094.59,96.5,0.00077,0.0,0.09785]
[1778850495324,48.2,80094.59,96.5,0.00077,0.0,0.09785]
[1778850495712,48.2,80093.22,96.5,0.00076,0.0,0.09761]
[1778850501642,48.2,80093.83,96.5,0.00076,0.0,0.09771]
[1778850505327,48.2,80093.82,96.5,0.00076,0.0,0.09771]
[1778850505901,48.2,80093.59,96.5,0.00076,0.0,0.09767]
[1778850506928,48.2,80093.75,96.5,0.00076,0.0,0.0977]
[1778850507361,48.2,80093.75,96.5,0.00076,0.0,0.0977]
[1778850510873,48.2,80094.21,96.5,0.00076,0.0,0.09778]
[1778850510981,48.2,80094.21,96.5,0.00076,0.0,0.09778]
[1778850511033,48.2,80094.21,96.5,0.00076,0.0,0.09778]
[1778850511845,48.2,80093.97,96.5,0.00076,0.0,0.09726]
[1778850512285,48.2,80093.97,96.5,0.00076,0.0,0.09726]
[1778850511917,48.2,80083.58,96.5,0.00075,0.0,0.09547]
[1778850512800,48.2,80083.58,96.5,0.00075,0.0,0.09547]
[1778850513930,48.2,80079.36,96.5,0.00074,0.0,0.09476]
[1778850514304,48.2,80079.36,96.5,0.00074,0.0,0.09476]
[1778850515409,48.2,80072.56,96.5,0.00073,0.0,0.09361]
[1778850516289,48.2,80072.56,96.5,0.00073,0.0,0.09361]
[1778850517208,48.2,80072.57,96.5,0.00073,0.0,0.09361]
[1778850517903,48.2,80072.84,96.5,0.00073,0.0,0.09366]
[1778850521032,48.2,80073.36,96.5,0.00073,0.0,0.09374]
[1778850521389,48.2,80072.44,96.5,0.00073,0.0,0.09359]
[1778850526390,48.2,80081.9,96.5,0.00074,0.0,0.09519]
[1778850526687,48.2,80081.9,96.5,0.00074,0.0,0.09519]
[1778850528331,48.2,80081.22,96.5,0.00074,0.0,0.09507]
[1778850528717,48.2,80075.26,96.5,0.00073,0.0,0.09406]
[1778850531003,48.2,80073.75,96.5,0.00073,0.0,0.09381]
[1778850531659,48.2,80069.74,96.5,0.00073,0.0,0.09314]
[1778850535331,48.2,80069.16,96.5,0.00073,0.0,0.09304]
[1778850535652,48.2,80069.12,96.5,0.00072,0.0,0.09303]
[1778850541312,48.2,80069.52,96.5,0.00073,0.0,0.0931]
[1778850541752,48.2,80072.74,96.5,0.00073,0.0,0.09364]
[1778850542311,48.2,80072.74,96.5,0.00073,0.0,0.09364]
[1778850542758,48.2,80070.17,96.5,0.00073,0.0,0.09321]
[1778850544367,48.2,80067.74,96.5,0.00072,0.0,0.09281]
[1778850544673,48.2,80067.27,96.5,0.00072,0.0,0.09273]
[1778850545739,48.2,80067.29,96.5,0.00072,0.0,0.09273]
[1778850546238,48.2,80067.29,96.5,0.00072,0.0,0.09273]
[1778850552549,48.2,80076.8,96.5,0.00074,0.0,0.09432]
[1778850552837,48.2,80076.8,96.5,0.00074,0.0,0.09432]
[1778850553716,48.2,80080.57,96.5,0.00074,0.0,0.09496]
[1778850554252,48.2,80080.57,96.5,0.00074,0.0,0.09496]
[1778850555522,48.2,80080.86,96.5,0.00074,0.0,0.09501]
[1778850555854,48.2,80080.86,96.5,0.00074,0.0,0.09501]
[1778850559028,48.2,80083.97,96.5,0.00075,0.0,0.09554]
[1778850559406,48.2,80083.97,96.5,0.00075,0.0,0.09554]
[1778850561178,48.2,80084.1,96.5,0.00075,0.0,0.09556]
[1778850561487,48.2,80083.66,96.5,0.00075,0.0,0.09549]
[1778850564322,48.2,80083.62,96.5,0.00075,0.0,0.09548]
[1778850564832,48.2,80084.36,96.5,0.00075,0.0,0.09561]
[1778850565804,48.2,80088.62,96.5,0.00075,0.0,0.09634]
[1778850566327,48.2,80088.62,96.5,0.00075,0.0,0.09634]
[1778850575834,48.2,80095.08,96.5,0.00076,0.0,0.09697]
[1778850576375,48.2,80095.08,96.5,0.00076,0.0,0.09697]
[1778850579770,48.2,80090.19,96.5,0.00075,0.0,0.09613]
[1778850580240,48.2,80090.19,96.5,0.00075,0.0,0.09613]
[1778850585748,48.2,80086.98,96.5,0.00075,0.0,0.09558]
[1778850585943,48.2,80086.98,96.5,0.00075,0.0,0.09558]
[1778850587337,48.2,80082.95,96.5,0.00074,0.0,0.0949]
[1778850588365,48.2,80082.51,96.5,0.00074,0.0,0.09482]
[1778850589794,48.2,80082.47,96.5,0.00074,0.0,0.09481]
[1778850589910,48.2,80082.47,96.5,0.00074,0.0,0.09481]
[1778850591768,48.2,80086.07,96.5,0.00075,0.0,0.09543]
[1778850592387,48.2,80086.07,96.5,0.00075,0.0,0.09543]
[1778850593907,48.2,80085.93,96.5,0.00075,0.0,0.0954]
[1778850594386,48.2,80085.93,96.5,0.00075,0.0,0.0954]
[1778850596257,48.2,80085.43,96.5,0.00074,0.0,0.09532]
[1778850597522,48.2,80085.2,96.5,0.00074,0.0,0.09528]
[1778850598408,48.2,80085.2,96.5,0.00074,0.0,0.09528]
[1778850598904,48.2,80085.35,96.5,0.00074,0.0,0.0953]
[1778850602514,48.2,80089.78,96.5,0.00075,0.0,0.09606]
[1778850602749,48.2,80089.78,96.5,0.00075,0.0,0.09606]
[1778850602769,48.2,80089.78,96.5,0.00075,0.0,0.09606]
[1778850602963,48.2,80089.78,96.5,0.00075,0.0,0.09606]
[1778850604364,48.2,80079.62,96.5,0.00074,0.0,0.09433]
[1778850606707,48.2,80079.27,96.5,0.00074,0.0,0.09427]
[1778850607663,48.2,80078.58,96.5,0.00073,0.0,0.09416]
[1778850611902,48.2,80077.64,96.5,0.00073,0.0,0.094]
[1778850612840,48.2,80077.64,96.5,0.00073,0.0,0.094]
[1778850613439,48.2,80077.64,96.5,0.00073,0.0,0.094]
[1778850613713,48.2,80077.64,96.5,0.00073,0.0,0.094]
[1778850614846,48.2,80078.17,96.5,0.00073,0.0,0.09409]
[1778850615372,48.2,80078.17,96.5,0.00073,0.0,0.09409]
[1778850616601,48.2,80078.94,96.5,0.00074,0.0,0.09422]
[1778850616860,48.2,80078.94,96.5,0.00074,0.0,0.09422]
[1778850620852,48.2,80073.3,96.5,0.00073,0.0,0.09327]
[1778850621815,48.2,80073.3,96.5,0.00073,0.0,0.09327]
[1778850623490,48.2,80073.6,96.5,0.00073,0.0,0.09332]
[1778850623811,48.2,80073.6,96.5,0.00073,0.0,0.09332]
[1778850625389,48.2,80074.55,96.5,0.00073,0.0,0.09348]
[1778850626036,48.2,80077.07,96.5,0.00073,0.0,0.0939]
[1778850626882,48.2,80077.79,96.5,0.00073,0.0,0.09402]
[1778850627721,48.2,80082.56,96.5,0.00074,0.0,0.09483]
[1778850632843,48.2,80099.78,96.5,0.00076,0.0,0.09731]
[1778850633014,48.2,80099.78,96.5,0.00076,0.0,0.09731]
[1778850638292,48.2,80100.01,96.5,0.00076,0.0,0.09735]
[1778850640407,48.2,80101.73,96.5,0.00076,0.0,0.09765]
[1778850642383,48.2,80106.57,96.5,0.00077,0.0,0.0985]
[1778850642747,48.2,80112.26,96.5,0.00078,0.0,0.0995]
[1778850646424,48.2,80108.87,96.5,0.00078,0.0,0.0989]
[1778850646810,48.2,80107.74,96.5,0.00077,0.0,0.0987]
[1778850647341,48.2,80107.74,96.5,0.00077,0.0,0.0987]
[1778850647797,48.2,80107.41,96.5,0.00077,0.0,0.09864]
[1778850648807,48.2,80106.88,96.5,0.00077,0.0,0.09855]
[1778850649489,48.2,80106.88,96.5,0.00077,0.0,0.09855]
[1778850651482,48.2,80107.0,96.5,0.00077,0.0,0.09857]
[1778850651967,48.2,80107.56,96.5,0.00077,0.0,0.09867]
[1778850652456,48.2,80107.56,96.5,0.00077,0.0,0.09867]
[1778850654261,48.2,80104.41,96.5,0.00077,0.0,0.09812]
[1778850654954,48.2,80103.37,96.5,0.00077,0.0,0.09794]
[1778850655752,48.2,80105.34,96.5,0.00077,0.0,0.09828]
[1778850656854,48.2,80108.45,96.5,0.00077,0.0,0.09883]
[1778850657459,48.2,80108.45,96.5,0.00077,0.0,0.09883]
[1778850658301,48.2,80110.01,96.5,0.00078,0.0,0.0991]
[1778850659230,48.2,80109.12,96.5,0.00078,0.0,0.09894]
[1778850662594,48.2,80108.78,96.5,0.00077,0.0,0.09888]
[1778850662914,48.2,80108.78,96.5,0.00077,0.0,0.09888]
[1778850665354,48.2,80109.9,96.5,0.00078,0.0,0.09908]
[1778850666008,48.2,80109.51,96.5,0.00078,0.0,0.09901]
[1778850667808,48.2,80110.27,96.5,0.00078,0.0,0.09915]
[1778850668369,48.2,80110.27,96.5,0.00078,0.0,0.09915]
[1778850668373,48.2,80110.27,96.5,0.00078,0.0,0.09915]
[1778850668379,48.2,80110.27,96.5,0.00078,0.0,0.09915]
[1778850669825,48.2,80124.76,96.5,0.0008,0.0,0.10173]
[1778850672409,48.2,80125.89,96.5,0.0008,0.0,0.10194]
[1778850672522,48.2,80125.89,96.5,0.0008,0.0,0.10194]
[1778850672608,48.2,80126.38,96.5,0.0008,0.0,0.10203]
[1778850673383,48.2,80126.38,96.5,0.0008,0.0,0.10203]
[1778850674095,48.2,80134.81,96.5,0.00081,0.0,0.10356]
[1778850674865,48.2,80134.75,96.5,0.00081,0.0,0.10355]
[1778850676792,48.2,80126.83,96.5,0.0008,0.0,0.10211]
[1778850677521,48.2,80126.83,96.5,0.0008,0.0,0.10211]
[1778850677815,48.2,80126.39,96.5,0.0008,0.0,0.10203]
[1778850678832,48.2,80126.41,96.5,0.0008,0.0,0.10203]
[1778850683337,48.2,80120.36,96.5,0.00079,0.0,0.10094]
[1778850683728,48.2,80112.96,96.5,0.00078,0.0,0.09962]
[1778850688450,48.2,80120.81,96.5,0.00079,0.0,0.10102]
[1778850688867,48.2,80119.12,96.5,0.00079,0.0,0.10072]
[1778850689795,48.2,80119.2,96.5,0.00079,0.0,0.10073]
[1778850690405,48.2,80119.2,96.5,0.00079,0.0,0.10073]
[1778850691602,48.2,80119.8,96.5,0.00079,0.0,0.10084]
[1778850692491,48.2,80119.8,96.5,0.00079,0.0,0.10084]
[1778850696560,48.2,80121.47,96.5,0.00079,0.0,0.10065]
[1778850697501,48.2,80120.23,96.5,0.00079,0.0,0.10043]
[1778850703323,48.2,80121.53,96.5,0.00079,0.0,0.10066]
[1778850703779,48.2,80120.22,96.5,0.00079,0.0,0.10042]
[1778850705611,48.2,80118.39,96.5,0.00079,0.0,0.1001]
[1778850706006,48.2,80118.39,96.5,0.00079,0.0,0.1001]
[1778850707448,48.2,80117.27,96.5,0.00078,0.0,0.0999]
[1778850707717,48.2,80116.18,96.5,0.00078,0.0,0.0997]
[1778850709497,48.2,80116.47,96.5,0.00078,0.0,0.09976]
[1778850709868,48.2,80117.5,96.5,0.00078,0.0,0.09994]
[1778850710310,48.2,80117.5,96.5,0.00078,0.0,0.09994]
[1778850710478,48.2,80117.5,96.5,0.00078,0.0,0.09994]
[1778850711151,48.2,80117.18,96.5,0.00078,0.0,0.09988]
[1778850711349,48.2,80117.18,96.5,0.00078,0.0,0.09988]
[1778850711773,48.2,80117.21,96.5,0.00078,0.0,0.09989]
[1778850713674,48.2,80116.13,96.5,0.00078,0.0,0.0997]
[1778850715608,48.2,80117.06,96.5,0.00078,0.0,0.09986]
[1778850715841,48.2,80117.06,96.5,0.00078,0.0,0.09986]
[1778850716366,48.2,80117.06,96.5,0.00078,0.0,0.09986]
[1778850716795,48.2,80117.35,96.5,0.00078,0.0,0.09991]
[1778850718844,48.2,80114.8,96.5,0.00078,0.0,0.09946]
[1778850719663,48.2,80109.96,96.5,0.00077,0.0,0.09861]
[1778850722864,48.2,80103.54,96.5,0.00076,0.0,0.09748]
[1778850723256,48.2,80103.54,96.5,0.00076,0.0,0.09748]
[1778850723851,48.2,80102.97,96.5,0.00076,0.0,0.09738]
[1778850724369,48.2,80102.97,96.5,0.00076,0.0,0.09738]
[1778850727848,48.2,80099.86,96.5,0.00076,0.0,0.09685]
[1778850728536,48.2,80099.86,96.5,0.00076,0.0,0.09685]
[1778850735279,48.2,80101.66,96.5,0.00076,0.0,0.09716]
[1778850740326,48.2,80091.34,96.5,0.00075,0.0,0.09538]
[1778850742598,48.2,80091.27,96.5,0.00075,0.0,0.09537]
[1778850749456,48.2,80076.47,96.5,0.00072,0.0,0.09288]
[1778850749785,48.2,80076.36,96.5,0.00072,0.0,0.09286]
[1778850751352,48.2,80076.94,96.5,0.00073,0.0,0.09295]
[1778850751597,48.2,80076.94,96.5,0.00073,0.0,0.09295]
[1778850753156,48.2,80076.4,96.5,0.00072,0.0,0.0924]
[1778850753511,48.2,80076.4,96.5,0.00072,0.0,0.0924]
[1778850753788,48.2,80076.61,96.5,0.00072,0.0,0.09244]
[1778850754425,48.2,80076.61,96.5,0.00072,0.0,0.09244]
[1778850755813,48.2,80077.96,96.5,0.00072,0.0,0.09266]
[1778850756445,48.2,80077.96,96.5,0.00072,0.0,0.09266]
[1778850759088,48.2,80077.29,96.5,0.00072,0.0,0.09255]
[1778850759101,48.2,80077.29,96.5,0.00072,0.0,0.09255]
[1778850760300,48.2,80074.61,96.5,0.00072,0.0,0.09211]
[1778850760614,48.2,80074.61,96.5,0.00072,0.0,0.09211]
[1778850761672,48.2,80069.23,96.5,0.00071,0.0,0.09122]
[1778850762225,48.2,80069.23,96.5,0.00071,0.0,0.09122]
[1778850762443,48.2,80069.23,96.5,0.00071,0.0,0.09122]
[1778850762935,48.2,80068.46,96.5,0.00071,0.0,0.09109]
[1778850763323,48.2,80068.46,96.5,0.00071,0.0,0.09109]
[1778850763672,48.2,80068.02,96.5,0.00071,0.0,0.09102]
[1778850765357,48.2,80069.73,96.5,0.00071,0.0,0.0913]
[1778850765731,48.2,80068.18,96.5,0.00071,0.0,0.09105]
[1778850768803,48.2,80076.95,96.5,0.00072,0.0,0.09249]
[1778850769332,48.2,80076.95,96.5,0.00072,0.0,0.09249]
[1778850770270,48.2,80078.87,96.5,0.00072,0.0,0.09281]
[1778850770693,48.2,80078.84,96.5,0.00072,0.0,0.09281]
[1778850774459,48.2,80077.52,96.5,0.00072,0.0,0.09259]
[1778850774887,48.2,80077.55,96.5,0.00072,0.0,0.09259]
[1778850775754,48.2,80079.13,96.5,0.00072,0.0,0.09286]
[1778850776463,48.2,80079.13,96.5,0.00072,0.0,0.09286]
[1778850778673,48.2,80079.54,96.5,0.00073,0.0,0.09293]
[1778850779254,48.2,80079.54,96.5,0.00073,0.0,0.09293]
[1778850781800,48.2,80083.91,96.5,0.00073,0.0,0.09366]
[1778850783040,48.2,80085.67,96.5,0.00073,0.0,0.09395]
[1778850786972,48.2,80078.0,96.5,0.00072,0.0,0.09267]
[1778850787397,48.2,80078.0,96.5,0.00072,0.0,0.09267]
[1778850793705,48.2,80080.69,96.5,0.00073,0.0,0.09312]
[1778850796871,48.2,80080.73,96.5,0.00073,0.0,0.09312]
[1778850797403,48.2,80080.73,96.5,0.00073,0.0,0.09312]
[1778850797715,48.2,80073.15,96.5,0.00072,0.0,0.09187]
[1778850798428,48.2,80073.15,96.5,0.00072,0.0,0.09187]
[1778850800336,48.2,80068.24,96.5,0.00071,0.0,0.09106]
[1778850801470,48.2,80068.42,96.5,0.00071,0.0,0.09109]
[1778850801652,48.2,80068.42,96.5,0.00071,0.0,0.09109]
[1778850802341,48.2,80068.51,96.5,0.00071,0.0,0.0911]
[1778850807032,48.2,80063.04,96.5,0.0007,0.0,0.09021]
[1778850808294,48.2,80062.43,96.5,0.0007,0.0,0.09011]
[1778850808305,48.2,80062.43,96.5,0.0007,0.0,0.09011]
[1778850808328,48.2,80062.43,96.5,0.0007,0.0,0.09011]
[1778850808492,48.2,80062.43,96.5,0.0007,0.0,0.09011]
[1778850809289,48.2,80062.38,96.5,0.0007,0.0,0.0901]
[1778850809391,48.2,80073.11,96.5,0.00072,0.0,0.09186]
[1778850814517,48.2,80079.15,96.5,0.00072,0.0,0.0924]
[1778850814852,48.2,80079.23,96.5,0.00072,0.0,0.09241]
[1778850815727,48.2,80079.5,96.5,0.00072,0.0,0.09246]
[1778850816892,48.2,80078.46,96.5,0.00072,0.0,0.09228]
[1778850821716,48.2,80077.75,96.5,0.00072,0.0,0.09217]
[1778850822388,48.2,80077.75,96.5,0.00072,0.0,0.09217]
[1778850825664,48.2,80078.82,96.5,0.00072,0.0,0.09234]
[1778850825897,48.2,80080.38,96.5,0.00072,0.0,0.0926]
[1778850827598,48.2,80078.59,96.5,0.00072,0.0,0.09231]
[1778850828376,48.2,80078.34,96.5,0.00072,0.0,0.09226]
[1778850828782,48.2,80079.53,96.5,0.00072,0.0,0.09246]
[1778850829310,48.2,80079.53,96.5,0.00072,0.0,0.09246]
[1778850834018,48.2,80077.32,96.5,0.00072,0.0,0.0921]
[1778850834309,48.2,80077.32,96.5,0.00072,0.0,0.0921]
[1778850841039,48.2,80074.09,96.5,0.00071,0.0,0.09156]
[1778850842233,48.2,80074.09,96.5,0.00071,0.0,0.09156]
[1778850842497,48.2,80074.09,96.5,0.00071,0.0,0.09156]
[1778850844377,48.2,80077.1,96.5,0.00072,0.0,0.09206]
[1778850844620,48.2,80077.1,96.5,0.00072,0.0,0.09206]
[1778850845350,48.2,80077.08,96.5,0.00072,0.0,0.09206]
[1778850846646,48.2,80077.14,96.5,0.00072,0.0,0.09207]
[1778850848088,48.2,80097.79,96.5,0.00075,0.0,0.09554]
[1778850853123,48.2,80102.33,96.5,0.00075,0.0,0.09632]
[1778850854502,48.2,80102.33,96.5,0.00075,0.0,0.09632]
[1778850854871,48.2,80102.74,96.5,0.00075,0.0,0.09639]
[1778850856497,48.2,80102.78,96.5,0.00075,0.0,0.09639]
[1778850856875,48.2,80102.85,96.5,0.00075,0.0,0.09641]
[1778850861525,48.2,80101.34,96.5,0.00075,0.0,0.09615]
[1778850862038,48.2,80101.28,96.5,0.00075,0.0,0.09614]
[1778850864677,48.2,80105.09,96.5,0.00076,0.0,0.09679]
[1778850865481,48.2,80105.53,96.5,0.00076,0.0,0.09687]
[1778850867747,48.2,80105.95,96.5,0.00076,0.0,0.09694]
[1778850868334,48.2,80105.95,96.5,0.00076,0.0,0.09694]
[1778850871858,48.2,80107.79,96.5,0.00076,0.0,0.09726]
[1778850872359,48.2,80107.79,96.5,0.00076,0.0,0.09726]
[1778850873753,48.2,80108.67,96.5,0.00076,0.0,0.09693]
[1778850874304,48.2,80108.67,96.5,0.00076,0.0,0.09693]
[1778850880547,48.2,80113.49,96.5,0.00077,0.0,0.09777]
[1778850882459,48.2,80116.07,96.5,0.00077,0.0,0.09822]
[1778850882795,48.2,80117.52,96.5,0.00077,0.0,0.09848]
[1778850888369,48.2,80121.18,96.5,0.00078,0.0,0.09912]
[1778850888868,48.2,80121.18,96.5,0.00078,0.0,0.09912]
[1778850889523,48.2,80121.18,96.5,0.00078,0.0,0.09912]
[1778850890062,48.2,80121.47,96.5,0.00078,0.0,0.09918]
[1778850890792,48.2,80121.88,96.5,0.00078,0.0,0.09925]
[1778850891378,48.2,80121.88,96.5,0.00078,0.0,0.09925]
[1778850891762,48.2,80121.88,96.5,0.00078,0.0,0.09925]
[1778850901468,48.2,80124.94,96.5,0.00078,0.0,0.09979]
[1778850901758,48.2,80124.94,96.5,0.00078,0.0,0.09979]
[1778850905886,48.2,80122.29,96.5,0.00078,0.0,0.09932]
[1778850906473,48.2,80122.29,96.5,0.00078,0.0,0.09932]
[1778850907334,48.2,80121.99,96.5,0.00078,0.0,0.09927]
[1778850908257,48.2,80121.82,96.5,0.00078,0.0,0.09924]
[1778850908640,48.2,80121.82,96.5,0.00078,0.0,0.09924]
[1778850908650,48.2,80121.82,96.5,0.00078,0.0,0.09924]
[1778850909520,48.2,80107.97,96.5,0.00076,0.0,0.09681]
[1778850910527,48.2,80097.69,96.5,0.00074,0.0,0.09505]
[1778850912353,48.2,80094.3,96.5,0.00074,0.0,0.09447]
[1778850914014,48.2,80085.4,96.5,0.00073,0.0,0.09298]
[1778850914319,48.2,80085.4,96.5,0.00073,0.0,0.09298]
[1778850914480,48.2,80085.4,96.5,0.00073,0.0,0.09298]
[1778850915560,48.2,80079.88,96.5,0.00072,0.0,0.09206]
[1778850915700,48.2,80079.88,96.5,0.00072,0.0,0.09206]
[1778850916759,48.2,80076.8,96.5,0.00071,0.0,0.09155]
[1778850917540,48.2,80067.34,96.5,0.0007,0.0,0.09001]
[1778850918380,48.2,80065.67,96.5,0.0007,0.0,0.08974]
[1778850918892,48.2,80065.55,96.5,0.0007,0.0,0.08972]
[1778850920940,48.2,80065.97,96.5,0.0007,0.0,0.08978]
[1778850921429,48.2,80065.97,96.5,0.0007,0.0,0.08978]
[1778850922808,48.2,80065.39,96.5,0.0007,0.0,0.08969]
[1778850923306,48.2,80065.39,96.5,0.0007,0.0,0.08969]
[1778850926345,48.2,80062.64,96.5,0.0007,0.0,0.08925]
[1778850926356,48.2,80062.64,96.5,0.0007,0.0,0.08925]
[1778850929661,48.2,80081.02,96.5,0.00072,0.0,0.09225]
[1778850931831,48.2,80090.06,96.5,0.00073,0.0,0.09329]
[1778850932363,48.2,80090.06,96.5,0.00073,0.0,0.09329]
[1778850932797,48.2,80090.06,96.5,0.00073,0.0,0.09329]
[1778850933457,48.2,80088.64,96.5,0.00073,0.0,0.09305]
[1778850934343,48.2,80087.64,96.5,0.00073,0.0,0.09289]
[1778850934586,48.2,80087.64,96.5,0.00073,0.0,0.09289]
[1778850935525,48.2,80090.4,96.5,0.00073,0.0,0.09335]
[1778850935783,48.2,80090.4,96.5,0.00073,0.0,0.09335]
[1778850943657,48.2,80094.58,96.5,0.00074,0.0,0.09405]
[1778850943940,48.2,80101.53,96.5,0.00075,0.0,0.09523]
[1778850944449,48.2,80101.53,96.5,0.00075,0.0,0.09523]
[1778850944861,48.2,80104.0,96.5,0.00075,0.0,0.09565]
[1778850946856,48.2,80108.51,96.5,0.00076,0.0,0.09643]
[1778850947785,48.2,80108.51,96.5,0.00076,0.0,0.09643]
[1778850948582,48.2,80109.07,96.5,0.00076,0.0,0.09653]
[1778850949885,48.2,80112.19,96.5,0.00076,0.0,0.09707]
[1778850955846,48.2,80113.96,96.5,0.00076,0.0,0.09737]
[1778850957417,48.2,80113.96,96.5,0.00076,0.0,0.09737]
[1778850958358,48.2,80116.56,96.5,0.00077,0.0,0.09783]
[1778850958868,48.2,80094.71,96.5,0.00074,0.0,0.09407]
[1778850961621,48.2,80094.36,96.5,0.00074,0.0,0.09401]
[1778850962622,48.2,80093.57,96.5,0.00073,0.0,0.09388]
[1778850963989,48.2,80096.02,96.5,0.00074,0.0,0.0943]
[1778850964652,48.2,80096.02,96.5,0.00074,0.0,0.0943]
[1778850966775,48.2,80095.13,96.5,0.00074,0.0,0.09414]
[1778850967419,48.2,80094.01,96.5,0.00073,0.0,0.09396]
[1778850968565,48.2,80093.97,96.5,0.00073,0.0,0.09395]
[1778850968944,48.2,80094.04,96.5,0.00074,0.0,0.09396]
[1778850970952,48.2,80079.45,96.5,0.00071,0.0,0.09153]
[1778850973908,48.2,80076.77,96.5,0.00071,0.0,0.09109]
[1778850974444,48.2,80076.77,96.5,0.00071,0.0,0.09109]
[1778850976402,48.2,80079.06,96.5,0.00071,0.0,0.09147]
[1778850976736,48.2,80079.06,96.5,0.00071,0.0,0.09147]
[1778850981760,48.2,80076.34,96.5,0.00071,0.0,0.09102]
[1778850982860,48.2,80077.48,96.5,0.00071,0.0,0.09121]
[1778850983352,48.2,80079.69,96.5,0.00071,0.0,0.09157]
[1778850983899,48.2,80079.81,96.5,0.00072,0.0,0.09159]
[1778850984494,48.2,80079.81,96.5,0.00072,0.0,0.09159]
[1778850984809,48.2,80079.81,96.5,0.00072,0.0,0.09159]
[1778850985356,48.2,80077.9,96.5,0.00071,0.0,0.09128]
[1778850985523,48.2,80077.9,96.5,0.00071,0.0,0.09128]
[1778850987903,48.2,80082.17,96.5,0.00072,0.0,0.09198]
[1778850988447,48.2,80082.17,96.5,0.00072,0.0,0.09198]
[1778850988707,48.2,80082.17,96.5,0.00072,0.0,0.09198]
[1778850989291,48.2,80082.06,96.5,0.00072,0.0,0.09196]
[1778850991360,48.2,80084.19,96.5,0.00072,0.0,0.09231]
[1778850991679,48.2,80084.19,96.5,0.00072,0.0,0.09231]
[1778850995844,48.2,80084.37,96.5,0.00072,0.0,0.09188]
[1778850996188,48.2,80086.74,96.5,0.00072,0.0,0.09228]
[1778850997877,48.2,80088.36,96.5,0.00072,0.0,0.09255]
[1778850998537,48.2,80088.81,96.5,0.00072,0.0,0.09262]
[1778851000330,48.2,80090.08,96.5,0.00073,0.0,0.09283]
[1778851000729,48.2,80090.08,96.5,0.00073,0.0,0.09283]
[1778851001752,48.2,80090.52,96.5,0.00073,0.0,0.0929]
[1778851002488,48.2,80090.71,96.5,0.00073,0.0,0.09294]
[1778851003756,48.2,80095.32,96.5,0.00073,0.0,0.09371]
[1778851004407,48.2,80099.46,96.5,0.00074,0.0,0.09441]
[1778851005338,48.2,80108.38,96.5,0.00075,0.0,0.09593]
[1778851005769,48.2,80108.38,96.5,0.00075,0.0,0.09593]
[1778851010235,48.2,80100.16,96.5,0.00074,0.0,0.09453]
[1778851010475,48.2,80100.16,96.5,0.00074,0.0,0.09453]
[1778851013725,48.2,80099.97,96.5,0.00074,0.0,0.09449]
[1778851014400,48.2,80100.62,96.5,0.00074,0.0,0.0946]
[1778851014717,48.2,80100.62,96.5,0.00074,0.0,0.0946]
[1778851015569,48.2,80098.7,96.5,0.00074,0.0,0.09428]
[1778851016828,48.2,80098.47,96.5,0.00074,0.0,0.09424]
[1778851016858,48.2,80098.47,96.5,0.00074,0.0,0.09424]
[1778851017491,48.2,80099.01,96.5,0.00074,0.0,0.09433]
[1778851017772,48.2,80099.01,96.5,0.00074,0.0,0.09433]
[1778851020799,48.2,80102.37,96.5,0.00074,0.0,0.0949]
[1778851021379,48.2,80099.56,96.5,0.00074,0.0,0.09442]
[1778851021397,48.2,80099.56,96.5,0.00074,0.0,0.09442]
[1778851022361,48.2,80092.78,96.5,0.00073,0.0,0.09328]
[1778851022740,48.2,80092.78,96.5,0.00073,0.0,0.09328]
[1778851023424,48.2,80088.21,96.5,0.00072,0.0,0.09252]
[1778851027760,48.2,80092.14,96.5,0.00073,0.0,0.09318]
[1778851028385,48.2,80092.75,96.5,0.00073,0.0,0.09328]
[1778851031533,48.2,80094.0,96.5,0.00073,0.0,0.09349]
[1778851032481,48.2,80094.81,96.5,0.00073,0.0,0.09362]
[1778851032809,48.2,80094.81,96.5,0.00073,0.0,0.09362]
[1778851033294,48.2,80094.29,96.5,0.00073,0.0,0.09354]
[1778851035860,48.2,80092.1,96.5,0.00073,0.0,0.09317]
[1778851036327,48.2,80093.02,96.5,0.00073,0.0,0.09332]
[1778851036774,48.2,80093.02,96.5,0.00073,0.0,0.09332]
[1778851036831,48.2,80093.02,96.5,0.00073,0.0,0.09332]
[1778851043418,48.2,80083.51,96.5,0.00072,0.0,0.09174]
[1778851043739,48.2,80083.51,96.5,0.00072,0.0,0.09174]
[1778851044997,48.2,80085.08,96.5,0.00072,0.0,0.092]
[1778851045380,48.2,80085.08,96.5,0.00072,0.0,0.092]
[1778851045970,48.2,80085.26,96.5,0.00072,0.0,0.09203]
[1778851046456,48.2,80085.26,96.5,0.00072,0.0,0.09203]
[1778851054552,48.2,80084.86,96.5,0.00071,0.0,0.09151]
[1778851059587,48.2,80092.89,96.5,0.00073,0.0,0.09284]
[1778851061384,48.2,80096.43,96.5,0.00073,0.0,0.09343]
[1778851066636,48.2,80097.54,96.5,0.00073,0.0,0.09362]
[1778851068286,48.2,80093.12,96.5,0.00073,0.0,0.09288]
[1778851073405,48.2,80091.67,96.5,0.00072,0.0,0.09263]
[1778851073848,48.2,80091.67,96.5,0.00072,0.0,0.09263]
[1778851079728,48.2,80091.86,96.5,0.00072,0.0,0.09267]
[1778851082670,48.2,80090.43,96.5,0.00072,0.0,0.09243]
[1778851083259,48.2,80092.29,96.5,0.00073,0.0,0.09274]
[1778851083806,48.2,80092.29,96.5,0.00073,0.0,0.09274]
[1778851084406,48.2,80092.04,96.5,0.00072,0.0,0.0927]
[1778851087603,48.2,80091.73,96.5,0.00072,0.0,0.09264]
[1778851087902,48.2,80091.73,96.5,0.00072,0.0,0.09264]
[1778851091443,48.2,80093.77,96.5,0.00073,0.0,0.09298]
[1778851091827,48.2,80093.77,96.5,0.00073,0.0,0.09298]
[1778851095869,48.2,80092.1,96.5,0.00073,0.0,0.09271]
[1778851096324,48.2,80086.64,96.5,0.00072,0.0,0.0918]
[1778851097824,48.2,80085.87,96.5,0.00072,0.0,0.09167]
[1778851098303,48.2,80081.21,96.5,0.00071,0.0,0.09091]
[1778851101707,48.2,80081.02,96.5,0.00071,0.0,0.09087]
[1778851102933,48.2,80081.48,96.5,0.00071,0.0,0.09095]
[1778851107949,48.2,80086.68,96.5,0.00072,0.0,0.09181]
[1778851108345,48.2,80086.68,96.5,0.00072,0.0,0.09181]
[1778851108725,48.2,80086.68,96.5,0.00072,0.0,0.09181]
[1778851114389,48.2,80084.81,96.5,0.00071,0.0,0.09104]
[1778851114760,48.2,80084.81,96.5,0.00071,0.0,0.09104]
[1778851115298,48.2,80084.58,96.5,0.00071,0.0,0.091]
[1778851115766,48.2,80084.58,96.5,0.00071,0.0,0.091]
[1778851117788,48.2,80087.17,96.5,0.00071,0.0,0.09143]
[1778851118371,48.2,80087.37,96.5,0.00071,0.0,0.09146]
[1778851124064,48.2,80098.15,96.5,0.00073,0.0,0.09325]
[1778851127659,48.2,80107.86,96.5,0.00074,0.0,0.09489]
[1778851128132,48.2,80107.51,96.5,0.00074,0.0,0.09483]
[1778851130831,48.2,80107.44,96.5,0.00074,0.0,0.09482]
[1778851131310,48.2,80108.0,96.5,0.00074,0.0,0.09492]
[1778851132007,48.2,80108.0,96.5,0.00074,0.0,0.09492]
[1778851132438,48.2,80116.89,96.5,0.00076,0.0,0.09644]
[1778851136727,48.2,80123.0,96.5,0.00077,0.0,0.0975]
[1778851137378,48.2,80124.42,96.5,0.00077,0.0,0.09775]
[1778851137723,48.2,80124.42,96.5,0.00077,0.0,0.09775]
[1778851138690,48.2,80122.81,96.5,0.00077,0.0,0.09747]
[1778851140540,48.2,80122.47,96.5,0.00077,0.0,0.09741]
[1778851140889,48.2,80122.47,96.5,0.00077,0.0,0.09741]
[1778851141383,48.2,80122.21,96.5,0.00076,0.0,0.09736]
[1778851141735,48.2,80122.21,96.5,0.00076,0.0,0.09736]
[1778851145152,48.2,80123.58,96.5,0.00077,0.0,0.0976]
[1778851145570,48.2,80123.58,96.5,0.00077,0.0,0.0976]
[1778851150654,48.2,80128.83,96.5,0.00077,0.0,0.09852]
[1778851150898,48.2,80128.83,96.5,0.00077,0.0,0.09852]
[1778851151812,48.2,80130.58,96.5,0.00078,0.0,0.09883]
[1778851152848,48.2,80128.45,96.5,0.00077,0.0,0.09846]
[1778851153428,48.2,80128.55,96.5,0.00077,0.0,0.09847]
[1778851154363,48.2,80127.37,96.5,0.00077,0.0,0.09827]
[1778851154949,48.2,80127.37,96.5,0.00077,0.0,0.09827]
[1778851155791,48.2,80130.31,96.5,0.00078,0.0,0.09878]
[1778851156631,48.2,80130.34,96.5,0.00078,0.0,0.09879]
[1778851156957,48.2,80130.34,96.5,0.00078,0.0,0.09879]
[1778851158516,48.2,80130.55,96.5,0.00078,0.0,0.09883]
[1778851158821,48.2,80130.55,96.5,0.00078,0.0,0.09883]
[1778851161703,48.2,80136.07,96.5,0.00079,0.0,0.0998]
[1778851162262,48.2,80136.61,96.5,0.00079,0.0,0.0999]
[1778851162544,48.2,80136.61,96.5,0.00079,0.0,0.0999]
[1778851162565,48.2,80136.61,96.5,0.00079,0.0,0.0999]
[1778851162783,48.2,80136.61,96.5,0.00079,0.0,0.0999]
[1778851163514,48.2,80136.38,96.5,0.00079,0.0,0.09986]
[1778851166866,48.2,80139.85,96.5,0.00079,0.0,0.10048]
[1778851166939,48.2,80139.85,96.5,0.00079,0.0,0.10048]
[1778851167387,48.2,80140.27,96.5,0.00079,0.0,0.10056]
[1778851167833,48.2,80140.27,96.5,0.00079,0.0,0.10056]
[1778851168423,48.2,80140.27,96.5,0.00079,0.0,0.10056]
[1778851168787,48.2,80140.27,96.5,0.00079,0.0,0.10056]
[1778851172775,48.2,80142.87,96.5,0.00079,0.0,0.10053]
[1778851173891,48.2,80142.91,96.5,0.00079,0.0,0.10053]
[1778851174902,48.2,80142.94,96.5,0.00079,0.0,0.10054]
[1778851175232,48.2,80143.02,96.5,0.00079,0.0,0.10055]
[1778851175407,48.2,80143.02,96.5,0.00079,0.0,0.10055]
[1778851176430,48.2,80138.08,96.5,0.00078,0.0,0.09967]
[1778851177731,48.2,80136.46,96.5,0.00078,0.0,0.09938]
[1778851178248,48.2,80136.17,96.5,0.00078,0.0,0.09933]
[1778851180516,48.2,80134.98,96.5,0.00078,0.0,0.09912]
[1778851180957,48.2,80134.98,96.5,0.00078,0.0,0.09912]
[1778851181464,48.2,80122.81,96.5,0.00076,0.0,0.09699]
[1778851182780,48.2,80122.81,96.5,0.00076,0.0,0.09699]
[1778851182924,48.2,80122.81,96.5,0.00076,0.0,0.09699]
[1778851183701,48.2,80122.03,96.5,0.00076,0.0,0.09685]
[1778851184292,48.2,80115.23,96.5,0.00075,0.0,0.09568]
[1778851188795,48.2,80111.95,96.5,0.00075,0.0,0.09512]
[1778851189322,48.2,80112.38,96.5,0.00075,0.0,0.09519]
[1778851189768,48.2,80112.38,96.5,0.00075,0.0,0.09519]
[1778851190344,48.2,80112.83,96.5,0.00075,0.0,0.09527]
[1778851192798,48.2,80113.09,96.5,0.00075,0.0,0.09531]
[1778851193272,48.2,80113.75,96.5,0.00075,0.0,0.09542]
[1778851193364,48.2,80113.75,96.5,0.00075,0.0,0.09542]
[1778851193763,48.2,80113.75,96.5,0.00075,0.0,0.09542]
[1778851195512,48.2,80117.37,96.5,0.00075,0.0,0.09604]
[1778851195828,48.2,80117.37,96.5,0.00075,0.0,0.09604]
[1778851196796,48.2,80119.7,96.5,0.00076,0.0,0.09645]
[1778851197355,48.2,80119.94,96.5,0.00076,0.0,0.09649]
[1778851198349,48.2,80119.96,96.5,0.00076,0.0,0.09649]
[1778851198854,48.2,80119.96,96.5,0.00076,0.0,0.09649]
[1778851201799,48.2,80123.66,96.5,0.00076,0.0,0.09713]
[1778851202378,48.2,80125.41,96.5,0.00077,0.0,0.09744]
[1778851204379,48.2,80126.28,96.5,0.00077,0.0,0.09759]
[1778851205407,48.2,80129.27,96.5,0.00077,0.0,0.09811]
[1778851206412,48.2,80131.32,96.5,0.00077,0.0,0.09847]
[1778851206702,48.2,80131.32,96.5,0.00077,0.0,0.09847]
[1778851211273,48.2,80134.25,96.5,0.00078,0.0,0.09899]
[1778851211601,48.2,80134.25,96.5,0.00078,0.0,0.09899]
[1778851212681,48.2,80123.38,96.5,0.00076,0.0,0.09708]
[1778851213741,48.2,80123.38,96.5,0.00076,0.0,0.09708]
[1778851214466,48.2,80122.87,96.5,0.00076,0.0,0.097]
[1778851217286,48.2,80123.14,96.5,0.00076,0.0,0.09704]
[1778851217702,48.2,80123.14,96.5,0.00076,0.0,0.09704]
[1778851220942,48.2,80123.17,96.5,0.00076,0.0,0.09705]
[1778851221358,48.2,80123.17,96.5,0.00076,0.0,0.09705]
[1778851222364,48.2,80124.75,96.5,0.00076,0.0,0.09732]
[1778851222678,48.2,80124.75,96.5,0.00076,0.0,0.09732]
[1778851224349,48.2,80124.47,96.5,0.00076,0.0,0.09727]
[1778851224559,48.2,80124.47,96.5,0.00076,0.0,0.09727]
[1778851225463,48.2,80124.5,96.5,0.00076,0.0,0.09728]
[1778851225702,48.2,80124.5,96.5,0.00076,0.0,0.09728]
[1778851226890,48.2,80124.47,96.5,0.00076,0.0,0.09727]
[1778851227414,48.2,80124.8,96.5,0.00076,0.0,0.09733]
[1778851229887,48.2,80129.05,96.5,0.00077,0.0,0.09807]
[1778851230444,48.2,80129.01,96.5,0.00077,0.0,0.09807]
[1778851231904,48.2,80128.98,96.5,0.00077,0.0,0.09806]
[1778851232503,48.2,80129.2,96.5,0.00077,0.0,0.09762]
[1778851234710,48.2,80129.45,96.5,0.00077,0.0,0.09766]
[1778851235438,48.2,80129.62,96.5,0.00077,0.0,0.09769]
[1778851240368,48.2,80134.45,96.5,0.00078,0.0,0.09854]
[1778851240786,48.2,80134.45,96.5,0.00078,0.0,0.09854]
[1778851242536,48.2,80137.86,96.5,0.00078,0.0,0.09914]
[1778851243344,48.2,80137.56,96.5,0.00078,0.0,0.09909]
[1778851243907,48.2,80137.56,96.5,0.00078,0.0,0.09909]
[1778851244411,48.2,80136.58,96.5,0.00078,0.0,0.09891]
[1778851244643,48.2,80136.58,96.5,0.00078,0.0,0.09891]
[1778851245490,48.2,80136.74,96.5,0.00078,0.0,0.09894]
[1778851246678,48.2,80138.06,96.5,0.00078,0.0,0.09917]
[1778851247374,48.2,80138.16,96.5,0.00078,0.0,0.09919]
[1778851249353,48.2,80134.49,96.5,0.00078,0.0,0.09854]
[1778851249813,48.2,80134.49,96.5,0.00078,0.0,0.09854]
[1778851252719,48.2,80135.35,96.5,0.00078,0.0,0.0987]
[1778851253276,48.2,80134.48,96.5,0.00078,0.0,0.09854]
[1778851254356,48.2,80134.8,96.5,0.00078,0.0,0.0986]
[1778851254758,48.2,80134.8,96.5,0.00078,0.0,0.0986]
[1778851255345,48.2,80133.78,96.5,0.00077,0.0,0.09842]
[1778851255821,48.2,80133.78,96.5,0.00077,0.0,0.09842]
[1778851258777,48.2,80135.63,96.5,0.00078,0.0,0.09875]
[1778851260560,48.2,80137.93,96.5,0.00078,0.0,0.09915]
[1778851261685,48.2,80138.92,96.5,0.00078,0.0,0.09933]
[1778851262211,48.2,80140.98,96.5,0.00079,0.0,0.09969]
[1778851263587,48.2,80141.36,96.5,0.00079,0.0,0.09976]
[1778851263899,48.2,80141.36,96.5,0.00079,0.0,0.09976]
[1778851264777,48.2,80142.0,96.5,0.00079,0.0,0.09988]
[1778851265356,48.2,80141.34,96.5,0.00079,0.0,0.09976]
[1778851266441,48.2,80141.17,96.5,0.00079,0.0,0.09973]
[1778851266748,48.2,80141.17,96.5,0.00079,0.0,0.09973]
[1778851268210,48.2,80141.04,96.5,0.00079,0.0,0.0997]
[1778851268429,48.2,80141.04,96.5,0.00079,0.0,0.0997]
[1778851271816,48.2,80141.51,96.5,0.00079,0.0,0.09979]
[1778851272817,48.2,80142.26,96.5,0.00079,0.0,0.09992]
[1778851273404,48.2,80142.38,96.5,0.00079,0.0,0.09994]
[1778851274386,48.2,80142.38,96.5,0.00079,0.0,0.09994]
[1778851276696,48.2,80142.6,96.5,0.00079,0.0,0.09998]
[1778851277363,48.2,80142.71,96.5,0.00079,0.0,0.1]
[1778851281563,48.2,80145.56,96.5,0.00079,0.0,0.10051]
[1778851281677,48.2,80145.56,96.5,0.00079,0.0,0.10051]
[1778851282510,48.2,80148.12,96.5,0.0008,0.0,0.10097]
[1778851282829,48.2,80148.12,96.5,0.0008,0.0,0.10097]
[1778851283356,48.2,80151.47,96.5,0.0008,0.0,0.10158]
[1778851283835,48.2,80151.47,96.5,0.0008,0.0,0.10158]
[1778851284664,48.2,80151.47,96.5,0.0008,0.0,0.10158]
[1778851284729,48.2,80151.47,96.5,0.0008,0.0,0.10158]
[1778851287893,48.2,80154.49,96.5,0.00081,0.0,0.10213]
[1778851288391,48.2,80154.51,96.5,0.00081,0.0,0.10213]
[1778851289759,48.2,80155.26,96.5,0.00081,0.0,0.10227]
[1778851290334,48.2,80150.31,96.5,0.0008,0.0,0.10137]
[1778851293668,48.2,80149.76,96.5,0.00079,0.0,0.10077]
[1778851294308,48.2,80146.47,96.5,0.00079,0.0,0.10018]
[1778851294766,48.2,80146.47,96.5,0.00079,0.0,0.10018]
[1778851295322,48.2,80143.76,96.5,0.00079,0.0,0.0997]
[1778851297263,48.2,80141.58,96.5,0.00078,0.0,0.09931]
[1778851298398,48.2,80142.32,96.5,0.00078,0.0,0.09944]
[1778851301805,48.2,80144.31,96.5,0.00079,0.0,0.09979]
[1778851302367,48.2,80144.45,96.5,0.00079,0.0,0.09982]
[1778851303046,48.2,80144.45,96.5,0.00079,0.0,0.09982]
[1778851303462,48.2,80142.96,96.5,0.00078,0.0,0.09955]
[1778851304367,48.2,80142.33,96.5,0.00078,0.0,0.09944]
[1778851305690,48.2,80141.72,96.5,0.00078,0.0,0.09933]
[1778851308843,48.2,80141.87,96.5,0.00078,0.0,0.09936]
[1778851310192,48.2,80141.99,96.5,0.00078,0.0,0.09938]
[1778851310711,48.2,80141.89,96.5,0.00078,0.0,0.09936]
[1778851311335,48.2,80144.08,96.5,0.00079,0.0,0.09975]
[1778851312486,48.2,80144.83,96.5,0.00079,0.0,0.09989]
[1778851312935,48.2,80144.83,96.5,0.00079,0.0,0.09989]
[1778851318407,48.2,80144.98,96.5,0.00079,0.0,0.09991]
[1778851318761,48.2,80144.98,96.5,0.00079,0.0,0.09991]
[1778851322876,48.2,80145.43,96.5,0.00079,0.0,0.09999]
[1778851323893,48.2,80144.31,96.5,0.00079,0.0,0.09979]
[1778851325753,48.2,80144.41,96.5,0.00079,0.0,0.09981]
[1778851326280,48.2,80144.4,96.5,0.00079,0.0,0.09981]
[1778851330645,48.2,80140.73,96.5,0.00078,0.0,0.09916]
[1778851331165,48.2,80140.73,96.5,0.00078,0.0,0.09916]
[1778851332515,48.2,80140.8,96.5,0.00078,0.0,0.09917]
[1778851332845,48.2,80140.8,96.5,0.00078,0.0,0.09917]
[1778851333854,48.2,80140.04,96.5,0.00078,0.0,0.09904]
[1778851334369,48.2,80140.17,96.5,0.00078,0.0,0.09906]
[1778851334700,48.2,80140.17,96.5,0.00078,0.0,0.09906]
[1778851335410,48.2,80140.65,96.5,0.00078,0.0,0.09914]
[1778851339454,48.2,80143.12,96.5,0.00078,0.0,0.09958]
[1778851339807,48.2,80143.12,96.5,0.00078,0.0,0.09958]
[1778851340491,48.2,80143.59,96.5,0.00079,0.0,0.09967]
[1778851340822,48.2,80143.59,96.5,0.00079,0.0,0.09967]
[1778851341314,48.2,80145.86,96.5,0.00079,0.0,0.10007]
[1778851341798,48.2,80145.86,96.5,0.00079,0.0,0.10007]
[1778851342463,48.2,80146.4,96.5,0.00079,0.0,0.10017]
[1778851342706,48.2,80146.4,96.5,0.00079,0.0,0.10017]
[1778851344830,48.2,80148.3,96.5,0.00079,0.0,0.10051]
[1778851345707,48.2,80148.58,96.5,0.00079,0.0,0.10056]
[1778851346748,48.2,80153.08,96.5,0.0008,0.0,0.10137]
[1778851347550,48.2,80155.52,96.5,0.0008,0.0,0.10181]
[1778851348392,48.2,80155.16,96.5,0.0008,0.0,0.10174]
[1778851348747,48.2,80155.16,96.5,0.0008,0.0,0.10174]
[1778851349811,48.2,80155.02,96.5,0.0008,0.0,0.10172]
[1778851350288,48.2,80155.99,96.5,0.0008,0.0,0.1019]
[1778851352385,48.2,80156.94,96.5,0.0008,0.0,0.10157]
[1778851352843,48.2,80156.94,96.5,0.0008,0.0,0.10157]
[1778851353775,48.2,80156.55,96.5,0.0008,0.0,0.1015]
[1778851354499,48.2,80155.57,96.5,0.0008,0.0,0.10132]
[1778851355926,48.2,80157.38,96.5,0.0008,0.0,0.10165]
[1778851355945,48.2,80157.38,96.5,0.0008,0.0,0.10165]
[1778851358404,48.2,80161.56,96.5,0.00081,0.0,0.10241]
[1778851360322,48.2,80160.99,96.5,0.00081,0.0,0.1023]
[1778851361277,48.2,80160.67,96.5,0.00081,0.0,0.10224]
[1778851361699,48.2,80160.67,96.5,0.00081,0.0,0.10224]
[1778851364468,48.2,80160.1,96.5,0.00081,0.0,0.10214]
[1778851364857,48.2,80160.1,96.5,0.00081,0.0,0.10214]
[1778851365369,48.2,80153.7,96.5,0.0008,0.0,0.10098]
[1778851365694,48.2,80153.7,96.5,0.0008,0.0,0.10098]
[1778851368386,48.2,80150.91,96.5,0.00079,0.0,0.10048]
[1778851369343,48.2,80150.24,96.5,0.00079,0.0,0.10036]
[1778851374813,48.2,80147.41,96.5,0.00079,0.0,0.09985]
[1778851379848,48.2,80147.15,96.5,0.00079,0.0,0.09981]
[1778851381816,48.2,80148.06,96.5,0.00079,0.0,0.09997]
[1778851382354,48.2,80151.73,96.5,0.00079,0.0,0.10063]
[1778851385312,48.2,80150.91,96.5,0.00079,0.0,0.10048]
[1778851385591,48.2,80150.91,96.5,0.00079,0.0,0.10048]
[1778851386329,48.2,80150.89,96.5,0.00079,0.0,0.10048]
[1778851386734,48.2,80150.89,96.5,0.00079,0.0,0.10048]
[1778851391429,48.2,80152.14,96.5,0.00079,0.0,0.1007]
[1778851391874,48.2,80152.14,96.5,0.00079,0.0,0.1007]
[1778851392810,48.2,80152.45,96.5,0.00079,0.0,0.10076]
[1778851393425,48.2,80153.44,96.5,0.0008,0.0,0.10093]
[1778851398981,48.2,80147.71,96.5,0.00079,0.0,0.09991]
[1778851403389,48.2,80149.09,96.5,0.00079,0.0,0.10015]
[1778851403941,48.2,80149.09,96.5,0.00079,0.0,0.10015]
[1778851404784,48.2,80149.64,96.5,0.00079,0.0,0.10025]
[1778851405791,48.2,80149.71,96.5,0.00079,0.0,0.10026]
[1778851411065,48.2,80154.28,96.5,0.00079,0.0,0.10059]
[1778851414841,48.2,80157.15,96.5,0.0008,0.0,0.1011]
[1778851415353,48.2,80156.91,96.5,0.0008,0.0,0.10106]
[1778851415763,48.2,80156.91,96.5,0.0008,0.0,0.10106]
[1778851415988,48.2,80156.91,96.5,0.0008,0.0,0.10106]
[1778851417225,48.2,80159.71,96.5,0.0008,0.0,0.10157]
[1778851417293,48.2,80159.71,96.5,0.0008,0.0,0.10157]
[1778851417310,48.2,80169.8,96.5,0.00082,0.0,0.10341]
[1778851418238,48.2,80169.8,96.5,0.00082,0.0,0.10341]
[1778851418300,48.2,80169.8,96.5,0.00082,0.0,0.10341]
[1778851418115,48.2,80184.48,96.5,0.00084,0.0,0.10615]
[1778851420337,48.2,80179.81,96.5,0.00083,0.0,0.10527]
[1778851423132,48.2,80179.38,96.5,0.00083,0.0,0.10519]
[1778851423452,48.2,80179.26,96.5,0.00083,0.0,0.10517]
[1778851429193,48.2,80172.59,96.5,0.00082,0.0,0.10393]
[1778851429519,48.2,80172.59,96.5,0.00082,0.0,0.10393]
[1778851429902,48.2,80172.59,96.5,0.00082,0.0,0.10393]
[1778851430417,48.2,80172.02,96.5,0.00082,0.0,0.10382]
[1778851431293,48.2,80172.02,96.5,0.00082,0.0,0.10382]
[1778851436672,48.2,80165.99,96.5,0.00081,0.0,0.10271]
[1778851436860,48.2,80165.99,96.5,0.00081,0.0,0.10271]
[1778851438257,48.2,80155.13,96.5,0.0008,0.0,0.10074]
[1778851438600,48.2,80155.13,96.5,0.0008,0.0,0.10074]
[1778851438807,48.2,80155.13,96.5,0.0008,0.0,0.10074]
[1778851439437,48.2,80147.68,96.5,0.00078,0.0,0.09941]
[1778851439796,48.2,80147.68,96.5,0.00078,0.0,0.09941]
[1778851439904,48.2,80147.68,96.5,0.00078,0.0,0.09941]
[1778851439932,48.2,80147.68,96.5,0.00078,0.0,0.09941]
[1778851445307,48.2,80143.44,96.5,0.00078,0.0,0.09866]
[1778851445589,48.2,80143.44,96.5,0.00078,0.0,0.09866]
[1778851446211,48.2,80143.44,96.5,0.00078,0.0,0.09866]
[1778851446591,48.2,80147.18,96.5,0.00078,0.0,0.09932]
[1778851446855,48.2,80147.18,96.5,0.00078,0.0,0.09932]
[1778851451302,48.2,80147.63,96.5,0.00078,0.0,0.0994]
[1778851451611,48.2,80146.94,96.5,0.00078,0.0,0.09928]
[1778851453342,48.2,80146.94,96.5,0.00078,0.0,0.09928]
[1778851454313,48.2,80147.73,96.5,0.00078,0.0,0.09942]
[1778851458366,48.2,80147.02,96.5,0.00078,0.0,0.09929]
[1778851458751,48.2,80147.02,96.5,0.00078,0.0,0.09929]
[1778851460914,48.2,80147.17,96.5,0.00078,0.0,0.09932]
[1778851461431,48.2,80147.72,96.5,0.00078,0.0,0.09941]
[1778851462957,48.2,80148.1,96.5,0.00078,0.0,0.09948]
[1778851463459,48.2,80148.52,96.5,0.00079,0.0,0.09956]
[1778851465592,48.2,80149.4,96.5,0.00079,0.0,0.09971]
[1778851466346,48.2,80149.4,96.5,0.00079,0.0,0.09971]
[1778851469402,48.2,80148.86,96.5,0.00079,0.0,0.09962]
[1778851469853,48.2,80148.86,96.5,0.00079,0.0,0.09962]
[1778851471427,48.2,80148.69,96.5,0.00079,0.0,0.09959]
[1778851471768,48.2,80148.69,96.5,0.00079,0.0,0.09959]
[1778851474855,48.2,80149.41,96.5,0.00078,0.0,0.09922]
[1778851475382,48.2,80150.1,96.5,0.00078,0.0,0.09934]
[1778851480735,48.2,80147.6,96.5,0.00078,0.0,0.0989]
[1778851481467,48.2,80147.24,96.5,0.00078,0.0,0.09884]
[1778851482018,48.2,80147.24,96.5,0.00078,0.0,0.09884]
[1778851482732,48.2,80149.94,96.5,0.00078,0.0,0.09932]
[1778851488611,48.2,80157.75,96.5,0.0008,0.0,0.10071]
[1778851489666,48.2,80157.75,96.5,0.0008,0.0,0.10071]
[1778851490612,48.2,80157.13,96.5,0.00079,0.0,0.1006]
[1778851492335,48.2,80157.63,96.5,0.0008,0.0,0.10069]
[1778851492889,48.2,80156.52,96.5,0.00079,0.0,0.10049]
[1778851498707,48.2,80153.92,96.5,0.00079,0.0,0.10003]
[1778851499879,48.2,80153.35,96.5,0.00079,0.0,0.09992]
[1778851500224,48.2,80153.35,96.5,0.00079,0.0,0.09992]
[1778851500271,48.2,80153.35,96.5,0.00079,0.0,0.09992]
[1778851500296,48.2,80153.35,96.5,0.00079,0.0,0.09992]
[1778851501216,48.2,80154.24,96.5,0.00079,0.0,0.10008]
[1778851501265,48.2,80168.64,96.5,0.00081,0.0,0.10269]
[1778851502801,48.2,80163.34,96.5,0.0008,0.0,0.10172]
[1778851503098,48.2,80163.34,96.5,0.0008,0.0,0.10172]
[1778851506439,48.2,80150.69,96.5,0.00078,0.0,0.09945]
[1778851506717,48.2,80150.69,96.5,0.00078,0.0,0.09945]
[1778851507462,48.2,80151.83,96.5,0.00079,0.0,0.09965]
[1778851507773,48.2,80151.83,96.5,0.00079,0.0,0.09965]
[1778851511333,48.2,80149.03,96.5,0.00078,0.0,0.09915]
[1778851511639,48.2,80146.03,96.5,0.00078,0.0,0.09862]
[1778851511982,48.2,80146.03,96.5,0.00078,0.0,0.09862]
[1778851512527,48.2,80147.26,96.5,0.00078,0.0,0.09884]
[1778851513201,48.2,80147.26,96.5,0.00078,0.0,0.09884]
[1778851513576,48.2,80145.88,96.5,0.00078,0.0,0.0986]
[1778851514559,48.2,80144.43,96.5,0.00078,0.0,0.09834]
[1778851515665,48.2,80142.84,96.5,0.00077,0.0,0.09806]
[1778851517336,48.2,80143.1,96.5,0.00077,0.0,0.09811]
[1778851517970,48.2,80142.73,96.5,0.00077,0.0,0.09804]
[1778851519591,48.2,80135.17,96.5,0.00076,0.0,0.09672]
[1778851520228,48.2,80135.17,96.5,0.00076,0.0,0.09672]
[1778851520451,48.2,80135.14,96.5,0.00076,0.0,0.09672]
[1778851521290,48.2,80135.14,96.5,0.00076,0.0,0.09672]
[1778851528890,48.2,80135.68,96.5,0.00076,0.0,0.09681]
[1778851529563,48.2,80135.68,96.5,0.00076,0.0,0.09681]
[1778851529860,48.2,80135.68,96.5,0.00076,0.0,0.09681]
[1778851531061,48.2,80136.76,96.5,0.00076,0.0,0.097]
[1778851531557,48.2,80136.73,96.5,0.00076,0.0,0.09651]
[1778851533715,48.2,80137.51,96.5,0.00076,0.0,0.09665]
[1778851534339,48.2,80137.51,96.5,0.00076,0.0,0.09665]
[1778851534687,48.2,80138.09,96.5,0.00076,0.0,0.09675]
[1778851535298,48.2,80138.09,96.5,0.00076,0.0,0.09675]
[1778851538347,48.2,80137.37,96.5,0.00076,0.0,0.09662]
[1778851540506,48.2,80138.08,96.5,0.00076,0.0,0.09674]
[1778851540832,48.2,80138.08,96.5,0.00076,0.0,0.09674]
[1778851541335,48.2,80138.08,96.5,0.00076,0.0,0.09674]
[1778851541581,48.2,80134.32,96.5,0.00076,0.0,0.09609]
[1778851541704,48.2,80134.32,96.5,0.00076,0.0,0.09609]
[1778851541981,48.2,80118.48,96.5,0.00073,0.0,0.09339]
[1778851542565,48.2,80118.48,96.5,0.00073,0.0,0.09339]
[1778851543138,48.2,80118.48,96.5,0.00073,0.0,0.09339]
[1778851543414,48.2,80118.48,96.5,0.00073,0.0,0.09339]
[1778851543715,48.2,80114.37,96.5,0.00073,0.0,0.0927]
[1778851545567,48.2,80100.59,96.5,0.00071,0.0,0.09043]
[1778851546127,48.2,80100.59,96.5,0.00071,0.0,0.09043]
[1778851547201,48.2,80094.06,96.5,0.0007,0.0,0.08936]
[1778851547543,48.2,80093.46,96.5,0.0007,0.0,0.08927]
[1778851547830,48.2,80093.46,96.5,0.0007,0.0,0.08927]
[1778851548415,48.2,80093.46,96.5,0.0007,0.0,0.08927]
[1778851549835,48.2,80087.88,96.5,0.00069,0.0,0.08837]
[1778851550390,48.2,80087.88,96.5,0.00069,0.0,0.08837]
[1778851551510,48.2,80088.44,96.5,0.00069,0.0,0.08846]
[1778851552034,48.2,80088.44,96.5,0.00069,0.0,0.08846]
[1778851553871,48.2,80088.93,96.5,0.00069,0.0,0.08854]
[1778851554396,48.2,80088.93,96.5,0.00069,0.0,0.08854]
[1778851556655,48.2,80088.3,96.5,0.00069,0.0,0.08844]
[1778851557210,48.2,80088.3,96.5,0.00069,0.0,0.08844]
[1778851557406,48.2,80088.3,96.5,0.00069,0.0,0.08844]
[1778851558748,48.2,80088.39,96.5,0.00069,0.0,0.08845]
[1778851559297,48.2,80088.39,96.5,0.00069,0.0,0.08845]
[1778851559842,48.2,80087.52,96.5,0.00069,0.0,0.08831]
[1778851563787,48.2,80086.34,96.5,0.00069,0.0,0.08812]
[1778851564347,48.2,80086.34,96.5,0.00069,0.0,0.08812]
[1778851570316,48.2,80101.63,96.5,0.00071,0.0,0.0906]
[1778851570650,48.2,80102.2,96.5,0.00071,0.0,0.09069]
[1778851571595,48.2,80100.16,96.5,0.00071,0.0,0.09036]
[1778851572013,48.2,80100.16,96.5,0.00071,0.0,0.09036]
[1778851573741,48.2,80096.63,96.5,0.0007,0.0,0.08978]
[1778851574285,48.2,80096.63,96.5,0.0007,0.0,0.08978]
[1778851576472,48.2,80096.93,96.5,0.0007,0.0,0.08983]
[1778851576844,48.2,80095.36,96.5,0.0007,0.0,0.08958]
[1778851581115,48.2,80086.47,96.5,0.00069,0.0,0.08814]
[1778851581507,48.2,80086.35,96.5,0.00069,0.0,0.08813]
[1778851586228,48.2,80087.21,96.5,0.00069,0.0,0.08826]
[1778851586428,48.2,80087.21,96.5,0.00069,0.0,0.08826]
[1778851589027,48.2,80088.07,96.5,0.00069,0.0,0.0884]
[1778851589449,48.2,80088.07,96.5,0.00069,0.0,0.0884]
[1778851590449,48.2,80087.97,96.5,0.00069,0.0,0.08838]
[1778851590947,48.2,80087.39,96.5,0.00069,0.0,0.08829]
[1778851591865,48.2,80087.36,96.5,0.00069,0.0,0.08784]
[1778851592477,48.2,80087.36,96.5,0.00069,0.0,0.08784]
[1778851595438,48.2,80087.88,96.5,0.00069,0.0,0.08792]
[1778851595852,48.2,80087.98,96.5,0.00069,0.0,0.08794]
[1778851601397,48.2,80080.45,96.5,0.00068,0.0,0.08675]
[1778851601762,48.2,80080.45,96.5,0.00068,0.0,0.08675]
[1778851602547,48.2,80075.66,96.5,0.00067,0.0,0.08599]
[1778851602884,48.2,80075.66,96.5,0.00067,0.0,0.08599]
[1778851603489,48.2,80075.66,96.5,0.00067,0.0,0.08599]
[1778851604648,48.2,80075.08,96.5,0.00067,0.0,0.0859]
[1778851605209,48.2,80075.08,96.5,0.00067,0.0,0.0859]
[1778851605378,48.2,80075.08,96.5,0.00067,0.0,0.0859]
[1778851605609,48.2,80075.32,96.5,0.00067,0.0,0.08594]
[1778851606777,48.2,80076.5,96.5,0.00067,0.0,0.08612]
[1778851607764,48.2,80075.69,96.5,0.00067,0.0,0.086]
[1778851610271,48.2,80075.6,96.5,0.00067,0.0,0.08598]
[1778851610587,48.2,80076.01,96.5,0.00067,0.0,0.08605]
[1778851612501,48.2,80075.87,96.5,0.00067,0.0,0.08603]
[1778851612794,48.2,80075.81,96.5,0.00067,0.0,0.08602]
[1778851614408,48.2,80075.64,96.5,0.00067,0.0,0.08599]
[1778851614518,48.2,80075.64,96.5,0.00067,0.0,0.08599]
[1778851615830,48.2,80067.28,96.5,0.00066,0.0,0.08469]
[1778851616384,48.2,80067.28,96.5,0.00066,0.0,0.08469]
[1778851617629,48.2,80064.53,96.5,0.00066,0.0,0.08427]
[1778851618224,48.2,80064.53,96.5,0.00066,0.0,0.08427]
[1778851618517,48.2,80064.53,96.5,0.00066,0.0,0.08427]
[1778851619414,48.2,80065.38,96.5,0.00066,0.0,0.0844]
[1778851621442,48.2,80069.2,96.5,0.00066,0.0,0.08499]
[1778851621887,48.2,80071.53,96.5,0.00067,0.0,0.08535]
[1778851623508,48.2,80072.06,96.5,0.00067,0.0,0.08543]
[1778851623893,48.2,80071.41,96.5,0.00067,0.0,0.08533]
[1778851624419,48.2,80071.41,96.5,0.00067,0.0,0.08533]
[1778851624905,48.2,80071.23,96.5,0.00067,0.0,0.0853]
[1778851626979,48.2,80072.05,96.5,0.00067,0.0,0.08543]
[1778851627520,48.2,80072.05,96.5,0.00067,0.0,0.08543]
[1778851628509,48.2,80072.07,96.5,0.00067,0.0,0.08543]
[1778851630305,48.2,80072.7,96.5,0.00067,0.0,0.08553]
[1778851632517,48.2,80071.82,96.5,0.00067,0.0,0.08539]
[1778851633190,48.2,80072.26,96.5,0.00067,0.0,0.08546]
[1778851634327,48.2,80071.99,96.5,0.00067,0.0,0.08542]
[1778851634847,48.2,80072.19,96.5,0.00067,0.0,0.08545]
[1778851636476,48.2,80072.39,96.5,0.00067,0.0,0.08548]
[1778851636593,48.2,80072.3,96.5,0.00067,0.0,0.08547]
[1778851642440,48.2,80078.86,96.5,0.00068,0.0,0.08649]
[1778851642738,48.2,80079.55,96.5,0.00068,0.0,0.0866]
[1778851644847,48.2,80078.38,96.5,0.00067,0.0,0.08642]
[1778851645214,48.2,80078.38,96.5,0.00067,0.0,0.08642]
[1778851649354,48.2,80070.18,96.5,0.00066,0.0,0.08514]
[1778851649531,48.2,80070.18,96.5,0.00066,0.0,0.08514]
[1778851650349,48.2,80069.82,96.5,0.00066,0.0,0.08508]
[1778851650545,48.2,80069.82,96.5,0.00066,0.0,0.08508]
[1778851651220,48.2,80067.66,96.5,0.00066,0.0,0.08475]
[1778851651486,48.2,80067.66,96.5,0.00066,0.0,0.08475]
[1778851651964,48.2,80065.8,96.5,0.00066,0.0,0.08403]
[1778851652488,48.2,80065.8,96.5,0.00066,0.0,0.08403]
[1778851653034,48.2,80064.66,96.5,0.00065,0.0,0.08386]
[1778851653795,48.2,80064.23,96.5,0.00065,0.0,0.08379]
[1778851658464,48.2,80063.21,96.5,0.00065,0.0,0.08364]
[1778851660091,48.2,80058.32,96.5,0.00065,0.0,0.08289]
[1778851662461,48.2,80058.22,96.5,0.00065,0.0,0.08288]
[1778851662789,48.2,80060.0,96.5,0.00065,0.0,0.08315]
[1778851664847,48.2,80057.33,96.5,0.00064,0.0,0.08274]
[1778851665042,48.2,80057.33,96.5,0.00064,0.0,0.08274]
[1778851665078,48.2,80057.33,96.5,0.00064,0.0,0.08274]
[1778851665430,48.2,80057.33,96.5,0.00064,0.0,0.08274]
[1778851670337,48.2,80054.44,96.5,0.00064,0.0,0.08231]
[1778851671240,48.2,80052.0,96.5,0.00064,0.0,0.08194]
[1778851671278,48.2,80040.8,96.5,0.00062,0.0,0.08028]
[1778851675554,48.2,80039.18,96.5,0.00062,0.0,0.08004]
[1778851675645,48.2,80037.1,96.5,0.00062,0.0,0.07974]
[1778851680346,48.2,80034.74,96.5,0.00062,0.0,0.07939]
[1778851680389,48.2,80034.74,96.5,0.00062,0.0,0.07939]
[1778851680613,48.2,80032.78,96.5,0.00061,0.0,0.07911]
[1778851685993,48.2,80041.77,96.5,0.00063,0.0,0.08042]
[1778851687226,48.2,80041.77,96.5,0.00063,0.0,0.08042]
[1778851693432,48.2,80046.93,96.5,0.00063,0.0,0.08119]
[1778851693730,48.2,80045.33,96.5,0.00063,0.0,0.08095]
[1778851694379,48.2,80045.33,96.5,0.00063,0.0,0.08095]
[1778851695379,48.2,80046.35,96.5,0.00063,0.0,0.0811]
[1778851697293,48.2,80048.48,96.5,0.00063,0.0,0.08142]
[1778851697801,48.2,80049.99,96.5,0.00064,0.0,0.08164]
[1778851699720,48.2,80049.94,96.5,0.00064,0.0,0.08163]
[1778851700047,48.2,80049.94,96.5,0.00064,0.0,0.08163]
[1778851702105,48.2,80038.27,96.5,0.00062,0.0,0.07991]
[1778851707141,48.2,80034.7,96.5,0.00062,0.0,0.07939]
[1778851710162,48.2,80018.95,96.5,0.0006,0.0,0.07713]
[1778851715197,48.2,80014.28,96.5,0.00059,0.0,0.07607]
[1778851720232,48.2,80006.86,96.5,0.00058,0.0,0.07503]
[1778851725267,48.2,79999.23,96.5,0.00057,0.0,0.07399]
[1778851730302,48.2,79999.51,96.5,0.00057,0.0,0.07402]
[1778851735337,48.2,79997.9,96.5,0.00057,0.0,0.0738]
[1778851740372,48.2,80003.33,96.5,0.00058,0.0,0.07455]
[1778851744400,48.2,80013.79,96.5,0.00059,0.0,0.076]
[1778851749436,48.2,80020.6,96.5,0.0006,0.0,0.07696]
[1778851754471,48.2,80020.23,96.5,0.0006,0.0,0.07691]
[1778851759506,48.2,80023.89,96.5,0.0006,0.0,0.07743]
[1778851763757,48.2,80031.14,96.5,0.00061,0.0,0.07846]
[1778851764356,48.2,80031.14,96.5,0.00061,0.0,0.07846]
[1778851769576,48.2,80019.81,96.5,0.0006,0.0,0.07685]
[1778851774611,48.2,80014.18,96.5,0.00059,0.0,0.07566]
[1778851777632,48.2,79999.52,96.5,0.00057,0.0,0.07364]
[1778851782667,48.2,79998.32,96.5,0.00057,0.0,0.07347]
[1778851787702,48.2,79998.37,96.5,0.00057,0.0,0.07348]
[1778851792737,48.2,80004.49,96.5,0.00057,0.0,0.07432]
[1778851797772,48.2,79995.77,96.5,0.00056,0.0,0.07313]
[1778851802814,48.2,79973.26,96.5,0.00054,0.0,0.07014]
[1778851803842,48.2,79955.99,96.5,0.00052,0.0,0.06792]
[1778851805835,48.2,79942.96,96.5,0.00051,0.0,0.06629]
[1778851807850,48.2,79918.4,96.5,0.00048,0.0,0.06331]
[1778851812891,48.2,79908.69,96.5,0.00047,0.0,0.06217]
[1778851816919,48.2,79890.2,96.5,0.00046,0.0,0.06004]
[1778851821972,48.2,79873.77,96.5,0.00044,0.0,0.05821]
[1778851826999,48.2,79863.1,96.5,0.00043,0.0,0.05704]
[1778851830020,48.2,79878.5,96.5,0.00045,0.0,0.05873]
[1778851831037,48.2,79895.57,96.5,0.00046,0.0,0.06032]
[1778851832034,48.2,79909.42,96.5,0.00047,0.0,0.06192]
[1778851837076,48.2,79923.15,96.5,0.00049,0.0,0.06354]
[1778851838081,48.2,79944.48,96.5,0.00051,0.0,0.06612]
[1778851840095,48.2,79930.52,96.5,0.00049,0.0,0.06442]
[1778851841106,48.2,79918.92,96.5,0.00048,0.0,0.06303]
[1778851842109,48.2,79903.84,96.5,0.00047,0.0,0.06127]
[1778851847146,48.2,79912.11,96.5,0.00048,0.0,0.06223]
[1778851852182,48.2,79910.26,96.5,0.00047,0.0,0.06201]
[1778851853189,48.2,79922.86,96.5,0.00049,0.0,0.0635]
[1778851855203,48.2,79910.87,96.5,0.00047,0.0,0.06209]
[1778851856210,48.2,79890.12,96.5,0.00045,0.0,0.05971]
[1778851880446,48.2,79746.46,96.5,0.00034,0.0,0.04536]
[1778851881479,48.2,79773.53,96.5,0.00036,0.0,0.0478]
[1778851887497,48.2,79766.66,96.5,0.00035,0.0,0.04717]
[1778851888509,48.2,79747.43,96.5,0.00034,0.0,0.04545]
[1778851901604,48.2,79771.4,96.5,0.00035,0.0,0.04733]
[1778851904628,48.2,79760.29,96.5,0.00035,0.0,0.04633]
[1778851905639,48.2,79737.33,96.5,0.00033,0.0,0.04431]
[1778851910675,48.2,79744.0,96.5,0.00034,0.0,0.04489]
[1778851911687,48.2,79776.1,96.5,0.00036,0.0,0.04777]
[1778851913711,48.2,79787.34,96.5,0.00037,0.0,0.04881]
[1778851916732,48.2,79799.81,96.5,0.00038,0.0,0.05]
[1778851920765,48.2,79787.87,96.5,0.00037,0.0,0.04886]
[1778851921771,48.2,79774.99,96.5,0.00036,0.0,0.04766]
[1778851925801,48.2,79753.26,96.5,0.00034,0.0,0.0457]
[1778851927815,48.2,79739.64,96.5,0.00033,0.0,0.04451]
[1778851929836,48.2,79728.75,96.5,0.00032,0.0,0.04358]
[1778851931851,48.2,79753.33,96.5,0.00034,0.0,0.04571]
[1778851936885,48.2,79744.04,96.5,0.00034,0.0,0.04489]
[1778851938899,48.2,79759.98,96.5,0.00035,0.0,0.0463]
[1778851943934,48.2,79752.01,96.5,0.00034,0.0,0.04559]
[1778851945951,48.2,79738.22,96.5,0.00033,0.0,0.04439]
[1778851949999,48.2,79722.24,96.5,0.00032,0.0,0.04303]
[1778851955020,48.2,79711.68,96.5,0.00031,0.0,0.04191]
[1778851960055,48.2,79707.73,96.5,0.00031,0.0,0.04159]
[1778851963080,48.2,79692.87,96.5,0.0003,0.0,0.0404]
[1778851968117,48.2,79695.24,96.5,0.0003,0.0,0.04059]
[1778851972148,48.2,79706.51,96.5,0.00031,0.0,0.04149]
[1778851974162,48.2,79720.98,96.5,0.00032,0.0,0.04268]
[1778851979197,48.2,79708.03,96.5,0.00031,0.0,0.04161]
[1778851980204,48.2,79693.53,96.5,0.0003,0.0,0.04045]
[1778851985239,48.2,79689.97,96.5,0.0003,0.0,0.04017]
[1778851987253,48.2,79666.44,96.5,0.00028,0.0,0.03835]
[1778851991282,48.2,79677.85,96.5,0.00029,0.0,0.03922]
[1778851992288,48.2,79690.37,96.5,0.0003,0.0,0.0402]
[1778851994304,48.2,79673.14,96.5,0.00029,0.0,0.03886]
[1778851999339,48.2,79674.64,96.5,0.00029,0.0,0.03898]
[1778852004374,48.2,79667.32,96.5,0.00028,0.0,0.03842]
[1778852007948,48.2,79656.6,96.5,0.00028,0.0,0.03762]
[1778852009868,48.2,79642.36,96.5,0.00027,0.0,0.03657]
[1778852013445,48.2,79657.91,96.5,0.00028,0.0,0.03749]
[1778852018481,48.2,79660.06,96.5,0.00028,0.0,0.03765]
[1778852023516,48.2,79658.44,96.5,0.00028,0.0,0.03753]
[1778852028552,48.2,79656.59,96.5,0.00028,0.0,0.0374]
[1778852033590,48.2,79660.59,96.5,0.00028,0.0,0.03769]
[1778852038743,48.2,79643.6,96.5,0.00027,0.0,0.03645]
[1778852043778,48.2,79638.33,96.5,0.00027,0.0,0.03607]
[1778852048815,48.2,79636.35,96.5,0.00026,0.0,0.03593]
[1778852049600,48.2,79636.35,96.5,0.00026,0.0,0.03593]
[1778852049640,48.2,79636.35,96.5,0.00026,0.0,0.03593]
[1778852058885,48.2,79641.66,96.5,0.00027,0.0,0.03631]
[1778852063920,48.2,79645.86,96.5,0.00027,0.0,0.03661]
[1778852068956,48.2,79646.34,96.5,0.00027,0.0,0.03665]
[1778852071977,48.2,79639.33,96.5,0.00026,0.0,0.03593]
[1778852075000,48.2,79652.71,96.5,0.00027,0.0,0.03689]
[1778852076010,48.2,79663.72,96.5,0.00028,0.0,0.0377]
[1778852077032,48.2,79652.86,96.5,0.00027,0.0,0.0369]
[1778852078030,48.2,79642.66,96.5,0.00027,0.0,0.03617]
[1778852082059,48.2,79655.43,96.5,0.00027,0.0,0.03709]
[1778852087106,48.2,79654.05,96.5,0.00027,0.0,0.03699]
[1778852090127,48.2,79665.46,96.5,0.00028,0.0,0.03783]
[1778852092144,48.2,79685.05,96.5,0.00029,0.0,0.03932]
[1778852093153,48.2,79699.41,96.5,0.0003,0.0,0.04045]
[1778852094159,48.2,79687.48,96.5,0.00029,0.0,0.03951]
[1778852096174,48.2,79677.09,96.5,0.00029,0.0,0.03871]
[1778852099195,48.2,79688.72,96.5,0.00029,0.0,0.03961]
[1778852101211,48.2,79671.99,96.5,0.00028,0.0,0.03832]
[1778852102279,48.2,79658.15,96.5,0.00028,0.0,0.03729]
[1778852104239,48.2,79645.92,96.5,0.00027,0.0,0.0364]
[1778852106265,48.2,79635.58,96.5,0.00026,0.0,0.03566]
[1778852110292,48.2,79646.49,96.5,0.00027,0.0,0.03644]
[1778852115328,48.2,79637.64,96.5,0.00026,0.0,0.03581]
[1778852120365,48.2,79641.89,96.5,0.00027,0.0,0.03611]
[1778852123386,48.2,79631.11,96.5,0.00026,0.0,0.03535]
[1778852126407,48.2,79643.47,96.5,0.00027,0.0,0.03622]
[1778852128421,48.2,79660.42,96.5,0.00028,0.0,0.03746]
[1778852132450,48.2,79647.66,96.5,0.00027,0.0,0.03631]
[1778852135473,48.2,79659.22,96.5,0.00027,0.0,0.03715]
[1778852140508,48.2,79670.83,96.5,0.00028,0.0,0.03801]
[1778852145543,48.2,79659.41,96.5,0.00027,0.0,0.03717]
[1778852147557,48.2,79648.32,96.5,0.00027,0.0,0.03636]
[1778852152592,48.2,79648.71,96.5,0.00027,0.0,0.03639]
[1778852154606,48.2,79638.52,96.5,0.00026,0.0,0.03566]
[1778852159642,48.2,79638.05,96.5,0.00026,0.0,0.03563]
[1778852164677,48.2,79617.77,96.5,0.00025,0.0,0.03422]
[1778852169712,48.2,79619.18,96.5,0.00025,0.0,0.03432]
[1778852173746,48.2,79604.82,96.5,0.00024,0.0,0.03335]
[1778852178781,48.2,79606.44,96.5,0.00025,0.0,0.03346]
[1778852183816,48.2,79609.37,96.5,0.00025,0.0,0.03365]
[1778852187849,48.2,79623.83,96.5,0.00025,0.0,0.03463]
[1778852188852,48.2,79637.77,96.5,0.00026,0.0,0.03561]
[1778852193890,48.2,79641.26,96.5,0.00026,0.0,0.03564]
[1778852198925,48.2,79634.61,96.5,0.00026,0.0,0.03517]
[1778852203960,48.2,79631.61,96.5,0.00026,0.0,0.03496]
[1778852206982,48.2,79618.66,96.5,0.00025,0.0,0.03408]
[1778852212023,48.2,79619.48,96.5,0.00025,0.0,0.03413]
[1778852213029,48.2,79606.91,96.5,0.00024,0.0,0.03329]
[1778852218064,48.2,79610.58,96.5,0.00025,0.0,0.03353]
[1778852223102,48.2,79615.03,96.5,0.00025,0.0,0.03383]
[1778852228138,48.2,79612.56,96.5,0.00025,0.0,0.03366]
[1778852233173,48.2,79624.64,96.5,0.00025,0.0,0.03448]
[1778852238208,48.2,79630.55,96.5,0.00026,0.0,0.03489]
[1778852242236,48.2,79620.14,96.5,0.00025,0.0,0.03418]
[1778852247272,48.2,79616.21,96.5,0.00025,0.0,0.03391]
[1778852251301,48.2,79593.97,96.5,0.00024,0.0,0.03224]
[1778852252310,48.2,79575.94,96.5,0.00023,0.0,0.0311]
[1778852256337,48.2,79586.78,96.5,0.00023,0.0,0.03178]
[1778852259371,48.2,79574.84,96.5,0.00023,0.0,0.03103]
[1778852264394,48.2,79581.52,96.5,0.00023,0.0,0.03145]
[1778852269428,48.2,79587.26,96.5,0.00023,0.0,0.03181]
[1778852274463,48.2,79577.3,96.5,0.00023,0.0,0.03118]
[1778852277484,48.2,79566.49,96.5,0.00022,0.0,0.03051]
[1778852282520,48.2,79551.19,96.5,0.00022,0.0,0.02958]
[1778852283694,48.2,79551.19,96.5,0.00022,0.0,0.02958]
[1778852284491,48.2,79541.91,96.5,0.00021,0.0,0.02904]
[1778852284546,48.2,79523.64,96.5,0.0002,0.0,0.02798]
[1778852286559,48.2,79511.83,96.5,0.0002,0.0,0.02732]
[1778852288588,48.2,79501.38,96.5,0.00019,0.0,0.02674]
[1778852292728,48.2,79474.46,96.5,0.00018,0.0,0.02532]
[1778852293681,48.2,79446.99,96.5,0.00017,0.0,0.02393]
[1778852294630,48.2,79437.0,96.5,0.00017,0.0,0.02344]
[1778852296685,48.2,79422.78,96.5,0.00016,0.0,0.02277]
[1778852299709,48.2,79412.57,96.5,0.00016,0.0,0.02229]
[1778852300716,48.2,79401.94,96.5,0.00016,0.0,0.02181]
[1778852302735,48.2,79380.87,96.5,0.00015,0.0,0.02087]
[1778852304754,48.2,79370.47,96.5,0.00015,0.0,0.02043]
[1778852309788,48.2,79374.71,96.5,0.00015,0.0,0.02061]
[1778852311803,48.2,79402.44,96.5,0.00015,0.0,0.02169]
[1778852313817,48.2,79391.73,96.5,0.00015,0.0,0.02121]
[1778852314824,48.2,79364.87,96.5,0.00014,0.0,0.02006]
[1778852316843,48.2,79351.14,96.5,0.00014,0.0,0.01949]
[1778852321877,48.2,79347.03,96.5,0.00014,0.0,0.01933]
[1778852323891,48.2,79364.87,96.5,0.00014,0.0,0.02006]
[1778852328926,48.2,79368.76,96.5,0.00014,0.0,0.02022]
[1778852331436,48.2,79356.52,96.5,0.00014,0.0,0.01971]
[1778852332955,48.2,79369.11,96.5,0.00014,0.0,0.02024]
[1778852334969,48.2,79357.37,96.5,0.00014,0.0,0.01975]
[1778852336983,48.2,79372.03,96.5,0.00014,0.0,0.02036]
[1778852342308,48.2,79364.86,96.5,0.00014,0.0,0.02006]
[1778852342354,48.2,79381.5,96.5,0.00015,0.0,0.02077]
[1778852345040,48.2,79360.65,96.5,0.00014,0.0,0.01989]
[1778852349068,48.2,79346.62,96.5,0.00014,0.0,0.01931]
[1778852351082,48.2,79319.17,96.5,0.00013,0.0,0.01823]
[1778852352107,48.2,79301.52,96.5,0.00012,0.0,0.01757]
[1778852354106,48.2,79289.33,96.5,0.00012,0.0,0.01712]
[1778852359147,48.2,79283.99,96.5,0.00012,0.0,0.01693]
[1778852360164,48.2,79297.78,96.5,0.00012,0.0,0.01743]
[1778852361194,48.2,79320.88,96.5,0.00013,0.0,0.0183]
[1778852362206,48.2,79355.08,96.5,0.00014,0.0,0.01966]
[1778852367240,48.2,79347.28,96.5,0.00014,0.0,0.01934]
[1778852369254,48.2,79357.41,96.5,0.00014,0.0,0.01975]
[1778852374290,48.2,79351.77,96.5,0.00014,0.0,0.01939]
[1778852376304,48.2,79337.74,96.5,0.00013,0.0,0.01883]
[1778852381339,48.2,79335.21,96.5,0.00013,0.0,0.01873]
[1778852386374,48.2,79344.82,96.5,0.00014,0.0,0.01911]
[1778852390413,48.2,79328.97,96.5,0.00013,0.0,0.0185]
[1778852393434,48.2,79316.54,96.5,0.00013,0.0,0.01802]
[1778852398469,48.2,79314.77,96.5,0.00013,0.0,0.01795]
[1778852400485,48.2,79292.58,96.5,0.00012,0.0,0.01713]
[1778852405518,48.2,79296.73,96.5,0.00012,0.0,0.01728]
[1778852410562,48.21,79314.48,96.5,0.00013,0.0,0.01795]
[1778852412580,48.21,79302.3,96.5,0.00012,0.0,0.01749]
[1778852417616,48.21,79297.81,96.5,0.00012,0.0,0.01734]
[1778852422651,48.21,79290.06,96.5,0.00012,0.0,0.01706]
[1778852427691,48.21,79289.68,96.5,0.00012,0.0,0.01704]
[1778852429706,48.21,79305.21,96.5,0.00012,0.0,0.01761]
[1778852431720,48.21,79319.71,96.5,0.00013,0.0,0.01804]
[1778852436756,48.21,79308.33,96.5,0.00012,0.0,0.01761]
[1778852437763,48.21,79295.12,96.5,0.00012,0.0,0.01713]
[1778852442798,48.21,79297.11,96.5,0.00012,0.0,0.0172]
[1778852444812,48.21,79308.31,96.5,0.00012,0.0,0.01761]
[1778852445819,48.21,79318.34,96.5,0.00013,0.0,0.01799]
[1778852448840,48.21,79330.14,96.5,0.00013,0.0,0.01844]
[1778852451861,48.21,79311.41,96.5,0.00013,0.0,0.01773]
[1778852456896,48.21,79315.21,96.5,0.00013,0.0,0.01787]
[1778852458910,48.21,79325.14,96.5,0.00013,0.0,0.01825]
[1778852461931,48.21,79311.8,96.5,0.00013,0.0,0.01774]
[1778852464953,48.21,79297.7,96.5,0.00012,0.0,0.01722]
[1778852468980,48.21,79286.09,96.5,0.00012,0.0,0.0168]
[1778852472024,48.21,79270.05,96.5,0.00011,0.0,0.01624]
[1778852474017,48.21,79258.81,96.5,0.00011,0.0,0.01586]
[1778852476031,48.21,79246.23,96.5,0.00011,0.0,0.01544]
[1778852481071,48.21,79249.34,96.5,0.00011,0.0,0.01555]
[1778852484092,48.21,79230.85,96.5,0.0001,0.0,0.01495]
[1778852485099,48.21,79217.13,96.5,0.0001,0.0,0.01453]
[1778852490134,48.23,79231.68,96.5,0.00011,0.0,0.01507]
[1778852494163,48.24,79248.32,96.5,0.00011,0.0,0.01554]
[1778852499212,48.24,79230.43,96.5,0.0001,0.0,0.01496]
[1778852500210,48.24,79217.7,96.5,0.0001,0.0,0.01456]
[1778852505245,48.25,79213.34,96.5,0.0001,0.0,0.01447]
[1778852510280,48.27,79226.93,96.5,0.0001,0.0,0.015]
[1778852514308,48.28,79216.31,96.5,0.0001,0.0,0.01467]
[1778852519343,48.29,79209.12,96.5,0.0001,0.0,0.01452]
[1778852524378,48.3,79205.95,96.5,0.0001,0.0,0.01443]
[1778852527048,48.3,79205.77,96.5,0.0001,0.0,0.01443]
[1778852527879,48.3,79203.74,96.5,0.0001,0.0,0.01437]
[1778852533443,48.33,79205.36,96.5,0.0001,0.0,0.01455]
[1778852538478,48.33,79191.31,96.5,0.0001,0.0,0.01413]
[1778852539485,48.33,79171.38,96.5,9e-05,0.0,0.01355]
[1778852540498,48.33,79153.5,96.5,9e-05,0.0,0.01304]
[1778852541519,48.34,79140.92,96.5,9e-05,0.0,0.0127]
[1778852544533,48.34,79126.01,96.5,9e-05,0.0,0.01232]
[1778852544911,48.34,79126.01,96.5,9e-05,0.0,0.01232]
[1778852546547,48.37,79105.77,96.5,8e-05,0.0,0.01188]
[1778852546797,48.37,79105.77,96.5,8e-05,0.0,0.01188]
[1778852550575,48.48,79116.93,96.5,9e-05,0.0,0.01256]
[1778852551352,48.48,79116.93,96.5,9e-05,0.0,0.01256]
[1778852553604,48.55,79144.27,96.5,9e-05,0.0,0.0135]
[1778852555618,48.55,79117.02,96.5,9e-05,0.0,0.01275]
[1778852556639,48.55,79105.73,96.5,9e-05,0.0,0.01245]
[1778852558644,48.56,79083.29,96.5,8e-05,0.0,0.01188]
[1778852562673,48.67,79097.28,96.5,9e-05,0.0,0.01266]
[1778852567709,48.68,79103.23,96.5,9e-05,0.0,0.01287]
[1778852571742,48.69,79113.59,96.5,9e-05,0.0,0.01319]
[1778852572747,48.71,79132.14,96.5,0.0001,0.0,0.01381]
[1778852577782,48.74,79128.4,96.5,0.0001,0.0,0.01381]
[1778852580803,48.75,79117.57,96.5,9e-05,0.0,0.01352]
[1778852581810,48.75,79100.68,96.5,9e-05,0.0,0.01304]
[1778852584448,48.75,79105.6,96.5,9e-05,0.0,0.0132]
[1778852586856,48.76,79094.65,96.5,9e-05,0.0,0.01292]
[1778852588332,48.76,79094.65,96.5,9e-05,0.0,0.01292]
[1778852590873,48.77,79110.67,96.5,9e-05,0.0,0.0134]
[1778852592888,48.77,79126.9,96.5,0.0001,0.0,0.01389]
[1778852595912,48.78,79143.77,96.5,0.0001,0.0,0.01442]
[1778852601066,48.78,79155.95,96.5,0.0001,0.0,0.01481]
[1778852607063,48.79,79153.04,96.5,0.0001,0.0,0.01475]
[1778852610020,48.8,79133.04,96.5,0.0001,0.0,0.01416]
[1778852611023,48.8,79117.41,96.5,9e-05,0.0,0.01362]
[1778852612767,48.8,79117.41,96.5,9e-05,0.0,0.01362]
[1778852613474,48.8,79119.87,96.5,0.0001,0.0,0.0137]
[1778852614300,48.8,79121.26,96.5,0.0001,0.0,0.01375]
[1778852614980,48.8,79122.07,96.5,0.0001,0.0,0.01378]
[1778852620087,48.81,79139.19,96.5,0.0001,0.0,0.01433]
[1778852625123,48.82,79131.04,96.5,0.0001,0.0,0.01411]
[1778852630158,48.83,79127.29,96.5,0.0001,0.0,0.01403]
[1778852635193,48.84,79110.74,96.5,9e-05,0.0,0.01357]
[1778852640229,48.85,79115.8,96.5,0.0001,0.0,0.01375]
[1778852644257,48.85,79129.07,96.5,0.0001,0.0,0.01417]
[1778852649292,48.86,79133.53,96.5,0.0001,0.0,0.01434]
[1778852650299,48.86,79143.81,96.5,0.0001,0.0,0.01466]
[1778852652313,48.86,79155.38,96.5,0.00011,0.0,0.01503]
[1778852653320,48.86,79170.57,96.5,0.00011,0.0,0.01552]
[1778852654327,48.86,79181.02,96.5,0.00011,0.0,0.01587]
[1778852659364,48.86,79192.4,96.5,0.00011,0.0,0.01626]
[1778852660598,48.86,79192.4,96.5,0.00011,0.0,0.01626]
[1778852660909,48.86,79192.4,96.5,0.00011,0.0,0.01626]
[1778852667422,48.87,79162.65,96.5,0.00011,0.0,0.01527]
[1778852670461,48.87,79141.27,96.5,0.0001,0.0,0.01461]
[1778852675501,48.87,79151.81,96.5,0.0001,0.0,0.01486]
[1778852676507,48.87,79164.26,96.5,0.00011,0.0,0.01526]
[1778852681542,48.88,79160.39,96.5,0.00011,0.0,0.01515]
[1778852682550,48.88,79131.52,96.5,0.0001,0.0,0.01426]
[1778852683556,48.88,79120.6,96.5,0.0001,0.0,0.01394]
[1778852688591,48.89,79119.19,96.5,0.0001,0.0,0.01393]
[1778852693626,48.9,79119.26,96.5,0.0001,0.0,0.01396]
[1778852698661,48.9,79111.11,96.5,0.0001,0.0,0.01375]
[1778852703697,48.91,79123.03,96.5,0.0001,0.0,0.01414]
[1778852705721,48.91,79104.66,96.5,9e-05,0.0,0.01361]
[1778852709748,48.92,79094.64,96.5,9e-05,0.0,0.01335]
[1778852713779,48.93,79105.6,96.5,0.0001,0.0,0.01369]
[1778852718814,48.94,79102.08,96.5,0.0001,0.0,0.01363]
[1778852720829,48.94,79090.41,96.5,9e-05,0.0,0.01331]
[1778852725864,49.0,79087.44,96.5,9e-05,0.0,0.01346]
[1778852726871,49.03,79098.8,96.5,0.0001,0.0,0.01387]
[1778852731913,49.03,79101.28,96.5,0.0001,0.0,0.01388]
[1778852733927,49.04,79124.53,96.5,0.0001,0.0,0.0146]
[1778852738977,49.04,79110.04,96.5,0.0001,0.0,0.01418]
[1778852741998,49.05,79089.5,96.5,9e-05,0.0,0.0136]
[1778852743005,49.05,79075.88,96.5,9e-05,0.0,0.01321]
[1778852748042,49.06,79068.91,96.5,9e-05,0.0,0.01307]
[1778852753079,49.07,79074.04,96.5,9e-05,0.0,0.01326]
[1778852755093,49.08,79063.54,96.5,9e-05,0.0,0.01298]
[1778852760128,49.09,79061.2,96.5,9e-05,0.0,0.01296]
[1778852762308,49.09,79040.75,96.5,9e-05,0.0,0.01242]
[1778852763149,49.1,79027.31,96.5,8e-05,0.0,0.01209]
[1778852765188,49.11,79011.95,96.5,8e-05,0.0,0.01172]
[1778852769207,49.12,79001.31,96.5,8e-05,0.0,0.0115]
[1778852774242,49.14,79006.95,96.5,8e-05,0.0,0.01171]
[1778852777263,49.15,79025.33,96.5,8e-05,0.0,0.01221]
[1778852782301,49.17,79012.58,96.5,8e-05,0.0,0.01194]
[1778852784641,49.2,79027.02,96.5,9e-05,0.0,0.01244]
[1778852785322,49.2,79039.73,96.5,9e-05,0.0,0.01278]
[1778852789356,49.21,79056.25,96.5,9e-05,0.0,0.01329]
[1778852794391,49.23,79069.15,96.5,0.0001,0.0,0.0136]
[1778852799251,49.23,79071.65,96.5,0.0001,0.0,0.01371]
[1778852800433,49.24,79088.06,96.5,0.0001,0.0,0.01421]
[1778852802455,49.24,79107.76,96.5,0.0001,0.0,0.01483]
[1778852803460,49.25,79125.18,96.5,0.00011,0.0,0.01539]
[1778852808495,49.26,79125.12,96.5,0.00011,0.0,0.01543]
[1778852813530,49.26,79127.98,96.5,0.00011,0.0,0.01556]
[1778852817561,49.27,79144.69,96.5,0.00011,0.0,0.01614]
[1778852818568,49.27,79155.14,96.5,0.00012,0.0,0.0165]
[1778852819575,49.27,79172.0,96.5,0.00012,0.0,0.0171]
[1778852820582,49.28,79182.64,96.5,0.00012,0.0,0.0175]
[1778852822596,49.28,79192.93,96.5,0.00013,0.0,0.0179]
[1778852824611,49.29,79207.2,96.5,0.00013,0.0,0.01846]
[1778852825620,49.29,79224.18,96.5,0.00014,0.0,0.01912]
[1778852827634,49.29,79236.41,96.5,0.00014,0.0,0.01964]
[1778852832670,49.3,79226.54,96.5,0.00014,0.0,0.01929]
[1778852834686,49.31,79211.67,96.5,0.00013,0.0,0.01873]
[1778852839718,49.36,79207.57,96.5,0.00013,0.0,0.01885]
[1778852844753,49.41,79206.09,96.5,0.00014,0.0,0.01907]
[1778852846767,49.44,79235.88,96.5,0.00015,0.0,0.02039]
[1778852851802,49.47,79220.44,96.5,0.00014,0.0,0.01982]
[1778852852809,49.47,79209.39,96.5,0.00014,0.0,0.01937]
[1778852857844,49.47,79198.86,96.5,0.00014,0.0,0.01896]
[1778852859868,49.47,79177.42,96.5,0.00013,0.0,0.01814]
[1778852864903,49.47,79168.88,96.5,0.00013,0.0,0.01783]
[1778852866919,49.47,79147.64,96.5,0.00012,0.0,0.01707]
[1778852867926,49.47,79130.48,96.5,0.00012,0.0,0.01648]
[1778852871671,49.48,79125.84,96.5,0.00012,0.0,0.01633]
[1778852874980,49.48,79154.78,96.5,0.00012,0.0,0.01734]
[1778852876994,49.48,79158.75,96.5,0.00012,0.0,0.01749]
[1778852880016,49.48,79159.68,96.5,0.00012,0.0,0.01752]
[1778852884079,49.48,79183.5,96.5,0.00013,0.0,0.0184]
[1778852885060,49.48,79199.38,96.5,0.00014,0.0,0.01901]
[1778852890101,49.48,79218.52,96.5,0.00014,0.0,0.01977]
[1778852893125,49.48,79229.97,96.5,0.00014,0.0,0.02024]
[1778852895140,49.48,79215.71,96.5,0.00014,0.0,0.01966]
[1778852898160,49.48,79191.63,96.5,0.00013,0.0,0.01871]
[1778852899168,49.48,79164.9,96.5,0.00013,0.0,0.01771]
[1778852900175,49.48,79146.74,96.5,0.00012,0.0,0.01706]
[1778852905209,49.48,79149.84,96.5,0.00012,0.0,0.01717]
[1778852909245,49.48,79134.73,96.5,0.00012,0.0,0.01664]
[1778852910247,49.48,79121.86,96.5,0.00011,0.0,0.0162]
[1778852915282,49.48,79111.12,96.5,0.00011,0.0,0.01575]
[1778852918303,49.48,79085.87,96.5,0.00011,0.0,0.01495]
[1778852920336,49.49,79067.5,96.5,0.0001,0.0,0.01439]
[1778852925366,49.5,79073.4,96.5,0.0001,0.0,0.01462]
[1778852927380,49.5,79093.59,96.5,0.00011,0.0,0.01525]
[1778852931409,49.54,79083.59,96.5,0.00011,0.0,0.01512]
[1778852936445,49.58,79073.21,96.5,0.00011,0.0,0.01496]
[1778852939466,49.6,79084.97,96.5,0.00011,0.0,0.0154]
[1778852942488,49.63,79074.63,96.5,0.00011,0.0,0.01521]
[1778852947523,49.65,79067.02,96.5,0.00011,0.0,0.01504]
[1778852948530,49.65,79053.32,96.5,0.0001,0.0,0.01463]
[1778852950544,49.67,79072.32,96.5,0.00011,0.0,0.01529]
[1778852953574,49.67,79056.87,96.5,0.0001,0.0,0.01482]
[1778852958609,49.68,79047.23,96.5,0.0001,0.0,0.01456]
[1778852963644,49.7,79038.48,96.5,0.0001,0.0,0.0144]
[1778852965658,49.74,79018.94,96.5,0.0001,0.0,0.01397]
[1778852970695,49.75,79014.04,96.5,0.0001,0.0,0.01388]
[1778852975729,49.77,79017.36,96.5,0.0001,0.0,0.01392]
[1778852979757,49.82,79003.42,96.5,0.0001,0.0,0.01373]
[1778852983786,49.9,79013.93,96.5,0.0001,0.0,0.01434]
[1778852988822,49.91,79014.69,96.5,0.0001,0.0,0.0144]
[1778852991850,49.91,79025.21,96.5,0.0001,0.0,0.01475]
[1778852992757,49.91,79025.21,96.5,0.0001,0.0,0.01475]
[1778852992854,49.92,79043.14,96.5,0.00011,0.0,0.01532]
[1778852994869,49.93,79072.37,96.5,0.00012,0.0,0.01634]
[1778852998897,49.93,79085.41,96.5,0.00012,0.0,0.0168]
[1778853000912,49.94,79104.94,96.5,0.00012,0.0,0.01751]
[1778853001918,49.94,79116.83,96.5,0.00013,0.0,0.01794]
[1778853002925,49.94,79102.23,96.5,0.00012,0.0,0.01742]
[1778853007960,49.95,79090.4,96.5,0.00012,0.0,0.01705]
[1778853012996,49.95,79087.19,96.5,0.00012,0.0,0.01695]
[1778853014153,49.95,79069.22,96.5,0.00012,0.0,0.01634]
[1778853018035,49.96,79057.51,96.5,0.00011,0.0,0.01596]
[1778853021056,49.96,79046.68,96.5,0.00011,0.0,0.01563]
[1778853022063,49.96,79034.08,96.5,0.00011,0.0,0.01523]
[1778853023070,49.96,79021.61,96.5,0.0001,0.0,0.01485]
[1778853028106,49.97,79012.43,96.5,0.0001,0.0,0.01461]
[1778853033140,49.99,79008.09,96.5,0.0001,0.0,0.01442]
[1778853037170,49.99,78982.3,96.5,0.0001,0.0,0.0137]
[1778853039187,50.02,78968.93,96.5,9e-05,0.0,0.01343]
[1778853044222,50.04,78973.61,96.5,0.0001,0.0,0.01362]
[1778853049519,50.1,78976.56,96.5,0.0001,0.0,0.01393]
[1778853050282,50.13,78959.91,96.5,0.0001,0.0,0.01357]
[1778853055318,50.26,78969.29,96.5,0.0001,0.0,0.01437]
[1778853060353,50.28,78966.24,96.5,0.0001,0.0,0.01433]
[1778853061360,50.28,78955.25,96.5,0.0001,0.0,0.01402]
[1778853062373,50.28,78942.27,96.5,0.0001,0.0,0.01365]
[1778853063377,50.28,78920.25,96.5,9e-05,0.0,0.01304]
[1778853064806,50.34,78914.2,96.5,9e-05,0.0,0.0131]
[1778853065723,50.34,78875.64,96.5,8e-05,0.0,0.01209]
[1778853066404,50.38,78849.98,96.5,8e-05,0.0,0.01157]
[1778853068423,50.44,78824.74,96.5,8e-05,0.0,0.01117]
[1778853069436,50.5,78810.62,96.5,8e-05,0.0,0.01102]
[1778853072457,50.67,78825.34,96.5,8e-05,0.0,0.01193]
[1778853075483,50.79,78842.49,96.5,9e-05,0.0,0.01279]
[1778853077502,50.8,78824.0,96.5,9e-05,0.0,0.01235]
[1778853078507,50.8,78813.18,96.5,8e-05,0.0,0.01207]
[1778853080521,50.86,78793.26,96.5,8e-05,0.0,0.01179]
[1778853082535,50.98,78776.11,96.5,8e-05,0.0,0.01175]
[1778853083543,51.04,78763.24,96.5,8e-05,0.0,0.01163]
[1778853084558,51.09,78743.3,96.5,8e-05,0.0,0.01134]
[1778853085570,51.15,78718.64,96.5,8e-05,0.0,0.01095]
[1778853085828,51.15,78718.64,96.5,8e-05,0.0,0.01095]
[1778853087595,51.27,78687.34,96.5,7e-05,0.0,0.0106]
[1778853089432,51.32,78679.3,96.5,7e-05,0.0,0.01059]
[1778853089464,51.32,78679.3,96.5,7e-05,0.0,0.01059]
[1778853090584,51.38,78681.85,96.5,8e-05,0.0,0.01083]
[1778853091742,51.5,78696.2,96.5,8e-05,0.0,0.01144]
[1778853092687,51.56,78680.16,96.5,8e-05,0.0,0.01124]
[1778853097720,51.85,78677.67,96.5,8e-05,0.0,0.01212]
[1778853099735,51.96,78696.4,96.5,9e-05,0.0,0.013]
[1778853104771,52.25,78702.09,96.5,0.0001,0.0,0.01421]
[1778853108801,52.43,78684.04,96.5,0.0001,0.0,0.01439]
[1778853113837,52.62,78698.53,96.5,0.00011,0.0,0.01555]
[1778853115210,52.62,78698.53,96.5,0.00011,0.0,0.01555]
[1778853115599,52.62,78698.53,96.5,0.00011,0.0,0.01555]
[1778853115605,52.63,78712.35,96.5,0.00011,0.0,0.01603]
[1778853115855,52.63,78739.46,96.5,0.00012,0.0,0.0169]
[1778853117870,52.64,78723.63,96.5,0.00012,0.0,0.01644]
[1778853120893,52.66,78711.54,96.5,0.00011,0.0,0.01613]
[1778853121921,52.67,78685.3,96.5,0.00011,0.0,0.01534]
[1778853122780,52.67,78685.3,96.5,0.00011,0.0,0.01534]
[1778853123476,52.67,78685.3,96.5,0.00011,0.0,0.01534]
[1778853123583,52.68,78697.01,96.5,0.00011,0.0,0.01574]
[1778853124426,52.68,78697.01,96.5,0.00011,0.0,0.01574]
[1778853124515,52.74,78728.34,96.5,0.00012,0.0,0.017]
[1778853125248,52.74,78728.34,96.5,0.00012,0.0,0.017]
[1778853125257,52.74,78706.71,96.5,0.00012,0.0,0.01629]
[1778853127416,52.75,78736.74,96.5,0.00012,0.0,0.01733]
[1778853127962,52.81,78757.45,96.5,0.00013,0.0,0.01831]
[1778853129033,52.87,78736.77,96.5,0.00013,0.0,0.01786]
[1778853130011,52.87,78718.35,96.5,0.00012,0.0,0.01723]
[1778853132026,52.93,78730.86,96.5,0.00013,0.0,0.01794]
[1778853133031,52.99,78754.39,96.5,0.00014,0.0,0.01906]
[1778853136052,53.06,78771.64,96.5,0.00014,0.0,0.02005]
[1778853138066,53.07,78784.62,96.5,0.00015,0.0,0.0206]
[1778853140080,53.08,78773.09,96.5,0.00015,0.0,0.0202]
[1778853145115,53.1,78767.25,96.5,0.00014,0.0,0.0201]
[1778853149144,53.13,78779.01,96.5,0.00015,0.0,0.02068]
[1778853150151,53.13,78766.9,96.5,0.00015,0.0,0.02021]
[1778853155197,53.15,78764.89,96.5,0.00015,0.0,0.02012]
[1778853160234,53.17,78767.03,96.5,0.00015,0.0,0.02033]
[1778853163255,53.19,78757.13,96.5,0.00014,0.0,0.02004]
[1778853165269,53.2,78767.61,96.5,0.00015,0.0,0.02048]
[1778853168290,53.22,78744.12,96.5,0.00014,0.0,0.01967]
[1778853171311,53.24,78731.83,96.5,0.00014,0.0,0.0193]
[1778853174332,53.25,78747.47,96.5,0.00014,0.0,0.01997]
[1778853175339,53.26,78759.61,96.5,0.00015,0.0,0.02046]
[1778853180385,53.28,78769.24,96.5,0.00015,0.0,0.02097]
[1778853183403,53.3,78792.89,96.5,0.00016,0.0,0.02201]
[1778853184410,53.3,78811.68,96.5,0.00017,0.0,0.02283]
[1778853185424,53.31,78828.26,96.5,0.00017,0.0,0.02358]
[1778853186427,53.31,78841.38,96.5,0.00018,0.0,0.02419]
[1778853188441,53.31,78831.45,96.5,0.00017,0.0,0.02377]
[1778853190455,53.32,78849.55,96.5,0.00018,0.0,0.02463]
[1778853191462,53.32,78860.8,96.5,0.00018,0.0,0.02516]
[1778853192469,53.32,78871.7,96.5,0.00019,0.0,0.02568]
[1778853193478,53.32,78882.18,96.5,0.00019,0.0,0.0262]
[1778853195491,53.32,78897.88,96.5,0.0002,0.0,0.02698]
[1778853196498,53.32,78911.6,96.5,0.0002,0.0,0.02768]
[1778853197506,53.32,78923.91,96.5,0.00021,0.0,0.02832]
[1778853202546,53.32,78926.94,96.5,0.00021,0.0,0.02848]
[1778853206576,53.32,78915.84,96.5,0.00021,0.0,0.0279]
[1778853207584,53.32,78890.91,96.5,0.0002,0.0,0.02663]
[1778853208591,53.32,78871.21,96.5,0.00019,0.0,0.02567]
[1778853213627,53.32,78871.1,96.5,0.00019,0.0,0.0255]
[1778853214634,53.32,78882.66,96.5,0.00019,0.0,0.02606]
[1778853216654,53.32,78906.11,96.5,0.0002,0.0,0.02723]
[1778853217656,53.32,78923.53,96.5,0.00021,0.0,0.02812]
[1778853222691,53.32,78920.86,96.5,0.00021,0.0,0.02798]
[1778853223705,53.32,78933.12,96.5,0.00021,0.0,0.02863]
[1778853224723,53.32,78947.63,96.5,0.00022,0.0,0.02941]
[1778853226737,53.32,78936.59,96.5,0.00021,0.0,0.02881]
[1778853231773,53.32,78937.37,96.5,0.00021,0.0,0.02886]
[1778853233786,53.32,78953.05,96.5,0.00022,0.0,0.02971]
[1778853235800,53.32,78968.45,96.5,0.00023,0.0,0.03056]
[1778853236807,53.32,78952.5,96.5,0.00022,0.0,0.02968]
[1778853241982,53.32,78972.26,96.5,0.00023,0.0,0.03078]
[1778853243869,53.32,78983.84,96.5,0.00023,0.0,0.03144]
[1778853245893,53.32,78997.01,96.5,0.00024,0.0,0.03221]
[1778853250921,53.32,79003.93,96.5,0.00024,0.0,0.03262]
[1778853253371,53.32,79044.35,96.5,0.00026,0.0,0.03513]
[1778853254953,53.32,79025.64,96.5,0.00025,0.0,0.03395]
[1778853259992,53.32,79041.78,96.5,0.00026,0.0,0.03496]
[1778853265031,53.32,79038.18,96.5,0.00026,0.0,0.03473]
[1778853269059,53.32,79053.86,96.5,0.00027,0.0,0.03574]
[1778853271602,53.32,79051.38,96.5,0.00027,0.0,0.03558]
[1778853271954,53.32,79047.31,96.5,0.00026,0.0,0.0351]
[1778853277115,53.32,79045.73,96.5,0.00026,0.0,0.035]
[1778853279129,53.32,79026.37,96.5,0.00025,0.0,0.03379]
[1778853280136,53.32,79011.83,96.5,0.00025,0.0,0.0329]
[1778853285171,53.32,79010.9,96.5,0.00024,0.0,0.03284]
[1778853290206,53.32,79023.49,96.5,0.00025,0.0,0.03361]
[1778853295241,53.32,79023.29,96.5,0.00025,0.0,0.0336]
[1778853298262,53.32,79035.52,96.5,0.00026,0.0,0.03436]
[1778853301283,53.32,79024.74,96.5,0.00025,0.0,0.03369]
[1778853304306,53.32,79013.18,96.5,0.00025,0.0,0.03298]
[1778853305313,53.32,78995.92,96.5,0.00024,0.0,0.03195]
[1778853306499,53.32,78981.88,96.5,0.00023,0.0,0.03114]
[1778853308334,53.32,78969.33,96.5,0.00023,0.0,0.03042]
[1778853309341,53.32,78958.61,96.5,0.00022,0.0,0.02983]
[1778853312366,53.32,78942.56,96.5,0.00021,0.0,0.02895]
[1778853317400,53.32,78941.74,96.5,0.00021,0.0,0.02891]
[1778853322436,53.32,78935.05,96.5,0.00021,0.0,0.02855]
[1778853327470,53.32,78925.62,96.5,0.00021,0.0,0.02806]
[1778853332505,53.32,78927.43,96.5,0.00021,0.0,0.02798]
[1778853337541,53.32,78925.88,96.5,0.00021,0.0,0.0279]
[1778853340562,53.32,78913.15,96.5,0.0002,0.0,0.02724]
[1778853342576,53.32,78899.72,96.5,0.0002,0.0,0.02657]
[1778853344591,53.32,78886.66,96.5,0.00019,0.0,0.02593]
[1778853345609,53.32,78867.64,96.5,0.00018,0.0,0.02502]
[1778853346607,53.32,78853.74,96.5,0.00018,0.0,0.02437]
[1778853347620,53.32,78842.45,96.5,0.00017,0.0,0.02386]
[1778853351651,53.33,78853.68,96.5,0.00018,0.0,0.0244]
[1778853356686,53.33,78839.92,96.5,0.00017,0.0,0.0238]
[1778853361734,53.33,78841.88,96.5,0.00017,0.0,0.0239]
[1778853366953,53.33,78847.34,96.5,0.00018,0.0,0.02414]
[1778853372835,53.33,78851.59,96.5,0.00018,0.0,0.02434]
[1778853377873,53.33,78852.59,96.5,0.00018,0.0,0.02438]
[1778853382908,53.33,78854.8,96.5,0.00018,0.0,0.02449]
[1778853387943,53.33,78863.75,96.5,0.00018,0.0,0.0249]
[1778853392981,53.33,78871.46,96.5,0.00018,0.0,0.0251]
[1778853394994,53.33,78860.79,96.5,0.00018,0.0,0.02461]
[1778853397008,53.33,78845.04,96.5,0.00017,0.0,0.02389]
[1778853402043,53.33,78834.28,96.5,0.00017,0.0,0.02341]
[1778853404058,53.33,78817.8,96.5,0.00017,0.0,0.02269]
[1778853407080,53.33,78806.3,96.5,0.00016,0.0,0.0222]
[1778853408100,53.33,78794.99,96.5,0.00016,0.0,0.02173]
[1778853409097,53.33,78771.53,96.5,0.00015,0.0,0.02078]
[1778853414131,53.34,78765.17,96.5,0.00015,0.0,0.02056]
[1778853417152,53.35,78775.89,96.5,0.00015,0.0,0.02102]
[1778853422188,53.35,78766.26,96.5,0.00015,0.0,0.02067]
[1778853424352,53.36,78754.37,96.5,0.00015,0.0,0.02023]
[1778853430244,53.37,78770.87,96.5,0.00015,0.0,0.02094]
[1778853435283,53.38,78761.31,96.5,0.00015,0.0,0.0206]
[1778853439311,53.39,78750.86,96.5,0.00015,0.0,0.02024]
[1778853442355,53.39,78739.03,96.5,0.00014,0.0,0.01982]
[1778853443339,53.39,78727.49,96.5,0.00014,0.0,0.01939]
[1778853448375,53.51,78724.6,96.5,0.00014,0.0,0.01985]
[1778853449382,53.53,78739.08,96.5,0.00015,0.0,0.02051]
[1778853453412,53.54,78753.73,96.5,0.00015,0.0,0.021]
[1778853458447,53.55,78756.63,96.5,0.00015,0.0,0.02116]
[1778853463482,53.56,78756.79,96.5,0.00015,0.0,0.02122]
[1778853468517,53.57,78746.64,96.5,0.00015,0.0,0.02086]
[1778853471538,53.58,78736.66,96.5,0.00015,0.0,0.0205]
[1778853476573,53.59,78734.44,96.5,0.00015,0.0,0.02046]
[1778853481611,53.6,78733.13,96.5,0.00015,0.0,0.02046]
[1778853486646,53.62,78716.09,96.5,0.00014,0.0,0.01994]
[1778853491682,53.69,78721.47,96.5,0.00015,0.0,0.02048]
[1778853496739,53.7,78722.95,96.5,0.00015,0.0,0.02059]
[1778853498755,53.7,78695.81,96.5,0.00014,0.0,0.01958]
[1778853499762,53.71,78683.98,96.5,0.00014,0.0,0.01915]
[1778853502783,53.72,78695.67,96.5,0.00014,0.0,0.01962]
[1778853505804,53.72,78680.75,96.5,0.00014,0.0,0.0191]
[1778853510840,53.73,78674.62,96.5,0.00014,0.0,0.01894]
[1778853515874,53.75,78670.97,96.5,0.00014,0.0,0.01874]
[1778853520909,53.76,78662.63,96.5,0.00013,0.0,0.0185]
[1778853525948,53.77,78668.35,96.5,0.00014,0.0,0.01877]
[1778853530987,53.79,78671.14,96.5,0.00014,0.0,0.01893]
[1778853531997,53.79,78681.32,96.5,0.00014,0.0,0.01931]
[1778853537058,53.8,78676.98,96.5,0.00014,0.0,0.0192]
[1778853539186,53.8,78676.77,96.5,0.00014,0.0,0.01921]
[1778853540108,53.8,78772.46,96.5,0.00017,0.0,0.02303]
[1778853542121,53.81,78748.95,96.5,0.00016,0.0,0.02206]
[1778853547160,53.83,78755.12,96.5,0.00016,0.0,0.02243]
[1778853548175,53.83,78767.67,96.5,0.00017,0.0,0.02298]
[1778853549185,53.87,78785.36,96.5,0.00018,0.0,0.02398]
[1778853554222,53.89,78801.85,96.5,0.00018,0.0,0.02483]
[1778853555228,53.89,78814.04,96.5,0.00019,0.0,0.02542]
[1778853557242,53.9,78829.65,96.5,0.00019,0.0,0.02621]
[1778853560268,53.9,78851.33,96.5,0.0002,0.0,0.02732]
[1778853563290,53.91,78837.95,96.5,0.0002,0.0,0.02669]
[1778853567318,53.91,78825.85,96.5,0.00019,0.0,0.0261]
[1778853569333,53.91,78809.35,96.5,0.00019,0.0,0.02531]
[1778853571351,53.91,78797.89,96.5,0.00018,0.0,0.02462]
[1778853576387,53.91,78816.02,96.5,0.00019,0.0,0.02547]
[1778853577400,53.91,78829.73,96.5,0.00019,0.0,0.02612]
[1778853578401,53.91,78843.66,96.5,0.0002,0.0,0.02681]
[1778853580523,53.91,78838.82,96.5,0.0002,0.0,0.02657]
[1778853581164,53.91,78813.8,96.5,0.00019,0.0,0.02536]
[1778853581430,53.91,78813.8,96.5,0.00019,0.0,0.02536]
[1778853581481,53.91,78755.45,96.5,0.00017,0.0,0.02276]
[1778853582436,53.91,78731.96,96.5,0.00016,0.0,0.02177]
[1778853585457,53.92,78722.0,96.5,0.00016,0.0,0.02138]
[1778853590492,53.92,78718.22,96.5,0.00015,0.0,0.02126]
[1778853595527,53.93,78718.52,96.5,0.00016,0.0,0.02131]
[1778853600585,53.93,78722.72,96.5,0.00016,0.0,0.02151]
[1778853605620,53.94,78698.29,96.5,0.00015,0.0,0.02056]
[1778853607648,53.94,78677.23,96.5,0.00014,0.0,0.01977]
[1778853611685,53.95,78658.78,96.5,0.00014,0.0,0.01914]
[1778853614707,53.96,78644.48,96.5,0.00013,0.0,0.01864]
[1778853619755,54.09,78646.94,96.5,0.00014,0.0,0.01938]
[1778853620769,54.09,78664.06,96.5,0.00015,0.0,0.02001]
[1778853623787,54.12,78645.7,96.5,0.00014,0.0,0.01948]
[1778853624794,54.13,78634.31,96.5,0.00014,0.0,0.01907]
[1778853625835,54.13,78623.45,96.5,0.00013,0.0,0.01868]
[1778853627848,54.14,78641.7,96.5,0.00014,0.0,0.01938]
[1778853628854,54.14,78652.67,96.5,0.00014,0.0,0.0198]
[1778853629861,54.14,78670.83,96.5,0.00015,0.0,0.02051]
[1778853633891,54.15,78696.27,96.5,0.00016,0.0,0.02141]
[1778853635907,54.15,78711.27,96.5,0.00016,0.0,0.02204]
[1778853637920,54.15,78697.67,96.5,0.00016,0.0,0.02149]
[1778853638927,54.15,78667.88,96.5,0.00015,0.0,0.02033]
[1778853639934,54.16,78651.47,96.5,0.00014,0.0,0.01971]
[1778853641948,54.16,78634.0,96.5,0.00014,0.0,0.0191]
[1778853645976,54.17,78645.46,96.5,0.00014,0.0,0.01957]
[1778853651011,54.18,78640.72,96.5,0.00014,0.0,0.01945]
[1778853652021,54.18,78629.59,96.5,0.00014,0.0,0.01904]
[1778853653026,54.21,78643.13,96.5,0.00014,0.0,0.01968]
[1778853654038,54.22,78658.52,96.5,0.00015,0.0,0.02027]
[1778853659070,54.23,78668.82,96.5,0.00015,0.0,0.02072]
[1778853660078,54.23,78679.36,96.5,0.00015,0.0,0.02114]
[1778853661087,54.23,78689.74,96.5,0.00016,0.0,0.02157]
[1778853666135,54.24,78684.5,96.5,0.00016,0.0,0.02139]
[1778853671177,54.24,78684.96,96.5,0.00016,0.0,0.02145]
[1778853674199,54.25,78671.49,96.5,0.00015,0.0,0.02093]
[1778853679242,54.26,78678.48,96.5,0.00015,0.0,0.02125]
[1778853684280,54.26,78675.49,96.5,0.00015,0.0,0.02117]
[1778853687310,54.27,78658.74,96.5,0.00015,0.0,0.02053]
[1778853692344,54.28,78669.17,96.5,0.00015,0.0,0.02085]
[1778853697379,54.28,78675.95,96.5,0.00015,0.0,0.02116]
[1778853698555,54.28,78675.95,96.5,0.00015,0.0,0.02116]
[1778853698391,54.29,78688.53,96.5,0.00016,0.0,0.02167]
[1778853699119,54.29,78688.53,96.5,0.00016,0.0,0.02167]
[1778853699424,54.29,78713.95,96.5,0.00017,0.0,0.02273]
[1778853700433,54.29,78724.94,96.5,0.00017,0.0,0.02321]
[1778853702449,54.29,78740.97,96.5,0.00018,0.0,0.02392]
[1778853707484,54.29,78736.08,96.5,0.00017,0.0,0.0237]
[1778853710558,54.29,78745.19,96.5,0.00018,0.0,0.02411]
[1778853711404,54.29,78745.19,96.5,0.00018,0.0,0.02411]
[1778853711412,54.29,78771.26,96.5,0.00019,0.0,0.02532]
[1778853711529,54.29,78792.03,96.5,0.00019,0.0,0.02631]
[1778853712535,54.29,78805.78,96.5,0.0002,0.0,0.02699]
[1778853714552,54.29,78820.18,96.5,0.00021,0.0,0.02773]
[1778853716602,54.29,78801.73,96.5,0.0002,0.0,0.0268]
[1778853721338,54.29,78814.06,96.5,0.0002,0.0,0.02742]
[1778853722196,54.29,78824.12,96.5,0.00021,0.0,0.02793]
[1778853722708,54.29,78842.16,96.5,0.00021,0.0,0.02887]
[1778853727679,54.29,78827.89,96.5,0.00021,0.0,0.02812]
[1778853730700,54.29,78839.55,96.5,0.00021,0.0,0.02873]
[1778853731707,54.29,78853.7,96.5,0.00022,0.0,0.02948]
[1778853733540,54.29,78869.99,96.5,0.00023,0.0,0.03037]
[1778853734585,54.29,78894.61,96.5,0.00024,0.0,0.03176]
[1778853735542,54.29,78904.58,96.5,0.00024,0.0,0.03234]
[1778853736746,54.29,78917.13,96.5,0.00025,0.0,0.03308]
[1778853741783,54.29,78907.92,96.5,0.00024,0.0,0.03254]
[1778853742790,54.29,78892.68,96.5,0.00024,0.0,0.03165]
[1778853743797,54.29,78881.46,96.5,0.00023,0.0,0.03101]
[1778853746823,54.29,78867.6,96.5,0.00023,0.0,0.03024]
[1778853748837,54.29,78881.18,96.5,0.00023,0.0,0.031]
[1778853749985,54.29,78881.18,96.5,0.00023,0.0,0.031]
[1778853752865,54.3,78902.71,96.5,0.00024,0.0,0.03204]
[1778853753881,54.3,78916.9,96.5,0.00025,0.0,0.03288]
[1778853754880,54.3,78907.01,96.5,0.00024,0.0,0.0323]
[1778853756894,54.3,78927.5,96.5,0.00025,0.0,0.03352]
[1778853761931,54.3,78933.54,96.5,0.00025,0.0,0.03388]
[1778853765959,54.3,78918.42,96.5,0.00025,0.0,0.03297]
[1778853767505,54.3,78895.87,96.5,0.00024,0.0,0.03165]
[1778853768980,54.3,78909.81,96.5,0.00024,0.0,0.03247]
[1778853769987,54.3,78899.66,96.5,0.00024,0.0,0.03188]
[1778853772005,54.3,78914.42,96.5,0.00025,0.0,0.03274]
[1778853775026,54.3,78902.71,96.5,0.00024,0.0,0.03206]
[1778853780064,54.3,78905.35,96.5,0.00024,0.0,0.03222]
[1778853785099,54.3,78895.31,96.5,0.00024,0.0,0.03164]
[1778853790285,54.3,78890.02,96.5,0.00023,0.0,0.03135]
[1778853790324,54.3,78879.46,96.5,0.00023,0.0,0.03076]
[1778853792149,54.3,78868.34,96.5,0.00022,0.0,0.03015]
[1778853794163,54.31,78878.39,96.5,0.00023,0.0,0.03072]
[1778853796177,54.31,78891.35,96.5,0.00024,0.0,0.03147]
[1778853797006,54.31,78891.35,96.5,0.00024,0.0,0.03147]
[1778853798200,54.31,78913.26,96.5,0.00025,0.0,0.03275]
[1778853799206,54.31,78933.13,96.5,0.00025,0.0,0.03395]
[1778853801220,54.31,78903.06,96.5,0.00024,0.0,0.03215]
[1778853803240,54.31,78915.77,96.5,0.00025,0.0,0.0329]
[1778853808281,54.31,78921.49,96.5,0.00025,0.0,0.03324]
[1778853810296,54.31,78939.18,96.5,0.00026,0.0,0.03432]
[1778853812309,54.31,78921.36,96.5,0.00025,0.0,0.03303]
[1778853817346,54.31,78917.31,96.5,0.00025,0.0,0.03279]
[1778853821384,54.31,78905.14,96.5,0.00024,0.0,0.03207]
[1778853823403,54.31,78890.99,96.5,0.00023,0.0,0.03126]
[1778853824408,54.31,78880.72,96.5,0.00023,0.0,0.03068]
[1778853829443,54.31,78870.72,96.5,0.00022,0.0,0.03013]
[1778853831457,54.31,78888.44,96.5,0.00023,0.0,0.03111]
[1778853836495,54.31,78884.25,96.5,0.00023,0.0,0.03088]
[1778853840523,54.31,78873.34,96.5,0.00023,0.0,0.03027]
[1778853842545,54.31,78862.84,96.5,0.00022,0.0,0.0297]
[1778853843551,54.31,78852.49,96.5,0.00022,0.0,0.02914]
[1778853844558,54.31,78841.96,96.5,0.00021,0.0,0.02858]
[1778853846572,54.31,78814.85,96.5,0.0002,0.0,0.0272]
[1778853849604,54.31,78803.48,96.5,0.0002,0.0,0.02663]
[1778853854647,54.31,78798.42,96.5,0.00019,0.0,0.02639]
[1778853856663,54.31,78814.23,96.5,0.0002,0.0,0.02716]
[1778853857669,54.31,78825.09,96.5,0.00021,0.0,0.02771]
[1778853860691,54.31,78844.93,96.5,0.00021,0.0,0.02874]
[1778853861699,54.31,78856.58,96.5,0.00022,0.0,0.02936]
[1778853863714,54.31,78879.28,96.5,0.00023,0.0,0.0306]
[1778853864721,54.31,78889.6,96.5,0.00023,0.0,0.03118]
[1778853869756,54.31,78888.16,96.5,0.00023,0.0,0.0311]
[1778853874796,54.31,78897.65,96.5,0.00024,0.0,0.03144]
[1778853878824,54.31,78884.02,96.5,0.00023,0.0,0.03067]
[1778853882600,54.31,78884.62,96.5,0.00023,0.0,0.03071]
[1778853883279,54.31,78876.12,96.5,0.00023,0.0,0.03024]
[1778853883374,54.31,78859.52,96.5,0.00022,0.0,0.02933]
[1778853885468,54.31,78874.79,96.5,0.00022,0.0,0.03016]
[1778853886893,54.31,78874.79,96.5,0.00022,0.0,0.03016]
[1778853887434,54.31,78884.45,96.5,0.00023,0.0,0.0307]
[1778853887465,54.31,78929.13,96.5,0.00025,0.0,0.03329]
[1778853887917,54.31,78947.59,96.5,0.00026,0.0,0.03442]
[1778853890934,54.31,78934.44,96.5,0.00025,0.0,0.03361]
[1778853895969,54.31,78929.2,96.5,0.00025,0.0,0.0333]
[1778853901004,54.31,78926.39,96.5,0.00025,0.0,0.03313]
[1778853905040,54.31,78941.52,96.5,0.00026,0.0,0.03404]
[1778853910082,54.31,78932.85,96.5,0.00025,0.0,0.03352]
[1778853913121,54.31,78954.27,96.5,0.00026,0.0,0.03484]
[1778853918157,54.31,78965.8,96.5,0.00027,0.0,0.03557]
[1778853923203,54.31,78946.36,96.5,0.00026,0.0,0.03434]
[1778853924207,54.31,78933.84,96.5,0.00025,0.0,0.03358]
[1778853925221,54.31,78915.04,96.5,0.00024,0.0,0.03245]
[1778853930255,54.31,78927.71,96.5,0.00025,0.0,0.03321]
[1778853935291,54.31,78926.7,96.5,0.00025,0.0,0.03294]
[1778853939319,54.31,78911.61,96.5,0.00024,0.0,0.03205]
[1778853941333,54.31,78901.15,96.5,0.00024,0.0,0.03145]
[1778853943355,54.31,78890.89,96.5,0.00023,0.0,0.03087]
[1778853947488,54.31,78903.43,96.5,0.00024,0.0,0.03158]
[1778853953428,54.31,78904.22,96.5,0.00024,0.0,0.03163]
[1778853955448,54.31,78887.38,96.5,0.00023,0.0,0.03067]
[1778853959476,54.31,78899.92,96.5,0.00023,0.0,0.03138]
[1778853964754,54.31,78900.94,96.5,0.00024,0.0,0.03144]
[1778853966532,54.31,78885.84,96.5,0.00023,0.0,0.03059]
[1778853968547,54.31,78872.74,96.5,0.00022,0.0,0.02986]
[1778853970560,54.31,78861.81,96.5,0.00022,0.0,0.02927]
[1778853975595,54.31,78861.45,96.5,0.00022,0.0,0.02925]
[1778853978625,54.31,78878.96,96.5,0.00023,0.0,0.0302]
[1778853983661,54.31,78877.88,96.5,0.00022,0.0,0.03014]
[1778853985675,54.31,78867.27,96.5,0.00022,0.0,0.02957]
[1778853986696,54.31,78855.32,96.5,0.00022,0.0,0.02893]
[1778853991731,54.31,78853.67,96.5,0.00021,0.0,0.02866]
[1778853994760,54.31,78840.49,96.5,0.00021,0.0,0.02797]
[1778853998785,54.31,78835.55,96.5,0.00021,0.0,0.02772]
[1778853999793,54.31,78829.17,96.5,0.0002,0.0,0.0274]
[1778854001806,54.31,78819.14,96.5,0.0002,0.0,0.0269]
[1778854006843,54.31,78831.51,96.5,0.0002,0.0,0.02752]
[1778854009864,54.31,78842.24,96.5,0.00021,0.0,0.02806]
[1778854013892,54.31,78852.51,96.5,0.00021,0.0,0.0286]
[1778854016913,54.31,78864.48,96.5,0.00022,0.0,0.02923]
[1778854017924,54.31,78884.32,96.5,0.00023,0.0,0.03031]
[1778854022992,54.31,78879.34,96.5,0.00022,0.0,0.03004]
[1778854028029,54.31,78889.8,96.5,0.00023,0.0,0.03062]
[1778854033064,54.31,78898.67,96.5,0.00023,0.0,0.03111]
[1778854037092,54.31,78908.86,96.5,0.00024,0.0,0.0317]
[1778854040115,54.31,78921.71,96.5,0.00024,0.0,0.03244]
[1778854045149,54.31,78925.03,96.5,0.00024,0.0,0.03264]
[1778854049177,54.31,78937.15,96.5,0.00025,0.0,0.03336]
[1778854051191,54.31,78928.92,96.5,0.00025,0.0,0.03267]
[1778854055219,54.31,78910.86,96.5,0.00024,0.0,0.03162]
[1778854060254,54.31,78921.15,96.5,0.00024,0.0,0.03221]
[1778854065289,54.31,78916.21,96.5,0.00024,0.0,0.03192]
[1778854069317,54.31,78900.38,96.5,0.00023,0.0,0.03102]
[1778854074352,54.31,78901.14,96.5,0.00023,0.0,0.03106]
[1778854079391,54.31,78902.52,96.5,0.00023,0.0,0.03114]
[1778854082412,54.31,78915.09,96.5,0.00024,0.0,0.03186]
[1778854084429,54.31,78927.32,96.5,0.00024,0.0,0.03257]
[1778854087454,54.31,78947.5,96.5,0.00025,0.0,0.03379]
[1778854090483,54.31,78958.92,96.5,0.00026,0.0,0.03449]
[1778854095513,54.31,78954.35,96.5,0.00026,0.0,0.03421]
[1778854100552,54.31,78961.31,96.5,0.00026,0.0,0.03464]
[1778854101564,54.31,78950.63,96.5,0.00026,0.0,0.03398]
[1778854103579,54.31,78963.4,96.5,0.00026,0.0,0.03477]
[1778854108617,54.31,78961.41,96.5,0.00026,0.0,0.03465]
[1778854111636,54.31,78953.19,96.5,0.00026,0.0,0.03393]
[1778854116671,54.31,78963.45,96.5,0.00026,0.0,0.03456]
[1778854118685,54.31,78977.57,96.5,0.00027,0.0,0.03545]
[1778854123721,54.31,78976.49,96.5,0.00027,0.0,0.03538]
[1778854127749,54.31,78964.54,96.5,0.00026,0.0,0.03463]
[1778854132784,54.31,78971.63,96.5,0.00026,0.0,0.03508]
[1778854135806,54.31,78983.67,96.5,0.00027,0.0,0.03584]
[1778854140842,54.31,78989.37,96.5,0.00027,0.0,0.03621]
[1778854142856,54.31,79007.31,96.5,0.00028,0.0,0.0374]
[1778854143863,54.31,79017.13,96.5,0.00029,0.0,0.03806]
[1778854148897,54.31,79016.11,96.5,0.00029,0.0,0.03799]
[1778854152926,54.31,79033.84,96.5,0.0003,0.0,0.03922]
[1778854154945,54.31,79053.32,96.5,0.00031,0.0,0.0406]
[1778854157966,54.31,79080.36,96.5,0.00033,0.0,0.0426]
[1778854160988,54.31,79101.05,96.5,0.00034,0.0,0.04419]
[1778854164016,54.31,79087.52,96.5,0.00033,0.0,0.04314]
[1778854165021,54.31,79067.67,96.5,0.00032,0.0,0.04165]
[1778854168049,54.31,79086.34,96.5,0.00033,0.0,0.04305]
[1778854172086,54.31,79101.86,96.5,0.00034,0.0,0.04399]
[1778854173102,54.31,79120.04,96.5,0.00035,0.0,0.04542]
[1778854174101,54.31,79141.03,96.5,0.00036,0.0,0.04713]
[1778854176116,54.31,79153.12,96.5,0.00037,0.0,0.04814]
[1778854181152,54.31,79149.4,96.5,0.00037,0.0,0.04783]
[1778854182159,54.31,79126.27,96.5,0.00035,0.0,0.04592]
[1778854184173,54.31,79115.3,96.5,0.00035,0.0,0.04504]
[1778854185182,54.31,79102.39,96.5,0.00034,0.0,0.04403]
[1778854190217,54.31,79094.06,96.5,0.00033,0.0,0.04339]
[1778854195252,54.31,79091.57,96.5,0.00033,0.0,0.0432]
[1778854199281,54.31,79074.27,96.5,0.00032,0.0,0.04189]
[1778854201318,54.31,79092.95,96.5,0.00033,0.0,0.0433]
[1778854203315,54.31,79117.68,96.5,0.00035,0.0,0.04523]
[1778854208350,54.31,79128.19,96.5,0.00035,0.0,0.04608]
[1778854211796,54.31,79133.64,96.5,0.00036,0.0,0.04652]
[1778854213109,54.31,79130.17,96.5,0.00036,0.0,0.04624]
[1778854213121,54.31,79130.17,96.5,0.00036,0.0,0.04624]
[1778854213800,54.31,79128.98,96.5,0.00035,0.0,0.04614]
[1778854214950,54.31,79125.2,96.5,0.00035,0.0,0.04584]
[1778854220764,54.31,79129.03,96.5,0.00035,0.0,0.04615]
[1778854224473,54.31,79149.08,96.5,0.00037,0.0,0.0478]
[1778854229508,54.31,79142.01,96.5,0.00036,0.0,0.04721]
[1778854231523,54.31,79135.56,96.5,0.00036,0.0,0.04641]
[1778854232939,54.31,79135.56,96.5,0.00036,0.0,0.04641]
[1778854237564,54.31,79125.77,96.5,0.00035,0.0,0.04561]
[1778854242600,54.31,79115.01,96.5,0.00034,0.0,0.04476]
[1778854247635,54.31,79115.49,96.5,0.00034,0.0,0.04479]
[1778854252670,54.31,79119.21,96.5,0.00035,0.0,0.04509]
[1778854257705,54.31,79114.58,96.5,0.00034,0.0,0.04472]
[1778854260726,54.31,79103.04,96.5,0.00034,0.0,0.04382]
[1778854262740,54.31,79089.25,96.5,0.00033,0.0,0.04276]
[1778854266769,54.31,79073.65,96.5,0.00032,0.0,0.0416]
[1778854268784,54.31,79060.33,96.5,0.00031,0.0,0.04062]
[1778854272815,54.31,79070.16,96.5,0.00032,0.0,0.04134]
[1778854277859,54.31,79066.12,96.5,0.00031,0.0,0.04104]
[1778854279878,54.31,79050.17,96.5,0.0003,0.0,0.03989]
[1778854280884,54.31,79035.68,96.5,0.0003,0.0,0.03887]
[1778854285925,54.31,79040.16,96.5,0.0003,0.0,0.03919]
[1778854290966,54.31,79046.99,96.5,0.0003,0.0,0.03967]
[1778854295997,54.31,79046.52,96.5,0.0003,0.0,0.0394]
[1778854301032,54.31,79049.29,96.5,0.0003,0.0,0.03959]
[1778854304053,54.31,79062.25,96.5,0.00031,0.0,0.04052]
[1778854306069,54.31,79072.66,96.5,0.00032,0.0,0.04128]
[1778854311104,54.31,79074.21,96.5,0.00032,0.0,0.04139]
[1778854316139,54.31,79080.63,96.5,0.00032,0.0,0.04186]
[1778854318159,54.31,79097.92,96.5,0.00033,0.0,0.04317]
[1778854323194,54.31,79087.94,96.5,0.00032,0.0,0.04241]
[1778854327222,54.31,79077.7,96.5,0.00032,0.0,0.04165]
[1778854330243,54.31,79087.67,96.5,0.00032,0.0,0.04239]
[1778854335278,54.31,79087.7,96.5,0.00032,0.0,0.04239]
[1778854336285,54.31,79077.74,96.5,0.00032,0.0,0.04165]
[1778854337292,54.31,79064.23,96.5,0.00031,0.0,0.04066]
[1778854342332,54.31,79066.73,96.5,0.00031,0.0,0.04084]
[1778854343339,54.31,79078.02,96.5,0.00032,0.0,0.04167]
[1778854345353,54.31,79088.77,96.5,0.00032,0.0,0.04247]
[1778854347367,54.31,79106.03,96.5,0.00034,0.0,0.04379]
[1778854352402,54.31,79112.67,96.5,0.00034,0.0,0.04405]
[1778854356430,54.31,79126.86,96.5,0.00035,0.0,0.04517]
[1778854357437,54.31,79139.62,96.5,0.00036,0.0,0.04619]
[1778854360462,54.31,79150.87,96.5,0.00036,0.0,0.04712]
[1778854363483,54.31,79162.75,96.5,0.00037,0.0,0.04811]
[1778854365497,54.31,79184.72,96.5,0.00039,0.0,0.05]
[1778854370532,54.31,79188.5,96.5,0.00039,0.0,0.05033]
[1778854375567,54.31,79194.58,96.5,0.00039,0.0,0.05087]
[1778854380617,54.31,79219.07,96.5,0.00041,0.0,0.05308]
[1778854381620,54.31,79233.61,96.5,0.00042,0.0,0.05444]
[1778854382627,54.31,79246.12,96.5,0.00043,0.0,0.05563]
[1778854386655,54.31,79258.73,96.5,0.00044,0.0,0.05686]
[1778854389677,54.31,79246.96,96.5,0.00043,0.0,0.05571]
[1778854394713,54.31,79236.89,96.5,0.00043,0.0,0.05475]
[1778854398125,54.31,79249.78,96.5,0.00044,0.0,0.05598]
[1778854403794,54.31,79253.55,96.5,0.00044,0.0,0.05635]
[1778854407826,54.31,79267.31,96.5,0.00045,0.0,0.0577]
[1778854410852,54.31,79288.19,96.5,0.00047,0.0,0.05982]
[1778854415883,54.31,79295.75,96.5,0.00047,0.0,0.06026]
[1778854419913,54.31,79281.51,96.5,0.00046,0.0,0.0588]
[1778854420918,54.31,79260.68,96.5,0.00044,0.0,0.05672]
[1778854423939,54.31,79249.41,96.5,0.00043,0.0,0.05563]
[1778854425953,54.31,79229.5,96.5,0.00042,0.0,0.05374]
[1778854428375,54.31,79220.33,96.5,0.00041,0.0,0.05289]
[1778854429481,54.31,79211.86,96.5,0.0004,0.0,0.05212]
[1778854434009,54.31,79192.34,96.5,0.00039,0.0,0.05037]
[1778854439044,54.31,79184.97,96.5,0.00038,0.0,0.04973]
[1778854444079,54.31,79185.41,96.5,0.00039,0.0,0.04977]
[1778854447100,54.31,79200.08,96.5,0.0004,0.0,0.05106]
[1778854450123,54.31,79210.77,96.5,0.0004,0.0,0.05202]
[1778854455158,54.31,79209.18,96.5,0.0004,0.0,0.05188]
[1778854458179,54.31,79195.81,96.5,0.00039,0.0,0.05068]
[1778854461200,54.31,79212.15,96.5,0.0004,0.0,0.05215]
[1778854465233,54.31,79224.65,96.5,0.00041,0.0,0.05329]
[1778854468252,54.31,79213.33,96.5,0.00041,0.0,0.05225]
[1778854471274,54.31,79204.28,96.5,0.0004,0.0,0.05114]
[1778854476311,54.31,79207.34,96.5,0.0004,0.0,0.05141]
[1778854481346,54.31,79204.29,96.5,0.0004,0.0,0.05114]
[1778854486381,54.31,79198.71,96.5,0.00039,0.0,0.05064]
[1778854491416,54.31,79206.61,96.5,0.0004,0.0,0.05135]
[1778854493598,54.31,79203.87,96.5,0.0004,0.0,0.0511]
[1778854493761,54.31,79200.3,96.5,0.00039,0.0,0.05078]
[1778854496451,54.31,79218.68,96.5,0.00041,0.0,0.05244]
[1778854501490,54.31,79218.99,96.5,0.00041,0.0,0.05247]
[1778854503500,54.31,79204.65,96.5,0.0004,0.0,0.05117]
[1778854507529,54.31,79214.74,96.5,0.0004,0.0,0.05208]
[1778854512565,54.31,79209.92,96.5,0.0004,0.0,0.05164]
[1778854514579,54.31,79190.23,96.5,0.00039,0.0,0.0499]
[1778854519614,54.31,79186.66,96.5,0.00038,0.0,0.04959]
[1778854523642,54.31,79196.51,96.5,0.00039,0.0,0.05045]
[1778854526695,54.31,79173.53,96.5,0.00037,0.0,0.04846]
[1778854530723,54.31,79163.3,96.5,0.00037,0.0,0.0476]
[1778854535758,54.31,79163.97,96.5,0.00037,0.0,0.04737]
[1778854537772,54.31,79177.52,96.5,0.00038,0.0,0.04852]
[1778854539786,54.31,79187.63,96.5,0.00038,0.0,0.04938]
[1778854541800,54.31,79200.89,96.5,0.00039,0.0,0.05054]
[1778854546836,54.31,79195.83,96.5,0.00039,0.0,0.0501]
[1778854551874,54.31,79200.4,96.5,0.00039,0.0,0.0505]
[1778854556909,54.31,79198.91,96.5,0.00039,0.0,0.05037]
[1778854561189,54.31,79211.28,96.5,0.0004,0.0,0.05147]
[1778854566987,54.31,79208.13,96.5,0.0004,0.0,0.05119]
[1778854570008,54.31,79219.12,96.5,0.00041,0.0,0.05218]
[1778854571015,54.31,79236.11,96.5,0.00042,0.0,0.05374]
[1778854576053,54.31,79229.73,96.5,0.00041,0.0,0.05315]
[1778854580081,54.31,79218.26,96.5,0.0004,0.0,0.0521]
[1778854582095,54.31,79228.33,96.5,0.00041,0.0,0.05302]
[1778854586124,54.31,79214.4,96.5,0.0004,0.0,0.05175]
[1778854589147,54.31,79203.55,96.5,0.00039,0.0,0.05078]
[1778854594182,54.31,79198.91,96.5,0.00039,0.0,0.05008]
[1778854599217,54.31,79201.19,96.5,0.00039,0.0,0.05028]
[1778854604252,54.31,79198.81,96.5,0.00039,0.0,0.05007]
[1778854608280,54.31,79187.61,96.5,0.00038,0.0,0.04909]
[1778854609287,54.31,79172.22,96.5,0.00037,0.0,0.04779]
[1778854611301,54.31,79162.05,96.5,0.00036,0.0,0.04694]
[1778854616336,54.31,79164.27,96.5,0.00036,0.0,0.04712]
[1778854619357,54.31,79185.9,96.5,0.00038,0.0,0.04895]
[1778854624392,54.31,79193.0,96.5,0.00038,0.0,0.04956]
[1778854626406,54.31,79211.31,96.5,0.0004,0.0,0.05117]
[1778854631442,54.31,79223.32,96.5,0.00041,0.0,0.05226]
[1778854633460,54.31,79237.6,96.5,0.00042,0.0,0.05357]
[1778854638492,54.31,79239.66,96.5,0.00042,0.0,0.05376]
[1778854641528,54.31,79258.92,96.5,0.00043,0.0,0.05559]
[1778854642535,54.31,79269.16,96.5,0.00044,0.0,0.05659]
[1778854646564,54.31,79247.3,96.5,0.00043,0.0,0.05448]
[1778854651600,54.31,79249.48,96.5,0.00042,0.0,0.05438]
[1778854654621,54.31,79235.13,96.5,0.00041,0.0,0.05304]
[1778854659656,54.31,79221.24,96.5,0.0004,0.0,0.05177]
[1778854661895,54.31,79237.93,96.5,0.00042,0.0,0.05329]
[1778854663910,54.31,79256.15,96.5,0.00043,0.0,0.05501]
[1778854668944,54.31,79262.53,96.5,0.00043,0.0,0.05562]
[1778854672972,54.31,79250.18,96.5,0.00042,0.0,0.05444]
[1778854674989,54.31,79268.77,96.5,0.00044,0.0,0.05623]
[1778854679023,54.31,79258.68,96.5,0.00043,0.0,0.05525]
[1778854680023,54.31,79244.23,96.5,0.00042,0.0,0.05388]
[1778854682036,54.31,79259.63,96.5,0.00043,0.0,0.05534]
[1778854687071,54.31,79252.32,96.5,0.00043,0.0,0.05464]
[1778854692107,54.31,79241.14,96.5,0.00042,0.0,0.05359]
[1778854697142,54.31,79237.11,96.5,0.00041,0.0,0.05322]
[1778854699156,54.31,79247.67,96.5,0.00042,0.0,0.05421]
[1778854703184,54.31,79267.26,96.5,0.00044,0.0,0.05608]
[1778854706205,54.31,79254.02,96.5,0.00043,0.0,0.05481]
[1778854708219,54.31,79241.39,96.5,0.00042,0.0,0.05362]
[1778854712247,54.31,79234.22,96.5,0.00041,0.0,0.05265]
[1778854717282,54.31,79244.23,96.5,0.00042,0.0,0.05357]
[1778854718289,54.31,79254.64,96.5,0.00043,0.0,0.05455]
[1778854721310,54.31,79244.89,96.5,0.00042,0.0,0.05363]
[1778854723324,54.31,79258.86,96.5,0.00043,0.0,0.05495]
[1778854726347,54.31,79279.5,96.5,0.00045,0.0,0.05695]
[1778854731383,54.31,79266.68,96.5,0.00044,0.0,0.0557]
[1778854736418,54.31,79257.54,96.5,0.00043,0.0,0.05483]
[1778854741453,54.31,79272.71,96.5,0.00044,0.0,0.05629]
[1778854743467,54.31,79283.75,96.5,0.00045,0.0,0.05737]
[1778854748502,54.31,79280.14,96.5,0.00045,0.0,0.05702]
[1778854752531,54.31,79270.29,96.5,0.00044,0.0,0.05605]
[1778854754545,54.31,79258.91,96.5,0.00043,0.0,0.05496]
[1778854756559,54.31,79248.21,96.5,0.00042,0.0,0.05394]
[1778854760587,54.31,79233.3,96.5,0.00041,0.0,0.05256]
[1778854763608,54.31,79222.68,96.5,0.0004,0.0,0.0516]
[1778854768643,54.31,79222.73,96.5,0.0004,0.0,0.0516]
[1778854773678,54.31,79216.57,96.5,0.00039,0.0,0.05075]
[1778854778715,54.31,79223.5,96.5,0.0004,0.0,0.05137]
[1778854781736,54.31,79210.68,96.5,0.00039,0.0,0.05023]
[1778854783752,54.31,79199.46,96.5,0.00038,0.0,0.04925]
[1778854787780,54.31,79211.15,96.5,0.00039,0.0,0.05027]
[1778854792815,54.31,79193.36,96.5,0.00038,0.0,0.04873]
[1778854796843,54.31,79180.7,96.5,0.00037,0.0,0.04766]
[1778854800872,54.31,79203.67,96.5,0.00039,0.0,0.04962]
[1778854801880,54.31,79190.81,96.5,0.00038,0.0,0.04851]
[1778854806914,54.31,79179.24,96.5,0.00037,0.0,0.04753]
[1778854811949,54.31,79175.83,96.5,0.00037,0.0,0.04725]
[1778854816984,54.31,79175.57,96.5,0.00037,0.0,0.04723]
[1778854822022,54.31,79180.14,96.5,0.00037,0.0,0.04761]
[1778854827057,54.31,79175.94,96.5,0.00037,0.0,0.04726]
[1778854832092,54.31,79175.28,96.5,0.00036,0.0,0.04693]
[1778854837127,54.31,79186.79,96.5,0.00037,0.0,0.04789]
[1778854842162,54.31,79173.93,96.5,0.00036,0.0,0.04681]
[1778854846192,54.31,79189.43,96.5,0.00037,0.0,0.04811]
[1778854850218,54.31,79169.36,96.5,0.00036,0.0,0.04644]
[1778854853239,54.31,79180.09,96.5,0.00037,0.0,0.04733]
[1778854857267,54.31,79190.6,96.5,0.00037,0.0,0.04821]
[1778854861295,54.31,79202.46,96.5,0.00038,0.0,0.04922]
[1778854864316,54.31,79190.87,96.5,0.00037,0.0,0.04823]
[1778854869351,54.31,79180.28,96.5,0.00037,0.0,0.04734]
[1778854872377,54.31,79192.69,96.5,0.00038,0.0,0.04839]
[1778854877411,54.31,79202.8,96.5,0.00038,0.0,0.04925]
[1778854882447,54.31,79192.27,96.5,0.00037,0.0,0.04835]
[1778854884461,54.31,79205.11,96.5,0.00038,0.0,0.04945]
[1778854889496,54.31,79209.1,96.5,0.00039,0.0,0.0498]
[1778854891510,54.31,79197.96,96.5,0.00038,0.0,0.04855]
[1778854893525,54.31,79179.52,96.5,0.00036,0.0,0.047]
[1778854898560,54.31,79180.75,96.5,0.00036,0.0,0.0471]
[1778854903595,54.31,79167.06,96.5,0.00036,0.0,0.04598]
[1778854906622,54.31,79145.3,96.5,0.00034,0.0,0.04424]
[1778854910647,54.31,79156.12,96.5,0.00035,0.0,0.0451]
[1778854915682,54.31,79158.11,96.5,0.00035,0.0,0.04525]
[1778854917696,54.31,79147.25,96.5,0.00034,0.0,0.04439]
[1778854922735,54.31,79150.58,96.5,0.00034,0.0,0.04465]
[1778854927772,54.31,79151.92,96.5,0.00035,0.0,0.04476]
[1778854930793,54.31,79141.92,96.5,0.00034,0.0,0.04397]
[1778854932807,54.31,79116.03,96.5,0.00032,0.0,0.04199]
[1778854937844,54.31,79113.8,96.5,0.00032,0.0,0.04183]
[1778854941872,54.31,79125.59,96.5,0.00033,0.0,0.04272]
[1778854943887,54.31,79137.55,96.5,0.00034,0.0,0.04363]
[1778854947915,54.31,79148.81,96.5,0.00034,0.0,0.04451]
[1778854952950,54.31,79147.48,96.5,0.00034,0.0,0.04415]
[1778854957985,54.31,79152.97,96.5,0.00034,0.0,0.04458]
[1778854963020,54.31,79159.09,96.5,0.00035,0.0,0.04506]
[1778854968056,54.31,79155.91,96.5,0.00035,0.0,0.04481]
[1778854970071,54.31,79133.27,96.5,0.00033,0.0,0.04304]
[1778854973092,54.31,79146.25,96.5,0.00034,0.0,0.04405]
[1778854977120,54.31,79158.01,96.5,0.00035,0.0,0.04498]
[1778854982157,54.31,79159.05,96.5,0.00035,0.0,0.04506]
[1778854985185,54.31,79173.0,96.5,0.00036,0.0,0.04619]
[1778854987198,54.31,79190.5,96.5,0.00037,0.0,0.04764]
[1778854992233,54.31,79199.37,96.5,0.00038,0.0,0.04839]
[1778854997268,54.31,79210.67,96.5,0.00038,0.0,0.04936]
[1778854999282,54.31,79196.21,96.5,0.00037,0.0,0.04812]
[1778855001296,54.31,79184.93,96.5,0.00037,0.0,0.04717]
[1778855006331,54.31,79189.26,96.5,0.00037,0.0,0.04753]
[1778855010360,54.31,79205.79,96.5,0.00038,0.0,0.04894]
[1778855015395,54.31,79221.88,96.5,0.00039,0.0,0.05004]
[1778855020430,54.31,79220.84,96.5,0.00039,0.0,0.04995]
[1778855025465,54.31,79229.84,96.5,0.0004,0.0,0.05075]
[1778855026472,54.31,79239.94,96.5,0.0004,0.0,0.05165]
[1778855029518,54.31,79218.34,96.5,0.00039,0.0,0.04973]
[1778855034555,54.31,79214.33,96.5,0.00038,0.0,0.04938]
[1778855039590,54.31,79209.47,96.5,0.00038,0.0,0.04896]
[1778855041604,54.31,79192.84,96.5,0.00037,0.0,0.04755]
[1778855046639,54.31,79191.29,96.5,0.00037,0.0,0.04742]
[1778855049660,54.31,79181.37,96.5,0.00036,0.0,0.0466]
[1778855051674,54.31,79194.03,96.5,0.00037,0.0,0.04765]
[1778855055702,54.31,79179.32,96.5,0.00036,0.0,0.04643]
[1778855060740,54.31,79186.25,96.5,0.00036,0.0,0.047]
[1778855065776,54.31,79180.9,96.5,0.00036,0.0,0.04656]
[1778855070811,54.31,79181.13,96.5,0.00036,0.0,0.04658]
[1778855073832,54.31,79194.9,96.5,0.00037,0.0,0.04744]
[1778855078867,54.31,79207.25,96.5,0.00038,0.0,0.04849]
[1778855079875,54.31,79191.44,96.5,0.00037,0.0,0.04715]
[1778855080881,54.31,79177.03,96.5,0.00036,0.0,0.04597]
[1778855085916,54.31,79172.61,96.5,0.00035,0.0,0.04561]
[1778855090953,54.31,79171.12,96.5,0.00035,0.0,0.04549]
[1778855095988,54.31,79167.48,96.5,0.00035,0.0,0.0452]
[1778855100020,54.31,79153.69,96.5,0.00034,0.0,0.0441]
[1778855104599,54.31,79152.8,96.5,0.00034,0.0,0.04404]
[1778855104645,54.31,79152.8,96.5,0.00034,0.0,0.04404]
[1778855107068,54.31,79128.75,96.5,0.00032,0.0,0.04219]
[1778855112119,54.31,79118.14,96.5,0.00032,0.0,0.0414]
[1778855113111,54.31,79107.03,96.5,0.00031,0.0,0.04058]
[1778855118148,54.31,79115.4,96.5,0.00032,0.0,0.0412]
[1778855120162,54.31,79104.12,96.5,0.00031,0.0,0.04037]
[1778855123183,54.31,79088.86,96.5,0.0003,0.0,0.03928]
[1778855125197,54.31,79073.42,96.5,0.00029,0.0,0.03821]
[1778855129225,54.31,79077.6,96.5,0.00029,0.0,0.0385]
[1778855131239,54.31,79071.28,96.5,0.00029,0.0,0.03783]
[1778855135267,54.31,79050.17,96.5,0.00028,0.0,0.03641]
[1778855140302,54.31,79052.22,96.5,0.00028,0.0,0.03655]
[1778855145339,54.31,79053.29,96.5,0.00028,0.0,0.03662]
[1778855150387,54.31,79068.79,96.5,0.00029,0.0,0.03766]
[1778855153409,54.31,79084.38,96.5,0.0003,0.0,0.03873]
[1778855154425,54.31,79103.91,96.5,0.00031,0.0,0.04011]
[1778855155430,54.31,79114.43,96.5,0.00031,0.0,0.04088]
[1778855160465,54.31,79118.06,96.5,0.00032,0.0,0.04114]
[1778855161472,54.31,79131.43,96.5,0.00032,0.0,0.04214]
[1778855164493,54.31,79117.27,96.5,0.00032,0.0,0.04108]
[1778855169529,54.31,79127.17,96.5,0.00032,0.0,0.04182]
[1778855171543,54.31,79113.94,96.5,0.00031,0.0,0.04084]
[1778855174566,54.31,79101.36,96.5,0.00031,0.0,0.03993]
[1778855176579,54.31,79089.5,96.5,0.0003,0.0,0.03909]
[1778855180607,54.31,79079.61,96.5,0.00029,0.0,0.0384]
[1778855184635,54.31,79067.61,96.5,0.00029,0.0,0.03758]
[1778855189670,54.31,79066.87,96.5,0.00029,0.0,0.03753]
[1778855193713,54.31,79060.47,96.5,0.00028,0.0,0.03687]
[1778855198739,54.31,79062.51,96.5,0.00028,0.0,0.03701]
[1778855203775,54.31,79062.35,96.5,0.00028,0.0,0.03699]
[1778855205367,54.31,79062.35,96.5,0.00028,0.0,0.03699]
[1778855210823,54.31,79056.87,96.5,0.00028,0.0,0.03663]
[1778855214296,54.31,79056.65,96.5,0.00028,0.0,0.03662]
[1778855219886,54.31,79060.19,96.5,0.00028,0.0,0.03685]
[1778855224921,54.31,79051.66,96.5,0.00028,0.0,0.03629]
[1778855229958,54.31,79049.15,96.5,0.00028,0.0,0.03612]
[1778855234993,54.31,79051.44,96.5,0.00028,0.0,0.03627]
[1778855240028,54.31,79058.15,96.5,0.00028,0.0,0.03672]
[1778855245064,54.31,79057.26,96.5,0.00028,0.0,0.03666]
[1778855250099,54.31,79061.73,96.5,0.00028,0.0,0.03695]
[1778855255133,54.31,79062.78,96.5,0.00028,0.0,0.0368]
[1778855259161,54.31,79078.29,96.5,0.00029,0.0,0.03784]
[1778855261175,54.31,79089.42,96.5,0.0003,0.0,0.03861]
[1778855263189,54.31,79079.68,96.5,0.00029,0.0,0.03794]
[1778855268224,54.31,79072.56,96.5,0.00029,0.0,0.03745]
[1778855273260,54.31,79065.55,96.5,0.00028,0.0,0.03698]
[1778855278295,54.31,79062.17,96.5,0.00028,0.0,0.03676]
[1778855283339,54.31,79060.12,96.5,0.00028,0.0,0.03662]
[1778855288373,54.31,79064.32,96.5,0.00028,0.0,0.0369]
[1778855293413,54.31,79071.2,96.5,0.00029,0.0,0.03736]
[1778855298448,54.31,79074.31,96.5,0.00029,0.0,0.03757]
[1778855302476,54.31,79090.74,96.5,0.0003,0.0,0.0387]
[1778855304494,54.31,79100.88,96.5,0.0003,0.0,0.03941]
[1778855308519,54.31,79086.9,96.5,0.00029,0.0,0.03843]
[1778855313554,54.31,79083.11,96.5,0.00029,0.0,0.03794]
[1778855318589,54.31,79090.99,96.5,0.00029,0.0,0.03848]
[1778855323624,54.31,79097.3,96.5,0.0003,0.0,0.03892]
[1778855328659,54.31,79105.07,96.5,0.0003,0.0,0.03947]
[1778855333694,54.31,79108.74,96.5,0.0003,0.0,0.03973]
[1778855338733,54.31,79100.75,96.5,0.0003,0.0,0.03916]
[1778855343767,54.31,79087.27,96.5,0.00029,0.0,0.03822]
[1778855348802,54.31,79080.67,96.5,0.00029,0.0,0.03777]
[1778855353837,54.31,79078.21,96.5,0.00029,0.0,0.0376]
[1778855358872,54.31,79069.91,96.5,0.00028,0.0,0.03704]
[1778855359879,54.31,79058.73,96.5,0.00028,0.0,0.0363]
[1778855362900,54.31,79048.63,96.5,0.00027,0.0,0.03564]
[1778855364916,54.31,79011.27,96.5,0.00025,0.0,0.0333]
[1778855366931,54.31,79000.28,96.5,0.00025,0.0,0.03264]
[1778855368950,54.31,78989.03,96.5,0.00024,0.0,0.03197]
[1778855373985,54.31,78991.46,96.5,0.00024,0.0,0.03191]
[1778855376000,54.31,79009.11,96.5,0.00025,0.0,0.03296]
[1778855377006,54.31,79025.91,96.5,0.00026,0.0,0.03399]
[1778855380032,54.31,79035.68,96.5,0.00026,0.0,0.0346]
[1778855385066,54.31,79039.95,96.5,0.00027,0.0,0.03487]
[1778855390101,54.31,79035.01,96.5,0.00026,0.0,0.03456]
[1778855395137,54.31,79037.61,96.5,0.00026,0.0,0.03472]
[1778855400181,54.31,79048.15,96.5,0.00027,0.0,0.03539]
[1778855401203,54.31,79058.97,96.5,0.00028,0.0,0.03609]
[1778855402280,54.31,79086.35,96.5,0.00029,0.0,0.03793]
[1778855404222,54.31,79099.73,96.5,0.0003,0.0,0.03885]
[1778855409260,54.31,79109.7,96.5,0.0003,0.0,0.03956]
[1778855413295,54.31,79125.62,96.5,0.00031,0.0,0.0407]
[1778855415310,54.31,79112.41,96.5,0.00031,0.0,0.03975]
[1778855420345,54.31,79093.62,96.5,0.00029,0.0,0.03843]
[1778855422359,54.31,79081.28,96.5,0.00029,0.0,0.03758]
[1778855424373,54.31,79068.75,96.5,0.00028,0.0,0.03674]
[1778855427394,54.31,79051.04,96.5,0.00027,0.0,0.03558]
[1778855432431,54.31,79055.5,96.5,0.00027,0.0,0.03565]
[1778855436459,54.31,79067.4,96.5,0.00028,0.0,0.03642]
[1778855437467,54.31,79081.97,96.5,0.00029,0.0,0.0374]
[1778855438473,54.31,79095.31,96.5,0.00029,0.0,0.03831]
[1778855443508,54.31,79097.26,96.5,0.00029,0.0,0.03844]
[1778855446293,54.31,79095.25,96.5,0.00029,0.0,0.0383]
[1778855446529,54.31,79082.09,96.5,0.00029,0.0,0.0374]
[1778855451565,54.31,79074.86,96.5,0.00028,0.0,0.03692]
[1778855453580,54.31,79086.02,96.5,0.00029,0.0,0.03767]
[1778855455513,54.31,79087.87,96.5,0.00029,0.0,0.0378]
[1778855458615,54.31,79099.02,96.5,0.0003,0.0,0.03857]
[1778855463652,54.31,79105.37,96.5,0.0003,0.0,0.03901]
[1778855465665,54.31,79122.53,96.5,0.00031,0.0,0.04023]
[1778855470700,54.31,79118.17,96.5,0.00031,0.0,0.03992]
[1778855471707,54.31,79103.16,96.5,0.0003,0.0,0.03885]
[1778855476745,54.31,79104.62,96.5,0.0003,0.0,0.03896]
[1778855478759,54.31,79117.69,96.5,0.00031,0.0,0.03988]
[1778855483794,54.31,79124.44,96.5,0.00031,0.0,0.04037]
[1778855487823,54.31,79111.16,96.5,0.0003,0.0,0.03942]
[1778855492858,54.31,79107.48,96.5,0.0003,0.0,0.03892]
[1778855496886,54.31,79097.3,96.5,0.00029,0.0,0.03821]
[1778855501921,54.31,79088.27,96.5,0.00029,0.0,0.03759]
[1778855503388,54.31,79088.27,96.5,0.00029,0.0,0.03759]
[1778855504942,54.31,79067.55,96.5,0.00028,0.0,0.03621]
[1778855506956,54.31,79057.19,96.5,0.00027,0.0,0.03553]
[1778855510384,54.31,79056.4,96.5,0.00027,0.0,0.03548]
[1778855514010,54.31,79017.73,96.5,0.00025,0.0,0.03307]
[1778855519044,54.31,79016.57,96.5,0.00025,0.0,0.033]
[1778855524079,54.31,79016.19,96.5,0.00025,0.0,0.03297]
[1778855525086,54.31,78996.39,96.5,0.00024,0.0,0.0318]
[1778855527100,54.31,79008.51,96.5,0.00025,0.0,0.03251]
[1778855528107,54.31,79018.74,96.5,0.00025,0.0,0.03313]
[1778855529114,54.31,79008.97,96.5,0.00025,0.0,0.03254]
[1778855534149,54.31,78998.6,96.5,0.00024,0.0,0.03193]
[1778855539184,54.31,79000.83,96.5,0.00024,0.0,0.03206]
[1778855544219,54.31,78977.34,96.5,0.00023,0.0,0.03071]
[1778855549254,54.31,78984.57,96.5,0.00024,0.0,0.03112]
[1778855554289,54.31,78994.5,96.5,0.00024,0.0,0.03149]
[1778855557310,54.31,79014.71,96.5,0.00025,0.0,0.03268]
[1778855558317,54.31,79025.24,96.5,0.00025,0.0,0.03331]
[1778855562345,54.31,79038.06,96.5,0.00026,0.0,0.0341]
[1778855567867,54.31,79035.1,96.5,0.00026,0.0,0.03392]
[1778855568388,54.31,79013.3,96.5,0.00025,0.0,0.03259]
[1778855573426,54.31,79021.8,96.5,0.00025,0.0,0.03311]
[1778855578461,54.31,79021.96,96.5,0.00025,0.0,0.03311]
[1778855582489,54.31,79011.27,96.5,0.00025,0.0,0.03247]
[1778855587538,54.31,79001.98,96.5,0.00024,0.0,0.03192]
[1778855591571,54.31,79022.08,96.5,0.00025,0.0,0.03312]
[1778855593584,54.31,79034.25,96.5,0.00026,0.0,0.03387]
[1778855598650,54.31,79032.84,96.5,0.00026,0.0,0.03378]
[1778855603685,54.31,79032.62,96.5,0.00026,0.0,0.03377]
[1778855604697,54.31,79020.4,96.5,0.00025,0.0,0.03302]
[1778855606711,54.31,79010.19,96.5,0.00025,0.0,0.03241]
[1778855609732,54.31,78998.52,96.5,0.00024,0.0,0.03172]
[1778855613760,54.31,79012.99,96.5,0.00025,0.0,0.03237]
[1778855617795,54.31,78994.46,96.5,0.00024,0.0,0.03129]
[1778855622831,54.31,78991.33,96.5,0.00024,0.0,0.03111]
[1778855627866,54.31,79002.61,96.5,0.00024,0.0,0.03176]
[1778855629881,54.31,79015.29,96.5,0.00025,0.0,0.03251]
[1778855634923,54.31,79010.96,96.5,0.00024,0.0,0.03225]
[1778855636937,54.31,79030.85,96.5,0.00025,0.0,0.03345]
[1778855641974,54.31,79021.9,96.5,0.00025,0.0,0.0329]
[1778855643987,54.31,79033.14,96.5,0.00026,0.0,0.03359]
[1778855646001,54.31,79045.94,96.5,0.00026,0.0,0.03438]
[1778855648016,54.31,79061.41,96.5,0.00027,0.0,0.03536]
[1778855651038,54.31,79071.8,96.5,0.00028,0.0,0.03604]
[1778855655067,54.31,79061.36,96.5,0.00027,0.0,0.03536]
[1778855660102,54.31,79056.78,96.5,0.00027,0.0,0.03507]
[1778855665137,54.31,79064.39,96.5,0.00027,0.0,0.03556]
[1778855670172,54.31,79070.38,96.5,0.00027,0.0,0.03594]
[1778855675207,54.31,79082.61,96.5,0.00028,0.0,0.03652]
[1778855680248,54.31,79092.3,96.5,0.00028,0.0,0.03717]
[1778855685283,54.31,79097.32,96.5,0.00029,0.0,0.03751]
[1778855690318,54.31,79114.51,96.5,0.0003,0.0,0.03869]
[1778855693339,54.31,79100.03,96.5,0.00029,0.0,0.03769]
[1778855698375,54.31,79105.38,96.5,0.00029,0.0,0.03806]
[1778855703409,54.31,79100.5,96.5,0.00029,0.0,0.03773]
[1778855708446,54.31,79103.03,96.5,0.00029,0.0,0.0379]
[1778855710458,54.31,79114.29,96.5,0.0003,0.0,0.03868]
[1778855715039,54.31,79127.42,96.5,0.0003,0.0,0.03961]
[1778855715602,54.31,79127.42,96.5,0.0003,0.0,0.03961]
[1778855715819,54.31,79127.42,96.5,0.0003,0.0,0.03961]
[1778855716501,54.31,79140.76,96.5,0.00031,0.0,0.04057]
[1778855721536,54.31,79132.1,96.5,0.00031,0.0,0.03994]
[1778855726571,54.31,79123.36,96.5,0.0003,0.0,0.03932]
[1778855727582,54.31,79138.92,96.5,0.00031,0.0,0.04043]
[1778855728587,54.31,79152.03,96.5,0.00032,0.0,0.0414]
[1778855733622,54.31,79159.49,96.5,0.00032,0.0,0.0417]
[1778855738657,54.31,79160.12,96.5,0.00032,0.0,0.04175]
[1778855743693,54.31,79169.18,96.5,0.00033,0.0,0.04243]
[1778855748729,54.31,79177.09,96.5,0.00033,0.0,0.04304]
[1778855753766,54.31,79181.28,96.5,0.00034,0.0,0.04336]
[1778855758801,54.31,79175.48,96.5,0.00033,0.0,0.04291]
[1778855761824,54.31,79154.99,96.5,0.00032,0.0,0.04136]
[1778855763838,54.31,79172.31,96.5,0.00033,0.0,0.04267]
[1778855768873,54.31,79163.97,96.5,0.00032,0.0,0.04204]
[1778855771894,54.31,79142.46,96.5,0.00031,0.0,0.04044]
[1778855773915,54.31,79132.69,96.5,0.00031,0.0,0.03974]
[1778855775929,54.31,79149.1,96.5,0.00032,0.0,0.04093]
[1778855776936,54.31,79159.9,96.5,0.00032,0.0,0.04173]
[1778855781972,54.31,79161.52,96.5,0.00032,0.0,0.04185]
[1778855787007,54.31,79162.01,96.5,0.00032,0.0,0.04189]
[1778855792049,54.31,79164.93,96.5,0.00032,0.0,0.04185]
[1778855797084,54.31,79156.87,96.5,0.00032,0.0,0.04125]
[1778855802119,54.31,79148.13,96.5,0.00031,0.0,0.04061]
[1778855804133,54.31,79132.33,96.5,0.0003,0.0,0.03947]
[1778855806147,54.31,79118.86,96.5,0.0003,0.0,0.03852]
[1778855811182,54.31,79123.28,96.5,0.0003,0.0,0.03883]
[1778855815212,54.31,79137.97,96.5,0.00031,0.0,0.03987]
[1778855820247,54.31,79141.36,96.5,0.00031,0.0,0.04012]
[1778855825289,54.31,79155.08,96.5,0.00032,0.0,0.04112]
[1778855830320,54.31,79151.63,96.5,0.00032,0.0,0.04087]
[1778855834349,54.31,79138.22,96.5,0.00031,0.0,0.03989]
[1778855836363,54.31,79127.82,96.5,0.0003,0.0,0.03915]
[1778855841398,54.31,79122.74,96.5,0.0003,0.0,0.03879]
[1778855846435,54.31,79115.35,96.5,0.00029,0.0,0.03828]
[1778855850466,54.31,79126.77,96.5,0.0003,0.0,0.03908]
[1778855855501,54.31,79131.97,96.5,0.0003,0.0,0.0392]
[1778855858522,54.31,79141.95,96.5,0.00031,0.0,0.03991]
[1778855863557,54.31,79134.61,96.5,0.0003,0.0,0.03939]
[1778855868593,54.31,79130.95,96.5,0.0003,0.0,0.03913]
[1778855871613,54.31,79119.6,96.5,0.00029,0.0,0.03834]
[1778855876649,54.31,79118.04,96.5,0.00029,0.0,0.03823]
[1778855879670,54.31,79106.58,96.5,0.00029,0.0,0.03744]
[1778855884705,54.31,79105.44,96.5,0.00029,0.0,0.03736]
[1778855885712,54.31,79095.07,96.5,0.00028,0.0,0.03667]
[1778855890747,54.31,79098.58,96.5,0.00028,0.0,0.0369]
[1778855895782,54.31,79113.18,96.5,0.00029,0.0,0.03789]
[1778855900817,54.31,79116.52,96.5,0.00029,0.0,0.03812]
[1778855905852,54.31,79115.15,96.5,0.00029,0.0,0.03803]
[1778855909884,54.31,79125.06,96.5,0.0003,0.0,0.03872]
[1778855914920,54.31,79126.13,96.5,0.0003,0.0,0.03855]
[1778855919955,54.31,79130.5,96.5,0.0003,0.0,0.03886]
[1778855924990,54.31,79137.92,96.5,0.0003,0.0,0.03938]
[1778855928014,54.31,79147.7,96.5,0.00031,0.0,0.04008]
[1778855933048,54.31,79149.01,96.5,0.00031,0.0,0.04018]
[1778855938083,54.31,79158.74,96.5,0.00032,0.0,0.04089]
[1778855943118,54.31,79167.65,96.5,0.00032,0.0,0.04155]
[1778855946139,54.31,79146.4,96.5,0.00031,0.0,0.03999]
[1778855951174,54.31,79139.04,96.5,0.0003,0.0,0.03946]
[1778855955202,54.31,79128.43,96.5,0.0003,0.0,0.03871]
[1778855958223,54.31,79142.51,96.5,0.00031,0.0,0.03971]
[1778855960237,54.31,79153.14,96.5,0.00031,0.0,0.04048]
[1778855963258,54.31,79143.02,96.5,0.00031,0.0,0.03975]
[1778855968293,54.31,79143.8,96.5,0.00031,0.0,0.0398]
[1778855973341,54.31,79140.03,96.5,0.0003,0.0,0.03929]
[1778855978376,54.31,79140.52,96.5,0.0003,0.0,0.03932]
[1778855983411,54.31,79137.52,96.5,0.0003,0.0,0.03911]
[1778855988447,54.31,79137.31,96.5,0.0003,0.0,0.0391]
[1778855993482,54.31,79136.57,96.5,0.0003,0.0,0.03904]
[1778855998517,54.31,79135.85,96.5,0.0003,0.0,0.03899]
[1778856003552,54.31,79137.93,96.5,0.0003,0.0,0.03914]
[1778856008602,54.31,79143.03,96.5,0.0003,0.0,0.0395]
[1778856013637,54.31,79144.12,96.5,0.00031,0.0,0.03958]
[1778856019351,54.31,79143.34,96.5,0.0003,0.0,0.03952]
[1778856024717,54.31,79152.6,96.5,0.00031,0.0,0.04019]
[1778856026423,54.31,79152.6,96.5,0.00031,0.0,0.04019]
[1778856035795,54.31,79147.48,96.5,0.00031,0.0,0.03958]
[1778856040830,54.31,79153.86,96.5,0.00031,0.0,0.04003]
[1778856045865,54.31,79156.03,96.5,0.00031,0.0,0.04019]
[1778856050901,54.31,79156.22,96.5,0.00031,0.0,0.0402]
[1778856054932,54.31,79171.79,96.5,0.00032,0.0,0.04135]
[1778856059967,54.31,79190.19,96.5,0.00033,0.0,0.04274]
[1778856065006,54.31,79193.13,96.5,0.00033,0.0,0.04296]
[1778856068023,54.31,79203.21,96.5,0.00034,0.0,0.04375]
[1778856070051,54.31,79189.68,96.5,0.00033,0.0,0.0427]
[1778856072056,54.31,79175.53,96.5,0.00032,0.0,0.04163]
[1778856075398,54.31,79169.23,96.5,0.00032,0.0,0.04116]
[1778856077092,54.31,79168.56,96.5,0.00032,0.0,0.04111]
[1778856082127,54.31,79160.16,96.5,0.00031,0.0,0.04049]
[1778856087162,54.31,79150.5,96.5,0.00031,0.0,0.03979]
[1778856092201,54.31,79145.53,96.5,0.0003,0.0,0.03919]
[1778856097235,54.31,79150.75,96.5,0.00031,0.0,0.03957]
[1778856102271,54.31,79152.52,96.5,0.00031,0.0,0.03969]
[1778856107306,54.31,79151.61,96.5,0.00031,0.0,0.03963]
[1778856112341,54.31,79160.75,96.5,0.00031,0.0,0.04029]
[1778856117376,54.31,79162.1,96.5,0.00031,0.0,0.04038]
[1778856122411,54.31,79156.03,96.5,0.00031,0.0,0.03994]
[1778856127446,54.31,79155.82,96.5,0.00031,0.0,0.03993]
[1778856132482,54.31,79151.16,96.5,0.00031,0.0,0.03959]
[1778856137517,54.31,79167.61,96.5,0.00032,0.0,0.04079]
[1778856139531,54.31,79179.83,96.5,0.00032,0.0,0.04169]
[1778856142552,54.31,79192.06,96.5,0.00033,0.0,0.04262]
[1778856147588,54.31,79197.32,96.5,0.00033,0.0,0.04302]
[1778856152623,54.31,79196.5,96.5,0.00033,0.0,0.0427]
[1778856157658,54.31,79193.99,96.5,0.00033,0.0,0.04251]
[1778856162693,54.31,79197.54,96.5,0.00033,0.0,0.04278]
[1778856167729,54.31,79207.23,96.5,0.00034,0.0,0.04353]
[1778856170749,54.31,79218.95,96.5,0.00035,0.0,0.04445]
[1778856174997,54.31,79202.77,96.5,0.00034,0.0,0.04318]
[1778856175790,54.31,79190.55,96.5,0.00033,0.0,0.04225]
[1778856176798,54.31,79203.16,96.5,0.00034,0.0,0.04321]
[1778856177805,54.31,79218.13,96.5,0.00035,0.0,0.04439]
[1778856182839,54.31,79219.01,96.5,0.00035,0.0,0.04446]
[1778856187874,54.31,79218.07,96.5,0.00035,0.0,0.04438]
[1778856192909,54.31,79219.68,96.5,0.00035,0.0,0.04451]
[1778856197945,54.31,79219.16,96.5,0.00035,0.0,0.04447]
[1778856202979,54.31,79224.19,96.5,0.00035,0.0,0.04487]
[1778856206000,54.31,79234.42,96.5,0.00036,0.0,0.0457]
[1778856209023,54.31,79247.47,96.5,0.00037,0.0,0.04677]
[1778856214058,54.31,79256.17,96.5,0.00037,0.0,0.04722]
[1778856215075,54.31,79237.05,96.5,0.00036,0.0,0.04563]
[1778856216078,54.31,79213.98,96.5,0.00034,0.0,0.04379]
[1778856221113,54.31,79200.62,96.5,0.00033,0.0,0.04275]
[1778856224134,54.31,79190.6,96.5,0.00033,0.0,0.04199]
[1778856229169,54.31,79190.51,96.5,0.00033,0.0,0.04198]
[1778856234204,54.31,79190.49,96.5,0.00033,0.0,0.04198]
[1778856239239,54.31,79189.14,96.5,0.00032,0.0,0.04188]
[1778856242313,54.31,79185.37,96.5,0.00032,0.0,0.0416]
[1778856243358,54.31,79182.73,96.5,0.00032,0.0,0.0414]
[1778856249309,54.31,79174.2,96.5,0.00032,0.0,0.04077]
[1778856253337,54.31,79163.9,96.5,0.00031,0.0,0.04002]
[1778856257365,54.31,79178.79,96.5,0.00032,0.0,0.04111]
[1778856262404,54.31,79167.04,96.5,0.00031,0.0,0.04025]
[1778856265425,54.31,79178.34,96.5,0.00032,0.0,0.04107]
[1778856270460,54.31,79183.35,96.5,0.00032,0.0,0.04145]
[1778856275497,54.31,79182.26,96.5,0.00032,0.0,0.04111]
[1778856280532,54.31,79182.92,96.5,0.00032,0.0,0.04116]
[1778856283553,54.31,79193.86,96.5,0.00033,0.0,0.04198]
[1778856288588,54.31,79191.86,96.5,0.00032,0.0,0.04183]
[1778856292616,54.31,79179.15,96.5,0.00032,0.0,0.04088]
[1778856297651,54.31,79185.76,96.5,0.00032,0.0,0.04137]
[1778856302687,54.31,79181.85,96.5,0.00032,0.0,0.04108]
[1778856307722,54.31,79182.15,96.5,0.00032,0.0,0.0411]
[1778856309736,54.31,79193.75,96.5,0.00033,0.0,0.04197]
[1778856315214,54.31,79195.23,96.5,0.00033,0.0,0.04208]
[1778856318799,54.31,79178.59,96.5,0.00032,0.0,0.04084]
[1778856323835,54.31,79160.45,96.5,0.00031,0.0,0.03952]
[1778856324843,54.31,79150.76,96.5,0.0003,0.0,0.03884]
[1778856326601,54.31,79150.76,96.5,0.0003,0.0,0.03884]
[1778856326912,54.31,79146.12,96.5,0.0003,0.0,0.03851]
[1778856327865,54.31,79126.13,96.5,0.00029,0.0,0.03714]
[1778856332903,54.31,79122.58,96.5,0.00028,0.0,0.03667]
[1778856337938,54.31,79125.57,96.5,0.00028,0.0,0.03687]
[1778856342974,54.31,79125.07,96.5,0.00028,0.0,0.03684]
[1778856345997,54.31,79113.08,96.5,0.00028,0.0,0.03604]
[1778856347003,54.31,79102.58,96.5,0.00027,0.0,0.03536]
[1778856352040,54.31,79116.11,96.5,0.00028,0.0,0.03624]
[1778856357075,54.31,79113.99,96.5,0.00028,0.0,0.0361]
[1778856362115,54.31,79088.04,96.5,0.00026,0.0,0.03443]
[1778856363125,54.31,79075.6,96.5,0.00026,0.0,0.03365]
[1778856368160,54.31,79084.78,96.5,0.00026,0.0,0.03422]
[1778856370174,54.31,79094.48,96.5,0.00027,0.0,0.03484]
[1778856375209,54.31,79088.99,96.5,0.00026,0.0,0.03449]
[1778856378231,54.31,79099.06,96.5,0.00027,0.0,0.03513]
[1778856383265,54.31,79102.86,96.5,0.00027,0.0,0.03537]
[1778856385280,54.31,79082.06,96.5,0.00026,0.0,0.03405]
[1778856386286,54.31,79070.73,96.5,0.00026,0.0,0.03335]
[1778856391321,54.31,79067.5,96.5,0.00025,0.0,0.03294]
[1778856395349,54.31,79056.15,96.5,0.00025,0.0,0.03226]
[1778856399379,54.31,79031.9,96.5,0.00023,0.0,0.03085]
[1778856400386,54.31,79019.2,96.5,0.00023,0.0,0.03013]
[1778856405426,54.31,79005.7,96.5,0.00022,0.0,0.02938]
[1778856410462,54.31,78996.7,96.5,0.00022,0.0,0.0289]
[1778856412463,54.31,78999.3,96.5,0.00022,0.0,0.02904]
[1778856421539,54.31,79011.72,96.5,0.00023,0.0,0.02972]
[1778856422325,54.31,79011.72,96.5,0.00023,0.0,0.02972]
[1778856427583,54.31,79024.72,96.5,0.00023,0.0,0.03044]
[1778856430611,54.31,79035.9,96.5,0.00024,0.0,0.03108]
[1778856431614,54.31,79048.87,96.5,0.00024,0.0,0.03183]
[1778856433635,54.31,79066.9,96.5,0.00025,0.0,0.03291]
[1778856434642,54.31,79082.48,96.5,0.00026,0.0,0.03386]
[1778856439679,54.31,79074.22,96.5,0.00026,0.0,0.03335]
[1778856444714,54.31,79063.59,96.5,0.00025,0.0,0.03271]
[1778856448745,54.31,79053.63,96.5,0.00025,0.0,0.03211]
[1778856450756,54.31,79035.3,96.5,0.00024,0.0,0.03104]
[1778856451763,54.31,79028.71,96.5,0.00023,0.0,0.03047]
[1778856456799,54.31,79029.79,96.5,0.00023,0.0,0.03053]
[1778856461834,54.31,79036.77,96.5,0.00024,0.0,0.03093]
[1778856466871,54.31,79009.98,96.5,0.00022,0.0,0.02943]
[1778856471906,54.31,79000.73,96.5,0.00022,0.0,0.02893]
[1778856476943,54.31,78989.52,96.5,0.00021,0.0,0.02833]
[1778856478957,54.31,78975.67,96.5,0.00021,0.0,0.0276]
[1778856483998,54.31,78957.92,96.5,0.0002,0.0,0.0267]
[1778856488032,54.31,78969.18,96.5,0.00021,0.0,0.02727]
[1778856493077,54.31,78960.85,96.5,0.0002,0.0,0.02685]
[1778856498117,54.31,78963.38,96.5,0.0002,0.0,0.02698]
[1778856503152,54.31,78958.59,96.5,0.0002,0.0,0.02674]
[1778856508187,54.31,78962.2,96.5,0.0002,0.0,0.02692]
[1778856510203,54.31,78980.72,96.5,0.00021,0.0,0.02787]
[1778856515238,54.31,78987.56,96.5,0.00021,0.0,0.02804]
[1778856518264,54.31,78977.3,96.5,0.00021,0.0,0.02751]
[1778856520278,54.31,78964.87,96.5,0.0002,0.0,0.02687]
[1778856523304,54.31,78947.36,96.5,0.0002,0.0,0.02601]
[1778856526325,54.31,78934.36,96.5,0.00019,0.0,0.02538]
[1778856531360,54.31,78938.38,96.5,0.00019,0.0,0.02557]
[1778856534486,54.31,78951.96,96.5,0.0002,0.0,0.02623]
[1778856535605,54.31,78964.66,96.5,0.0002,0.0,0.02686]
[1778856541432,54.31,78972.46,96.5,0.00021,0.0,0.02726]
[1778856546467,54.31,78974.31,96.5,0.00021,0.0,0.02735]
[1778856551502,54.31,78980.74,96.5,0.00021,0.0,0.02769]
[1778856556537,54.31,78981.55,96.5,0.00021,0.0,0.02773]
[1778856559558,54.31,78995.26,96.5,0.00022,0.0,0.02845]
[1778856563586,54.31,78983.12,96.5,0.00021,0.0,0.02781]
[1778856565600,54.31,78971.92,96.5,0.00021,0.0,0.02723]
[1778856570637,54.31,78972.6,96.5,0.00021,0.0,0.02727]
[1778856575672,54.31,78969.07,96.5,0.0002,0.0,0.02691]
[1778856577686,54.31,78980.69,96.5,0.00021,0.0,0.0275]
[1778856582725,54.31,78985.78,96.5,0.00021,0.0,0.02776]
[1778856586751,54.31,78998.42,96.5,0.00022,0.0,0.02843]
[1778856591787,54.31,78998.57,96.5,0.00022,0.0,0.02844]
[1778856596822,54.31,78995.13,96.5,0.00021,0.0,0.02825]
[1778856601857,54.31,78989.77,96.5,0.00021,0.0,0.02797]
[1778856604880,54.31,78975.21,96.5,0.00021,0.0,0.02722]
[1778856607900,54.31,78965.42,96.5,0.0002,0.0,0.02673]
[1778856611928,54.31,78975.25,96.5,0.00021,0.0,0.02722]
[1778856616963,54.31,78968.06,96.5,0.0002,0.0,0.02686]
[1778856621999,54.31,78974.23,96.5,0.00021,0.0,0.02717]
[1778856624015,54.31,78964.05,96.5,0.0002,0.0,0.02666]
[1778856629050,54.31,78959.68,96.5,0.0002,0.0,0.02644]
[1778856634085,54.31,78957.89,96.5,0.0002,0.0,0.02618]
[1778856639120,54.31,78971.54,96.5,0.0002,0.0,0.02686]
[1778856644155,54.31,78971.14,96.5,0.0002,0.0,0.02684]
[1778856649194,54.31,78978.48,96.5,0.00021,0.0,0.02721]
[1778856654229,54.31,78978.61,96.5,0.00021,0.0,0.02721]
[1778856657250,54.31,78988.41,96.5,0.00021,0.0,0.02772]
[1778856660280,54.31,79006.34,96.5,0.00022,0.0,0.02866]
[1778856665312,54.31,79006.81,96.5,0.00022,0.0,0.02869]
[1778856670356,54.31,79017.93,96.5,0.00022,0.0,0.02929]
[1778856672362,54.31,79007.95,96.5,0.00022,0.0,0.02875]
[1778856677398,54.31,79003.75,96.5,0.00022,0.0,0.02852]
[1778856680419,54.31,78993.43,96.5,0.00021,0.0,0.02798]
[1778856684447,54.31,78980.36,96.5,0.00021,0.0,0.0273]
[1778856686461,54.31,78970.55,96.5,0.0002,0.0,0.02681]
[1778856691496,54.31,78967.17,96.5,0.0002,0.0,0.02646]
[1778856696533,54.31,78975.36,96.5,0.0002,0.0,0.02687]
[1778856701568,54.31,78986.53,96.5,0.00021,0.0,0.02744]
[1778856705596,54.31,78997.76,96.5,0.00021,0.0,0.02802]
[1778856708667,54.31,79022.99,96.5,0.00022,0.0,0.02937]
[1778856709651,54.31,79042.49,96.5,0.00023,0.0,0.03046]
[1778856714687,54.31,79033.55,96.5,0.00023,0.0,0.02996]
[1778856718717,54.31,79019.0,96.5,0.00022,0.0,0.02916]
[1778856721739,54.31,79006.79,96.5,0.00022,0.0,0.0285]
[1778856724760,54.31,78996.77,96.5,0.00021,0.0,0.02797]
[1778856728789,54.31,78984.81,96.5,0.00021,0.0,0.02735]
[1778856730805,54.31,78995.1,96.5,0.00021,0.0,0.02788]
[1778856735840,54.31,78997.63,96.5,0.00021,0.0,0.02802]
[1778856740875,54.31,79008.02,96.5,0.00022,0.0,0.02857]
[1778856745910,54.31,79009.5,96.5,0.00022,0.0,0.02864]
[1778856750945,54.31,79018.95,96.5,0.00022,0.0,0.02915]
[1778856755984,54.31,79025.03,96.5,0.00022,0.0,0.02929]
[1778856756991,54.31,79036.91,96.5,0.00023,0.0,0.02995]
[1778856760017,54.31,79047.69,96.5,0.00023,0.0,0.03056]
[1778856765052,54.31,79061.96,96.5,0.00024,0.0,0.03137]
[1778856769080,54.31,79072.85,96.5,0.00025,0.0,0.03201]
[1778856775132,54.31,79078.33,96.5,0.00025,0.0,0.03234]
[1778856780162,54.31,79074.94,96.5,0.00025,0.0,0.03214]
[1778856784196,54.31,79099.01,96.5,0.00026,0.0,0.0336]
[1778856789235,54.31,79091.52,96.5,0.00025,0.0,0.03314]
[1778856794270,54.31,79100.91,96.5,0.00026,0.0,0.03371]
[1778856796284,54.31,79090.53,96.5,0.00025,0.0,0.03308]
[1778856801320,54.31,79083.29,96.5,0.00025,0.0,0.03264]
[1778856806355,54.31,79086.77,96.5,0.00025,0.0,0.03285]
[1778856811390,54.31,79088.89,96.5,0.00025,0.0,0.03276]
[1778856814411,54.31,79099.71,96.5,0.00026,0.0,0.03343]
[1778856819860,54.31,79098.81,96.5,0.00026,0.0,0.03337]
[1778856827503,54.31,79076.95,96.5,0.00025,0.0,0.03205]
[1778856832538,54.31,79071.99,96.5,0.00024,0.0,0.03176]
[1778856837573,54.31,79077.23,96.5,0.00025,0.0,0.03207]
[1778856842609,54.31,79083.93,96.5,0.00025,0.0,0.03247]
[1778856847643,54.31,79072.81,96.5,0.00024,0.0,0.03181]
[1778856852678,54.31,79070.63,96.5,0.00024,0.0,0.03168]
[1778856855699,54.31,79080.73,96.5,0.00025,0.0,0.03227]
[1778856860734,54.31,79085.34,96.5,0.00025,0.0,0.03255]
[1778856863755,54.31,79095.53,96.5,0.00025,0.0,0.03317]
[1778856868790,54.31,79102.36,96.5,0.00026,0.0,0.03359]
[1778856873829,54.31,79108.61,96.5,0.00026,0.0,0.03376]
[1778856878861,54.31,79116.4,96.5,0.00026,0.0,0.03425]
[1778856883896,54.31,79115.86,96.5,0.00026,0.0,0.03421]
[1778856887924,54.31,79094.01,96.5,0.00025,0.0,0.03286]
[1778856890945,54.31,79106.39,96.5,0.00026,0.0,0.03362]
[1778856894973,54.31,79118.61,96.5,0.00026,0.0,0.03439]
[1778856896987,54.31,79140.52,96.5,0.00028,0.0,0.0358]
[1778856900023,54.31,79153.11,96.5,0.00028,0.0,0.03663]
[1778856901022,54.31,79165.15,96.5,0.00029,0.0,0.03745]
[1778856904048,54.31,79178.45,96.5,0.0003,0.0,0.03837]
[1778856907074,54.31,79168.69,96.5,0.00029,0.0,0.03769]
[1778856909087,54.31,79157.63,96.5,0.00029,0.0,0.03694]
[1778856914124,54.31,79156.43,96.5,0.00028,0.0,0.03686]
[1778856919157,54.31,79156.37,96.5,0.00028,0.0,0.03685]
[1778856924192,54.31,79151.58,96.5,0.00028,0.0,0.03653]
[1778856929227,54.31,79145.52,96.5,0.00028,0.0,0.03613]
[1778856934262,54.31,79137.39,96.5,0.00027,0.0,0.03537]
[1778856937601,54.31,79141.93,96.5,0.00028,0.0,0.03566]
[1778856937800,54.31,79141.93,96.5,0.00028,0.0,0.03566]
[1778856939297,54.31,79131.94,96.5,0.00027,0.0,0.03502]
[1778856942319,54.31,79119.62,96.5,0.00026,0.0,0.03423]
[1778856945339,54.31,79106.94,96.5,0.00026,0.0,0.03344]
[1778856949367,54.31,79119.89,96.5,0.00026,0.0,0.03425]
[1778856951381,54.31,79135.3,96.5,0.00027,0.0,0.03523]
[1778856956416,54.31,79136.19,96.5,0.00027,0.0,0.03529]
[1778856961451,54.31,79133.85,96.5,0.00027,0.0,0.03514]
[1778856965479,54.31,79145.16,96.5,0.00028,0.0,0.03588]
[1778856968500,54.31,79155.74,96.5,0.00028,0.0,0.03658]
[1778856973535,54.31,79146.38,96.5,0.00028,0.0,0.03596]
[1778856978576,54.31,79138.44,96.5,0.00027,0.0,0.03544]
[1778856983611,54.31,79142.16,96.5,0.00028,0.0,0.03568]
[1778856988646,54.31,79146.31,96.5,0.00028,0.0,0.03595]
[1778856993681,54.31,79153.73,96.5,0.00028,0.0,0.03621]
[1778856998716,54.31,79155.91,96.5,0.00028,0.0,0.03636]
[1778857003751,54.31,79155.8,96.5,0.00028,0.0,0.03635]
[1778857008786,54.31,79165.1,96.5,0.00029,0.0,0.03698]
[1778857011819,54.31,79175.92,96.5,0.00029,0.0,0.03771]
[1778857016854,54.31,79181.04,96.5,0.0003,0.0,0.03807]
[1778857019877,54.31,79194.72,96.5,0.0003,0.0,0.03903]
[1778857022902,54.31,79205.34,96.5,0.00031,0.0,0.03979]
[1778857025926,54.31,79221.39,96.5,0.00032,0.0,0.04096]
[1778857029954,54.31,79231.04,96.5,0.00033,0.0,0.04169]
[1778857032975,54.31,79241.31,96.5,0.00033,0.0,0.04247]
[1778857038012,54.31,79248.81,96.5,0.00034,0.0,0.04305]
[1778857041033,54.31,79259.96,96.5,0.00034,0.0,0.04392]
[1778857046068,54.31,79258.23,96.5,0.00034,0.0,0.04378]
[1778857051103,54.31,79256.88,96.5,0.00034,0.0,0.04341]
[1778857056138,54.31,79263.71,96.5,0.00034,0.0,0.04395]
[1778857061173,54.31,79268.52,96.5,0.00035,0.0,0.04433]
[1778857063187,54.31,79281.11,96.5,0.00036,0.0,0.04534]
[1778857068222,54.31,79271.05,96.5,0.00035,0.0,0.04453]
[1778857073257,54.31,79262.56,96.5,0.00034,0.0,0.04385]
[1778857076278,54.31,79273.97,96.5,0.00035,0.0,0.04476]
[1778857081313,54.31,79269.31,96.5,0.00035,0.0,0.04439]
[1778857086348,54.31,79269.32,96.5,0.00035,0.0,0.04439]
[1778857089369,54.31,79255.91,96.5,0.00034,0.0,0.04333]
[1778857094406,54.31,79246.33,96.5,0.00033,0.0,0.04259]
[1778857099441,54.31,79242.87,96.5,0.00033,0.0,0.04232]
[1778857104476,54.31,79248.39,96.5,0.00033,0.0,0.04275]
[1778857106490,54.31,79226.55,96.5,0.00032,0.0,0.04109]
[1778857108504,54.31,79216.42,96.5,0.00031,0.0,0.04034]
[1778857113539,54.31,79220.81,96.5,0.00031,0.0,0.04041]
[1778857115553,54.31,79233.44,96.5,0.00032,0.0,0.04135]
[1778857118574,54.31,79245.63,96.5,0.00033,0.0,0.04227]
[1778857123609,54.31,79244.85,96.5,0.00033,0.0,0.04221]
[1778857128644,54.31,79245.17,96.5,0.00033,0.0,0.04224]
[1778857133679,54.31,79247.28,96.5,0.00033,0.0,0.0424]
[1778857138714,54.31,79243.17,96.5,0.00033,0.0,0.04208]
[1778857141735,54.31,79233.46,96.5,0.00032,0.0,0.04135]
[1778857145764,54.31,79220.47,96.5,0.00031,0.0,0.04039]
[1778857147778,54.31,79210.11,96.5,0.00031,0.0,0.03964]
[1778857148785,54.31,79199.38,96.5,0.0003,0.0,0.03887]
[1778857153821,54.31,79188.97,96.5,0.0003,0.0,0.03814]
[1778857155835,54.31,79179.1,96.5,0.00029,0.0,0.03746]
[1778857160870,54.31,79164.46,96.5,0.00028,0.0,0.03647]
[1778857165905,54.31,79160.1,96.5,0.00028,0.0,0.03618]
[1778857169081,54.31,79149.33,96.5,0.00027,0.0,0.03547]
[1778857172954,54.31,79141.28,96.5,0.00027,0.0,0.03472]
[1778857177989,54.31,79133.84,96.5,0.00026,0.0,0.03425]
[1778857183025,54.31,79136.05,96.5,0.00027,0.0,0.03439]
[1778857188060,54.31,79138.13,96.5,0.00027,0.0,0.03452]
[1778857193321,54.31,79132.77,96.5,0.00026,0.0,0.03418]
[1778857199137,54.31,79126.98,96.5,0.00026,0.0,0.03382]
[1778857202159,54.31,79154.3,96.5,0.00027,0.0,0.03557]
[1778857203165,54.31,79165.77,96.5,0.00028,0.0,0.03632]
[1778857206191,54.31,79153.55,96.5,0.00027,0.0,0.03552]
[1778857209211,54.31,79134.31,96.5,0.00026,0.0,0.03428]
[1778857214246,54.31,79138.13,96.5,0.00027,0.0,0.03452]
[1778857219281,54.31,79131.95,96.5,0.00026,0.0,0.03413]
[1778857221295,54.31,79142.63,96.5,0.00027,0.0,0.03481]
[1778857226330,54.31,79153.37,96.5,0.00027,0.0,0.03551]
[1778857231365,54.31,79155.57,96.5,0.00027,0.0,0.03542]
[1778857234393,54.31,79165.13,96.5,0.00028,0.0,0.03605]
[1778857236400,54.31,79177.38,96.5,0.00029,0.0,0.03687]
[1778857241436,54.31,79178.01,96.5,0.00029,0.0,0.03691]
[1778857246470,54.31,79170.58,96.5,0.00028,0.0,0.03641]
[1778857251506,54.31,79158.19,96.5,0.00028,0.0,0.03559]
[1778857254527,54.31,79147.02,96.5,0.00027,0.0,0.03487]
[1778857257548,54.31,79134.45,96.5,0.00026,0.0,0.03407]
[1778857260569,54.31,79124.34,96.5,0.00026,0.0,0.03344]
[1778857265607,54.31,79123.77,96.5,0.00026,0.0,0.03341]
[1778857269640,54.31,79134.93,96.5,0.00026,0.0,0.0341]
[1778857270645,54.31,79155.52,96.5,0.00027,0.0,0.03542]
[1778857271653,54.31,79165.44,96.5,0.00028,0.0,0.03607]
[1778857273667,54.31,79175.14,96.5,0.00028,0.0,0.03672]
[1778857278706,54.31,79184.43,96.5,0.00029,0.0,0.03735]
[1778857283739,54.31,79192.75,96.5,0.00029,0.0,0.03792]
[1778857285753,54.31,79202.82,96.5,0.0003,0.0,0.03862]
[1778857289783,54.31,79213.06,96.5,0.00031,0.0,0.03935]
[1778857294817,54.31,79218.41,96.5,0.00031,0.0,0.03949]
[1778857298845,54.31,79193.08,96.5,0.00029,0.0,0.0377]
[1778857299862,54.31,79169.96,96.5,0.00028,0.0,0.03614]
[1778857300869,54.31,79154.2,96.5,0.00027,0.0,0.03511]
[1778857302883,54.31,79168.09,96.5,0.00028,0.0,0.03602]
[1778857304897,54.31,79177.78,96.5,0.00028,0.0,0.03666]
[1778857306917,54.31,79190.56,96.5,0.00029,0.0,0.03753]
[1778857309935,54.31,79177.41,96.5,0.00028,0.0,0.03664]
[1778857311952,54.31,79193.8,96.5,0.00029,0.0,0.03775]
[1778857313964,54.31,79204.71,96.5,0.0003,0.0,0.03851]
[1778857318999,54.31,79191.2,96.5,0.00029,0.0,0.03757]
[1778857323051,54.31,79172.08,96.5,0.00028,0.0,0.03628]
[1778857328078,54.31,79173.33,96.5,0.00028,0.0,0.03636]
[1778857333114,54.31,79170.85,96.5,0.00028,0.0,0.0362]
[1778857338149,54.31,79168.63,96.5,0.00028,0.0,0.03605]
[1778857343185,54.31,79158.67,96.5,0.00027,0.0,0.0354]
[1778857344192,54.31,79147.42,96.5,0.00027,0.0,0.03467]
[1778857349230,54.31,79140.88,96.5,0.00026,0.0,0.03426]
[1778857351244,54.31,79123.53,96.5,0.00025,0.0,0.03296]
[1778857355272,54.31,79113.73,96.5,0.00025,0.0,0.03237]
[1778857360307,54.31,79108.99,96.5,0.00025,0.0,0.03208]
[1778857365342,54.31,79105.47,96.5,0.00025,0.0,0.03188]
[1778857370377,54.31,79095.07,96.5,0.00024,0.0,0.03127]
[1778857375412,54.31,79090.57,96.5,0.00024,0.0,0.031]
[1778857379442,54.31,79076.2,96.5,0.00023,0.0,0.03019]
[1778857383470,54.31,79065.8,96.5,0.00023,0.0,0.0296]
[1778857387498,54.31,79075.69,96.5,0.00023,0.0,0.03016]
[1778857392533,54.31,79090.89,96.5,0.00024,0.0,0.03102]
[1778857397572,54.31,79081.99,96.5,0.00023,0.0,0.03051]
[1778857400593,54.31,79071.7,96.5,0.00023,0.0,0.02993]
[1778857405628,54.31,79079.97,96.5,0.00023,0.0,0.0304]
[1778857410663,54.31,79071.28,96.5,0.00023,0.0,0.02991]
[1778857415698,54.31,79066.44,96.5,0.00023,0.0,0.02945]
[1778857420733,54.31,79066.0,96.5,0.00023,0.0,0.02942]
[1778857425768,54.31,79063.21,96.5,0.00022,0.0,0.02927]
[1778857430803,54.31,79063.93,96.5,0.00022,0.0,0.02931]
[1778857432817,54.31,79083.65,96.5,0.00023,0.0,0.03041]
[1778857437853,54.31,79089.89,96.5,0.00024,0.0,0.03076]
[1778857442888,54.31,79101.16,96.5,0.00024,0.0,0.03142]
[1778857447923,54.31,79107.23,96.5,0.00024,0.0,0.03177]
[1778857452958,54.31,79103.9,96.5,0.00024,0.0,0.03158]
[1778857453965,54.31,79089.75,96.5,0.00024,0.0,0.03076]
[1778857455980,54.31,79080.09,96.5,0.00023,0.0,0.03021]
[1778857461016,54.31,79077.39,96.5,0.00023,0.0,0.03005]
[1778857466052,54.31,79083.11,96.5,0.00023,0.0,0.03038]
[1778857469073,54.31,79093.22,96.5,0.00024,0.0,0.03096]
[1778857474108,54.31,79097.78,96.5,0.00024,0.0,0.03102]
[1778857479143,54.31,79091.9,96.5,0.00024,0.0,0.03068]
[1778857483171,54.31,79104.31,96.5,0.00024,0.0,0.0314]
[1778857488206,54.31,79107.89,96.5,0.00024,0.0,0.0316]
[1778857490220,54.31,79097.54,96.5,0.00024,0.0,0.031]
[1778857495255,54.31,79088.18,96.5,0.00023,0.0,0.03047]
[1778857500290,54.31,79083.95,96.5,0.00023,0.0,0.03023]
[1778857505325,54.31,79074.55,96.5,0.00023,0.0,0.0297]
[1778857507341,54.31,79084.47,96.5,0.00023,0.0,0.03026]
[1778857512376,54.31,79078.62,96.5,0.00023,0.0,0.02993]
[1778857517414,54.31,79080.7,96.5,0.00023,0.0,0.03004]
[1778857519428,54.31,79091.62,96.5,0.00024,0.0,0.03066]
[1778857524463,54.31,79092.18,96.5,0.00024,0.0,0.03069]
[1778857529498,54.31,79096.13,96.5,0.00024,0.0,0.03092]
[1778857534533,54.31,79095.44,96.5,0.00024,0.0,0.03068]
[1778857539568,54.31,79098.12,96.5,0.00024,0.0,0.03083]
[1778857544604,54.31,79099.0,96.5,0.00024,0.0,0.03088]
[1778857548602,54.31,79100.46,96.5,0.00024,0.0,0.03097]
[1778857548865,54.31,79100.46,96.5,0.00024,0.0,0.03097]
[1778857551653,54.31,79115.11,96.5,0.00024,0.0,0.03182]
[1778857556688,54.31,79117.04,96.5,0.00025,0.0,0.03194]
[1778857561723,54.31,79116.5,96.5,0.00025,0.0,0.03191]
[1778857566759,54.31,79117.85,96.5,0.00025,0.0,0.03199]
[1778857571797,54.31,79119.23,96.5,0.00025,0.0,0.03207]
[1778857576833,54.31,79118.28,96.5,0.00025,0.0,0.03201]
[1778857581870,54.31,79120.23,96.5,0.00025,0.0,0.03213]
[1778857585898,54.31,79110.58,96.5,0.00024,0.0,0.03156]
[1778857590934,54.31,79089.99,96.5,0.00023,0.0,0.03037]
[1778857591941,54.31,79081.05,96.5,0.00023,0.0,0.02967]
[1778857596976,54.31,79075.53,96.5,0.00022,0.0,0.02936]
[1778857602011,54.31,79079.02,96.5,0.00023,0.0,0.02956]
[1778857607046,54.31,79078.92,96.5,0.00023,0.0,0.02955]
[1778857612083,54.31,79081.71,96.5,0.00023,0.0,0.02971]
[1778857617118,54.31,79089.72,96.5,0.00023,0.0,0.03015]
[1778857622153,54.31,79085.33,96.5,0.00023,0.0,0.02991]
[1778857627188,54.31,79085.69,96.5,0.00023,0.0,0.02993]
[1778857632223,54.31,79090.57,96.5,0.00023,0.0,0.0302]
[1778857637259,54.31,79093.35,96.5,0.00023,0.0,0.03036]
[1778857642294,54.31,79092.36,96.5,0.00023,0.0,0.0303]
[1778857647329,54.31,79089.59,96.5,0.00023,0.0,0.03015]
[1778857652367,54.31,79091.32,96.5,0.00023,0.0,0.03005]
[1778857657403,54.31,79095.41,96.5,0.00023,0.0,0.03028]
[1778857662438,54.31,79089.1,96.5,0.00023,0.0,0.02992]
[1778857665459,54.31,79076.41,96.5,0.00022,0.0,0.02922]
[1778857670494,54.31,79074.85,96.5,0.00022,0.0,0.02913]
[1778857675531,54.31,79073.53,96.5,0.00022,0.0,0.02906]
[1778857680566,54.31,79075.13,96.5,0.00022,0.0,0.02915]
[1778857685601,54.31,79067.19,96.5,0.00022,0.0,0.02872]
[1778857690638,54.31,79063.89,96.5,0.00022,0.0,0.02854]
[1778857695675,54.31,79063.89,96.5,0.00022,0.0,0.02854]
[1778857700711,54.31,79075.49,96.5,0.00022,0.0,0.02917]
[1778857702725,54.31,79065.85,96.5,0.00022,0.0,0.02864]
[1778857707760,54.31,79064.43,96.5,0.00022,0.0,0.02857]
[1778857712795,54.31,79058.5,96.5,0.00021,0.0,0.02806]
[1778857715820,54.31,79069.42,96.5,0.00022,0.0,0.02865]
[1778857720853,54.31,79073.54,96.5,0.00022,0.0,0.02887]
[1778857725888,54.31,79077.84,96.5,0.00022,0.0,0.0291]
[1778857730923,54.31,79077.62,96.5,0.00022,0.0,0.02909]
[1778857735958,54.31,79085.66,96.5,0.00023,0.0,0.02953]
[1778857739986,54.31,79075.02,96.5,0.00022,0.0,0.02895]
[1778857745377,54.31,79066.71,96.5,0.00022,0.0,0.0285]
[1778857750059,54.31,79077.64,96.5,0.00022,0.0,0.02909]
[1778857753080,54.31,79087.67,96.5,0.00023,0.0,0.02964]
[1778857758117,54.31,79086.23,96.5,0.00023,0.0,0.02956]
[1778857763152,54.31,79089.29,96.5,0.00023,0.0,0.02973]
[1778857767180,54.31,79099.53,96.5,0.00023,0.0,0.03031]
[1778857770201,54.31,79110.8,96.5,0.00024,0.0,0.03096]
[1778857771209,54.31,79129.0,96.5,0.00025,0.0,0.03181]
[1778857772218,54.31,79160.39,96.5,0.00026,0.0,0.03373]
[1778857777253,54.31,79167.72,96.5,0.00026,0.0,0.03419]
[1778857779267,54.31,79180.75,96.5,0.00027,0.0,0.03502]
[1778857781281,54.31,79199.12,96.5,0.00028,0.0,0.03623]
[1778857786316,54.31,79198.5,96.5,0.00028,0.0,0.03619]
[1778857791351,54.31,79206.72,96.5,0.00029,0.0,0.03674]
[1778857796386,54.31,79214.66,96.5,0.00029,0.0,0.03728]
[1778857798400,54.31,79226.82,96.5,0.0003,0.0,0.03812]
[1778857802428,54.31,79237.04,96.5,0.0003,0.0,0.03884]
[1778857807469,54.31,79238.25,96.5,0.0003,0.0,0.03892]
[1778857812505,54.31,79233.06,96.5,0.0003,0.0,0.03856]
[1778857816533,54.31,79222.07,96.5,0.00029,0.0,0.03779]
[1778857819554,54.31,79210.76,96.5,0.00029,0.0,0.03701]
[1778857824589,54.31,79208.53,96.5,0.00029,0.0,0.03686]
[1778857829624,54.31,79203.75,96.5,0.00028,0.0,0.03654]
[1778857831638,54.31,79219.3,96.5,0.00029,0.0,0.03736]
[1778857834659,54.31,79207.05,96.5,0.00028,0.0,0.03652]
[1778857839694,54.31,79214.08,96.5,0.00029,0.0,0.037]
[1778857844729,54.31,79213.45,96.5,0.00029,0.0,0.03696]
[1778857846743,54.31,79232.46,96.5,0.0003,0.0,0.03827]
[1778857850772,54.31,79246.13,96.5,0.00031,0.0,0.03924]
[1778857851778,54.31,79259.14,96.5,0.00031,0.0,0.04018]
[1778857852785,54.31,79274.95,96.5,0.00032,0.0,0.04136]
[1778857854799,54.31,79287.95,96.5,0.00033,0.0,0.04235]
[1778857857820,54.31,79298.84,96.5,0.00034,0.0,0.04319]
[1778857860841,54.31,79276.58,96.5,0.00033,0.0,0.04148]
[1778857862855,54.31,79286.53,96.5,0.00033,0.0,0.04224]
[1778857865878,54.31,79274.14,96.5,0.00032,0.0,0.0413]
[1778857870914,54.31,79267.29,96.5,0.00032,0.0,0.04079]
[1778857871920,54.31,79251.88,96.5,0.00031,0.0,0.03965]
[1778857873934,54.31,79266.4,96.5,0.00032,0.0,0.04072]
[1778857878970,54.31,79265.95,96.5,0.00032,0.0,0.04069]
[1778857882997,54.31,79254.33,96.5,0.00031,0.0,0.03983]
[1778857888035,54.31,79247.14,96.5,0.00031,0.0,0.03931]
[1778857890049,54.31,79237.6,96.5,0.0003,0.0,0.03863]
[1778857895084,54.31,79245.15,96.5,0.0003,0.0,0.03892]
[1778857900119,54.31,79254.96,96.5,0.00031,0.0,0.03963]
[1778857904147,54.31,79265.4,96.5,0.00032,0.0,0.04039]
[1778857909182,54.31,79256.49,96.5,0.00031,0.0,0.03974]
[1778857914217,54.31,79250.1,96.5,0.00031,0.0,0.03928]
[1778857919252,54.31,79250.18,96.5,0.00031,0.0,0.03928]
[1778857924287,54.31,79247.17,96.5,0.00031,0.0,0.03907]
[1778857927308,54.31,79236.52,96.5,0.0003,0.0,0.03831]
[1778857932343,54.31,79243.15,96.5,0.0003,0.0,0.03878]
[1778857937378,54.31,79240.11,96.5,0.0003,0.0,0.03856]
[1778857939392,54.31,79228.67,96.5,0.00029,0.0,0.03776]
[1778857944427,54.31,79226.9,96.5,0.00029,0.0,0.03764]
[1778857949462,54.31,79236.86,96.5,0.0003,0.0,0.03833]
[1778857954497,54.31,79234.6,96.5,0.0003,0.0,0.03793]
[1778857958525,54.31,79220.59,96.5,0.00029,0.0,0.03697]
[1778857960540,54.31,79205.27,96.5,0.00028,0.0,0.03594]
[1778857965575,54.31,79209.86,96.5,0.00028,0.0,0.03624]
[1778857967589,54.31,79220.82,96.5,0.00029,0.0,0.03698]
[1778857970610,54.31,79232.12,96.5,0.00029,0.0,0.03776]
[1778857974639,54.31,79248.31,96.5,0.0003,0.0,0.0389]
[1778857978667,54.31,79258.51,96.5,0.00031,0.0,0.03963]
[1778857983702,54.31,79262.43,96.5,0.00031,0.0,0.03992]
[1778857988742,54.31,79260.2,96.5,0.00031,0.0,0.03975]
[1778857992787,54.31,79241.16,96.5,0.0003,0.0,0.03839]
[1778857997825,54.31,79240.11,96.5,0.0003,0.0,0.03832]
[1778858002857,54.31,79250.25,96.5,0.00031,0.0,0.03904]
[1778858005878,54.31,79262.38,96.5,0.00031,0.0,0.03991]
[1778858010913,54.31,79262.37,96.5,0.00031,0.0,0.03991]
[1778858011920,54.31,79246.4,96.5,0.0003,0.0,0.03852]
[1778858013934,54.31,79235.68,96.5,0.0003,0.0,0.03777]
[1778858017962,54.31,79220.36,96.5,0.00029,0.0,0.03672]
[1778858018969,54.31,79203.47,96.5,0.00028,0.0,0.03559]
[1778858024007,54.31,79206.7,96.5,0.00028,0.0,0.0358]
[1778858026029,54.31,79220.7,96.5,0.00029,0.0,0.03674]
[1778858031065,54.31,79222.66,96.5,0.00029,0.0,0.03687]
[1778858036100,54.31,79227.98,96.5,0.00029,0.0,0.03723]
[1778858039121,54.31,79241.05,96.5,0.0003,0.0,0.03814]
[1778858044156,54.31,79244.89,96.5,0.0003,0.0,0.03841]
[1778858049191,54.31,79241.85,96.5,0.0003,0.0,0.0382]
[1778858053219,54.31,79229.91,96.5,0.00029,0.0,0.03737]
[1778858054230,54.31,79215.61,96.5,0.00028,0.0,0.0364]
[1778858056338,54.31,79209.74,96.5,0.00028,0.0,0.036]
[1778858057158,54.31,79207.35,96.5,0.00028,0.0,0.03585]
[1778858062287,54.31,79199.35,96.5,0.00027,0.0,0.03532]
[1778858065308,54.31,79212.72,96.5,0.00028,0.0,0.0362]
[1778858070343,54.31,79210.35,96.5,0.00028,0.0,0.03604]
[1778858075378,54.31,79208.36,96.5,0.00028,0.0,0.03568]
[1778858080413,54.31,79207.94,96.5,0.00028,0.0,0.03565]
[1778858085448,54.31,79209.47,96.5,0.00028,0.0,0.03575]
[1778858090485,54.31,79212.43,96.5,0.00028,0.0,0.03595]
[1778858095520,54.31,79212.16,96.5,0.00028,0.0,0.03593]
[1778858100555,54.31,79207.26,96.5,0.00028,0.0,0.03561]
[1778858105590,54.31,79204.41,96.5,0.00028,0.0,0.03542]
[1778858110626,54.31,79200.76,96.5,0.00027,0.0,0.03518]
[1778858112640,54.31,79186.61,96.5,0.00027,0.0,0.03427]
[1778858117679,54.31,79195.58,96.5,0.00027,0.0,0.03485]
[1778858122714,54.31,79188.36,96.5,0.00027,0.0,0.03438]
[1778858127749,54.31,79184.97,96.5,0.00027,0.0,0.03417]
[1778858129763,54.31,79174.08,96.5,0.00026,0.0,0.03348]
[1778858134798,54.31,79186.59,96.5,0.00026,0.0,0.03405]
[1778858139833,54.31,79193.61,96.5,0.00027,0.0,0.0345]
[1778858141847,54.31,79204.45,96.5,0.00027,0.0,0.0352]
[1778858146883,54.31,79198.54,96.5,0.00027,0.0,0.03481]
[1778858151918,54.31,79195.01,96.5,0.00027,0.0,0.03459]
[1778858156955,54.31,79204.0,96.5,0.00027,0.0,0.03517]
[1778858159603,54.31,79203.98,96.5,0.00027,0.0,0.03516]
[1778858160634,54.31,79204.29,96.5,0.00027,0.0,0.03518]
[1778858166016,54.31,79204.76,96.5,0.00027,0.0,0.03522]
[1778858171051,54.31,79204.68,96.5,0.00027,0.0,0.03521]
[1778858174072,54.31,79214.6,96.5,0.00028,0.0,0.03586]
[1778858176086,54.31,79225.54,96.5,0.00029,0.0,0.03659]
[1778858177093,54.31,79235.45,96.5,0.00029,0.0,0.03727]
[1778858182128,54.31,79239.97,96.5,0.00029,0.0,0.03758]
[1778858187163,54.31,79245.63,96.5,0.0003,0.0,0.03797]
[1778858192198,54.31,79249.04,96.5,0.0003,0.0,0.03797]
[1778858197233,54.31,79259.63,96.5,0.0003,0.0,0.03871]
[1778858202269,54.31,79257.84,96.5,0.0003,0.0,0.03859]
[1778858205293,54.31,79244.06,96.5,0.00029,0.0,0.03762]
[1778858206300,54.31,79234.55,96.5,0.00029,0.0,0.03697]
[1778858211336,54.31,79231.36,96.5,0.00029,0.0,0.03675]
[1778858212726,54.31,79199.18,96.5,0.00027,0.0,0.03463]
[1778858213650,54.31,79199.18,96.5,0.00027,0.0,0.03463]
[1778858213709,54.31,79189.56,96.5,0.00026,0.0,0.03401]
[1778858219420,54.31,79189.73,96.5,0.00026,0.0,0.03403]
[1778858221434,54.31,79201.75,96.5,0.00027,0.0,0.03479]
[1778858226469,54.31,79190.54,96.5,0.00026,0.0,0.03408]
[1778858231504,54.31,79196.76,96.5,0.00027,0.0,0.03447]
[1778858233518,54.31,79206.41,96.5,0.00027,0.0,0.03509]
[1778858236539,54.31,79196.84,96.5,0.00027,0.0,0.03448]
[1778858241574,54.31,79203.4,96.5,0.00027,0.0,0.0349]
[1778858246609,54.31,79207.91,96.5,0.00027,0.0,0.03519]
[1778858251648,54.31,79210.47,96.5,0.00027,0.0,0.03513]
[1778858256683,54.31,79199.3,96.5,0.00027,0.0,0.03441]
[1778858258697,54.31,79187.03,96.5,0.00026,0.0,0.03363]
[1778858262725,54.31,79196.57,96.5,0.00027,0.0,0.03424]
[1778858267760,54.31,79202.1,96.5,0.00027,0.0,0.03459]
[1778858272801,54.31,79206.56,96.5,0.00027,0.0,0.03488]
[1778858275822,54.31,79220.46,96.5,0.00028,0.0,0.03579]
[1778858280857,54.31,79229.4,96.5,0.00028,0.0,0.03638]
[1778858285892,54.31,79232.38,96.5,0.00029,0.0,0.03658]
[1778858290927,54.31,79229.54,96.5,0.00028,0.0,0.03639]
[1778858295962,54.31,79230.38,96.5,0.00028,0.0,0.03645]
[1778858300997,54.31,79228.7,96.5,0.00028,0.0,0.03634]
[1778858305025,54.31,79217.73,96.5,0.00028,0.0,0.03561]
[1778858309053,54.31,79206.21,96.5,0.00027,0.0,0.03485]
[1778858312077,54.31,79200.04,96.5,0.00027,0.0,0.03423]
[1778858317112,54.31,79201.22,96.5,0.00027,0.0,0.03431]
[1778858322147,54.31,79196.69,96.5,0.00026,0.0,0.03402]
[1778858327182,54.31,79198.03,96.5,0.00027,0.0,0.03411]
[1778858332217,54.31,79200.01,96.5,0.00027,0.0,0.03423]
[1778858335238,54.31,79209.74,96.5,0.00027,0.0,0.03486]
[1778858340273,54.31,79201.16,96.5,0.00027,0.0,0.0343]
[1778858345308,54.31,79197.19,96.5,0.00026,0.0,0.03405]
[1778858350345,54.31,79198.93,96.5,0.00027,0.0,0.03416]
[1778858355381,54.31,79214.66,96.5,0.00027,0.0,0.03517]
[1778858358402,54.31,79225.22,96.5,0.00028,0.0,0.03587]
[1778858363437,54.31,79223.76,96.5,0.00028,0.0,0.03577]
[1778858368472,54.31,79219.56,96.5,0.00028,0.0,0.0355]
[1778858370486,54.31,79229.69,96.5,0.00028,0.0,0.03617]
[1778858372500,54.31,79248.16,96.5,0.00029,0.0,0.03718]
[1778858375523,54.31,79264.27,96.5,0.0003,0.0,0.0383]
[1778858380558,54.31,79255.35,96.5,0.0003,0.0,0.03768]
[1778858385593,54.31,79246.02,96.5,0.00029,0.0,0.03703]
[1778858391076,54.31,79237.7,96.5,0.00029,0.0,0.03647]
[1778858396670,54.31,79240.37,96.5,0.00029,0.0,0.03665]
[1778858400720,54.31,79250.48,96.5,0.00029,0.0,0.03734]
[1778858403215,54.31,79260.55,96.5,0.0003,0.0,0.03804]
[1778858408790,54.31,79265.45,96.5,0.0003,0.0,0.03838]
[1778858413854,54.31,79284.14,96.5,0.00031,0.0,0.03973]
[1778858418874,54.31,79291.02,96.5,0.00032,0.0,0.04023]
[1778858420317,54.31,79285.63,96.5,0.00031,0.0,0.03983]
[1778858425923,54.31,79284.46,96.5,0.00031,0.0,0.03975]
[1778858430958,54.31,79282.66,96.5,0.00031,0.0,0.03962]
[1778858436007,54.31,79286.56,96.5,0.00031,0.0,0.03965]
[1778858441040,54.31,79279.11,96.5,0.00031,0.0,0.03911]
[1778858446076,54.31,79288.07,96.5,0.00031,0.0,0.03976]
[1778858451112,54.31,79298.22,96.5,0.00032,0.0,0.0405]
[1778858451378,54.31,79298.22,96.5,0.00032,0.0,0.0405]
[1778858456381,54.31,79294.35,96.5,0.00032,0.0,0.04022]
[1778858466219,54.31,79298.09,96.5,0.00032,0.0,0.04049]
[1778858468237,54.31,79285.69,96.5,0.00031,0.0,0.03958]
[1778858468696,54.31,79285.69,96.5,0.00031,0.0,0.03958]
[1778858474279,54.31,79283.98,96.5,0.00031,0.0,0.03946]
[1778858479314,54.31,79291.7,96.5,0.00032,0.0,0.04002]
[1778858484349,54.31,79293.21,96.5,0.00032,0.0,0.04013]
[1778858489384,54.31,79290.27,96.5,0.00031,0.0,0.03992]
[1778858494419,54.31,79294.66,96.5,0.00031,0.0,0.03998]
[1778858499456,54.31,79297.26,96.5,0.00032,0.0,0.04018]
[1778858504491,54.31,79300.93,96.5,0.00032,0.0,0.04045]
[1778858509532,54.31,79311.14,96.5,0.00033,0.0,0.04121]
[1778858510546,54.31,79328.29,96.5,0.00034,0.0,0.04252]
[1778858515573,54.31,79334.67,96.5,0.00034,0.0,0.04302]
[1778858520609,54.31,79329.7,96.5,0.00034,0.0,0.04263]
[1778858522000,54.31,79329.7,96.5,0.00034,0.0,0.04263]
[1778858527660,54.31,79340.38,96.5,0.00034,0.0,0.04347]
[1778858530928,54.31,79341.91,96.5,0.00035,0.0,0.04359]
[1778858536723,54.31,79343.4,96.5,0.00035,0.0,0.04371]
[1778858541758,54.31,79341.24,96.5,0.00034,0.0,0.04354]
[1778858544779,54.31,79324.02,96.5,0.00033,0.0,0.04219]
[1778858546793,54.31,79313.41,96.5,0.00033,0.0,0.04138]
[1778858551828,54.31,79310.95,96.5,0.00032,0.0,0.04093]
[1778858556865,54.31,79312.94,96.5,0.00032,0.0,0.04108]
[1778858561899,54.31,79296.03,96.5,0.00031,0.0,0.03983]
[1778858566934,54.31,79289.85,96.5,0.00031,0.0,0.03938]
[1778858571970,54.31,79284.52,96.5,0.00031,0.0,0.039]
[1778858577006,54.31,79275.94,96.5,0.0003,0.0,0.03838]
[1778858582041,54.31,79272.6,96.5,0.0003,0.0,0.03815]
[1778858587084,54.31,79270.57,96.5,0.0003,0.0,0.03801]
[1778858592119,54.31,79272.3,96.5,0.0003,0.0,0.03813]
[1778858597154,54.31,79271.08,96.5,0.0003,0.0,0.03804]
[1778858602190,54.31,79273.42,96.5,0.0003,0.0,0.03821]
[1778858605211,54.31,79261.72,96.5,0.00029,0.0,0.03739]
[1778858607225,54.31,79249.6,96.5,0.00029,0.0,0.03656]
[1778858609239,54.31,79239.76,96.5,0.00028,0.0,0.0359]
[1778858612260,54.31,79258.65,96.5,0.00029,0.0,0.03694]
[1778858614274,54.31,79269.98,96.5,0.0003,0.0,0.03772]
[1778858619309,54.31,79268.09,96.5,0.0003,0.0,0.03759]
[1778858621364,54.31,79271.11,96.5,0.0003,0.0,0.0378]
[1778858621323,54.31,79280.59,96.5,0.0003,0.0,0.03847]
[1778858626358,54.31,79283.66,96.5,0.0003,0.0,0.03868]
[1778858631393,54.31,79283.34,96.5,0.0003,0.0,0.03866]
[1778858632864,54.31,79283.45,96.5,0.0003,0.0,0.03867]
[1778858634926,54.31,79275.35,96.5,0.0003,0.0,0.0381]
[1778858640456,54.31,79264.61,96.5,0.00029,0.0,0.03735]
[1778858643477,54.31,79254.8,96.5,0.00029,0.0,0.03668]
[1778858648513,54.31,79251.69,96.5,0.00029,0.0,0.03647]
[1778858653548,54.31,79262.77,96.5,0.00029,0.0,0.03722]
[1778858656569,54.31,79274.01,96.5,0.0003,0.0,0.038]
[1778858661605,54.31,79270.56,96.5,0.0003,0.0,0.03776]
[1778858666639,54.31,79262.49,96.5,0.00029,0.0,0.0372]
[1778858671674,54.31,79255.29,96.5,0.00029,0.0,0.03647]
[1778858676709,54.31,79254.39,96.5,0.00029,0.0,0.03641]
[1778858681745,54.31,79259.87,96.5,0.00029,0.0,0.03678]
[1778858686794,54.31,79254.27,96.5,0.00029,0.0,0.0364]
[1778858691829,54.31,79248.35,96.5,0.00028,0.0,0.03601]
[1778858696864,54.31,79240.19,96.5,0.00028,0.0,0.03547]
[1778858701899,54.31,79222.32,96.5,0.00027,0.0,0.03431]
[1778858703923,54.31,79201.45,96.5,0.00026,0.0,0.033]
[1778858705933,54.31,79188.88,96.5,0.00025,0.0,0.03223]
[1778858710965,54.31,79184.4,96.5,0.00025,0.0,0.03196]
[1778858716000,54.31,79172.05,96.5,0.00024,0.0,0.03123]
[1778858718014,54.31,79159.27,96.5,0.00024,0.0,0.03049]
[1778858720031,54.31,79142.4,96.5,0.00023,0.0,0.02953]
[1778858725066,54.31,79132.81,96.5,0.00022,0.0,0.029]
[1778858730101,54.31,79127.04,96.5,0.00022,0.0,0.02869]
[1778858735136,54.31,79130.83,96.5,0.00022,0.0,0.0287]
[1778858740172,54.31,79130.39,96.5,0.00022,0.0,0.02868]
[1778858745207,54.31,79134.33,96.5,0.00022,0.0,0.02889]
[1778858750243,54.31,79132.48,96.5,0.00022,0.0,0.02879]
[1778858755277,54.31,79134.25,96.5,0.00022,0.0,0.02889]
[1778858760312,54.31,79134.81,96.5,0.00022,0.0,0.02892]
[1778858765348,54.31,79142.82,96.5,0.00023,0.0,0.02936]
[1778858770385,54.31,79146.91,96.5,0.00023,0.0,0.02959]
[1778858770599,54.31,79146.91,96.5,0.00023,0.0,0.02959]
[1778858771616,54.31,79150.78,96.5,0.00023,0.0,0.0298]
[1778858774447,54.31,79163.35,96.5,0.00024,0.0,0.03052]
[1778858779482,54.31,79172.96,96.5,0.00024,0.0,0.03107]
[1778858784518,54.31,79174.75,96.5,0.00024,0.0,0.03118]
[1778858789553,54.31,79174.68,96.5,0.00024,0.0,0.03118]
[1778858794588,54.31,79185.51,96.5,0.00025,0.0,0.0316]
[1778858799623,54.31,79193.04,96.5,0.00025,0.0,0.03205]
[1778858804658,54.31,79195.85,96.5,0.00025,0.0,0.03222]
[1778858809693,54.31,79196.82,96.5,0.00025,0.0,0.03228]
[1778858814728,54.31,79194.88,96.5,0.00025,0.0,0.03216]
[1778858819763,54.31,79187.93,96.5,0.00025,0.0,0.03175]
[1778858824798,54.31,79184.18,96.5,0.00025,0.0,0.03153]
[1778858829833,54.31,79176.25,96.5,0.00024,0.0,0.03106]
[1778858831848,54.31,79166.66,96.5,0.00024,0.0,0.0305]
[1778858836883,54.31,79172.36,96.5,0.00024,0.0,0.03083]
[1778858841918,54.31,79172.34,96.5,0.00024,0.0,0.03083]
[1778858846953,54.31,79173.01,96.5,0.00024,0.0,0.03087]
[1778858851988,54.31,79171.27,96.5,0.00024,0.0,0.03056]
[1778858857023,54.31,79176.12,96.5,0.00024,0.0,0.03084]
[1778858862058,54.31,79173.39,96.5,0.00024,0.0,0.03069]
[1778858867094,54.31,79173.86,96.5,0.00024,0.0,0.03071]
[1778858872129,54.31,79165.51,96.5,0.00023,0.0,0.03023]
[1778858876157,54.31,79154.71,96.5,0.00023,0.0,0.02962]
[1778858879178,54.31,79142.85,96.5,0.00022,0.0,0.02897]
[1778858884213,54.31,79143.2,96.5,0.00022,0.0,0.02899]
[1778858886227,54.31,79131.6,96.5,0.00022,0.0,0.02836]
[1778858889255,54.31,79121.0,96.5,0.00021,0.0,0.02779]
[1778858893287,54.31,79104.71,96.5,0.00021,0.0,0.02694]
[1778858894294,54.31,79093.09,96.5,0.0002,0.0,0.02635]
[1778858899329,54.31,79100.21,96.5,0.00021,0.0,0.02671]
[1778858904364,54.31,79100.58,96.5,0.00021,0.0,0.02673]
[1778858909399,54.31,79096.52,96.5,0.0002,0.0,0.02653]
[1778858914435,54.31,79099.26,96.5,0.0002,0.0,0.02648]
[1778858917456,54.31,79112.15,96.5,0.00021,0.0,0.02714]
[1778858922491,54.31,79118.9,96.5,0.00021,0.0,0.02749]
[1778858927527,54.31,79118.67,96.5,0.00021,0.0,0.02748]
[1778858932562,54.31,79120.97,96.5,0.00021,0.0,0.0276]
[1778858937597,54.31,79123.89,96.5,0.00021,0.0,0.02776]
[1778858942632,54.31,79121.33,96.5,0.00021,0.0,0.02762]
[1778858947667,54.31,79110.02,96.5,0.00021,0.0,0.02703]
[1778858950688,54.31,79094.61,96.5,0.0002,0.0,0.02625]
[1778858955725,54.31,79103.51,96.5,0.00021,0.0,0.0267]
[1778858960762,54.31,79099.63,96.5,0.0002,0.0,0.0265]
[1778858965797,54.31,79102.45,96.5,0.00021,0.0,0.02665]
[1778858970834,54.31,79101.96,96.5,0.0002,0.0,0.02662]
[1778858975869,54.31,79103.02,96.5,0.0002,0.0,0.02649]
[1778858980904,54.31,79103.29,96.5,0.0002,0.0,0.02651]
[1778858985939,54.31,79103.4,96.5,0.0002,0.0,0.02651]
[1778858990980,54.31,79104.4,96.5,0.0002,0.0,0.02656]
[1778858996017,54.31,79106.64,96.5,0.00021,0.0,0.02668]
[1778859001095,54.31,79134.87,96.5,0.00022,0.0,0.02815]
[1778859002168,54.31,79150.42,96.5,0.00022,0.0,0.02899]
[1778859008103,54.31,79157.97,96.5,0.00023,0.0,0.02941]
[1778859013138,54.31,79153.97,96.5,0.00023,0.0,0.02919]
[1778859018173,54.31,79155.63,96.5,0.00023,0.0,0.02928]
[1778859023213,54.31,79166.92,96.5,0.00023,0.0,0.02991]
[1778859026235,54.31,79179.37,96.5,0.00024,0.0,0.03062]
[1778859031270,54.31,79182.19,96.5,0.00024,0.0,0.03058]
[1778859035298,54.31,79167.96,96.5,0.00023,0.0,0.02977]
[1778859041340,54.31,79167.66,96.5,0.00023,0.0,0.02975]
[1778859046375,54.31,79173.79,96.5,0.00023,0.0,0.0301]
[1778859051411,54.31,79174.15,96.5,0.00023,0.0,0.03012]
[1778859055439,54.31,79158.05,96.5,0.00023,0.0,0.02921]
[1778859058460,54.31,79142.49,96.5,0.00022,0.0,0.02837]
[1778859063495,54.31,79145.47,96.5,0.00022,0.0,0.02853]
[1778859068532,54.31,79145.68,96.5,0.00022,0.0,0.02854]
[1778859073567,54.31,79144.02,96.5,0.00022,0.0,0.02845]
[1778859078603,54.31,79154.22,96.5,0.00022,0.0,0.029]
[1778859083637,54.31,79166.91,96.5,0.00023,0.0,0.02971]
[1778859088672,54.31,79159.05,96.5,0.00023,0.0,0.02927]
[1778859092700,54.31,79148.99,96.5,0.00022,0.0,0.02852]
[1778859097735,54.31,79148.27,96.5,0.00022,0.0,0.02848]
[1778859102770,54.31,79148.1,96.5,0.00022,0.0,0.02847]
[1778859104784,54.31,79136.94,96.5,0.00022,0.0,0.02788]
[1778859108812,54.31,79148.05,96.5,0.00022,0.0,0.02847]
[1778859113847,54.31,79155.59,96.5,0.00022,0.0,0.02888]
[1778859118883,54.31,79165.5,96.5,0.00023,0.0,0.02943]
[1778859123917,54.31,79157.47,96.5,0.00022,0.0,0.02899]
[1778859128952,54.31,79158.25,96.5,0.00022,0.0,0.02903]
[1778859133987,54.31,79158.42,96.5,0.00023,0.0,0.02904]
[1778859139022,54.31,79161.73,96.5,0.00023,0.0,0.02922]
[1778859144058,54.31,79169.67,96.5,0.00023,0.0,0.02966]
[1778859149093,54.31,79177.73,96.5,0.00023,0.0,0.03012]
[1778859154136,54.31,79186.41,96.5,0.00024,0.0,0.03041]
[1778859159171,54.31,79192.16,96.5,0.00024,0.0,0.03074]
[1778859164206,54.31,79187.19,96.5,0.00024,0.0,0.03046]
[1778859169241,54.31,79191.87,96.5,0.00024,0.0,0.03073]
[1778859174283,54.31,79192.75,96.5,0.00024,0.0,0.03078]
[1778859177304,54.31,79182.91,96.5,0.00023,0.0,0.03021]
[1778859179318,54.31,79172.42,96.5,0.00023,0.0,0.02962]
[1778859181333,54.31,79191.83,96.5,0.00024,0.0,0.03072]
[1778859186369,54.31,79199.78,96.5,0.00024,0.0,0.03119]
[1778859190397,54.31,79185.79,96.5,0.00024,0.0,0.03037]
[1778859193418,54.31,79170.31,96.5,0.00023,0.0,0.0295]
[1778859198453,54.31,79164.15,96.5,0.00023,0.0,0.02916]
[1778859202481,54.31,79154.63,96.5,0.00022,0.0,0.02863]
[1778859207516,54.31,79152.74,96.5,0.00022,0.0,0.02853]
[1778859212551,54.31,79166.64,96.5,0.00023,0.0,0.0291]
[1778859218593,54.31,79168.72,96.5,0.00023,0.0,0.02921]
[1778859223628,54.31,79164.57,96.5,0.00022,0.0,0.02898]
[1778859228663,54.31,79168.49,96.5,0.00023,0.0,0.0292]
[1778859233699,54.31,79179.04,96.5,0.00023,0.0,0.02979]
[1778859235713,54.31,79190.7,96.5,0.00024,0.0,0.03045]
[1778859240749,54.31,79180.79,96.5,0.00023,0.0,0.02989]
[1778859245784,54.31,79176.15,96.5,0.00023,0.0,0.02963]
[1778859250822,54.31,79162.54,96.5,0.00022,0.0,0.02887]
[1778859253843,54.31,79173.17,96.5,0.00023,0.0,0.02946]
[1778859258878,54.31,79164.1,96.5,0.00022,0.0,0.02896]
[1778859263913,54.31,79160.53,96.5,0.00022,0.0,0.02876]
[1778859268948,54.31,79163.86,96.5,0.00022,0.0,0.02894]
[1778859273983,54.31,79165.64,96.5,0.00022,0.0,0.02884]
[1778859280025,54.31,79160.53,96.5,0.00022,0.0,0.02857]
[1778859285060,54.31,79147.34,96.5,0.00022,0.0,0.02786]
[1778859290095,54.31,79146.99,96.5,0.00022,0.0,0.02784]
[1778859293116,54.31,79136.62,96.5,0.00021,0.0,0.02729]
[1778859298151,54.31,79134.13,96.5,0.00021,0.0,0.02717]
[1778859301172,54.31,79122.44,96.5,0.00021,0.0,0.02657]
[1778859306207,54.31,79111.45,96.5,0.0002,0.0,0.02601]
[1778859311243,54.31,79105.72,96.5,0.0002,0.0,0.02573]
[1778859316278,54.31,79104.53,96.5,0.0002,0.0,0.02567]
[1778859321313,54.31,79105.96,96.5,0.0002,0.0,0.02574]
[1778859326348,54.31,79098.83,96.5,0.0002,0.0,0.02539]
[1778859331383,54.31,79097.5,96.5,0.00019,0.0,0.02515]
[1778859336449,54.31,79091.16,96.5,0.00019,0.0,0.02485]
[1778859340477,54.31,79080.9,96.5,0.00019,0.0,0.02436]
[1778859342491,54.31,79071.13,96.5,0.00018,0.0,0.0239]
[1778859347526,54.31,79072.6,96.5,0.00018,0.0,0.02397]
[1778859348534,54.31,79082.13,96.5,0.00019,0.0,0.02442]
[1778859351555,54.31,79108.24,96.5,0.0002,0.0,0.02567]
[1778859353569,54.31,79118.42,96.5,0.0002,0.0,0.02618]
[1778859358605,54.31,79119.79,96.5,0.0002,0.0,0.02625]
[1778859363642,54.31,79123.3,96.5,0.0002,0.0,0.02643]
[1778859368680,54.31,79122.77,96.5,0.0002,0.0,0.0264]
[1778859371698,54.31,79111.16,96.5,0.0002,0.0,0.02582]
[1778859376735,54.31,79116.16,96.5,0.0002,0.0,0.02607]
[1778859377740,54.31,79131.05,96.5,0.00021,0.0,0.02682]
[1778859381600,54.31,79129.88,96.5,0.00021,0.0,0.02676]
[1778859381952,54.31,79129.88,96.5,0.00021,0.0,0.02676]
[1778859388136,54.31,79128.1,96.5,0.00021,0.0,0.02667]
[1778859393852,54.31,79127.68,96.5,0.0002,0.0,0.02647]
[1778859398887,54.31,79127.28,96.5,0.0002,0.0,0.02645]
[1778859403923,54.31,79129.13,96.5,0.0002,0.0,0.02654]
[1778859408957,54.31,79131.32,96.5,0.00021,0.0,0.02665]
[1778859410971,54.31,79141.0,96.5,0.00021,0.0,0.02715]
[1778859416027,54.31,79135.35,96.5,0.00021,0.0,0.02686]
[1778859417016,54.31,79115.52,96.5,0.0002,0.0,0.02586]
[1778859419030,54.31,79105.55,96.5,0.0002,0.0,0.02537]
[1778859424066,54.31,79110.65,96.5,0.0002,0.0,0.02562]
[1778859429101,54.31,79113.83,96.5,0.0002,0.0,0.02577]
[1778859434136,54.31,79112.09,96.5,0.0002,0.0,0.02569]
[1778859439174,54.31,79108.99,96.5,0.0002,0.0,0.02553]
[1778859444209,54.31,79102.48,96.5,0.00019,0.0,0.02522]
[1778859449246,54.31,79102.34,96.5,0.00019,0.0,0.02521]
[1778859454282,54.31,79104.85,96.5,0.00019,0.0,0.02516]
[1778859459317,54.31,79106.23,96.5,0.00019,0.0,0.02522]
[1778859464352,54.31,79105.0,96.5,0.00019,0.0,0.02516]
[1778859469387,54.31,79103.49,96.5,0.00019,0.0,0.02509]
[1778859473415,54.31,79115.6,96.5,0.0002,0.0,0.02568]
[1778859475429,54.31,79125.39,96.5,0.0002,0.0,0.02617]
[1778859480464,54.31,79129.09,96.5,0.0002,0.0,0.02635]
[1778859485499,54.31,79116.3,96.5,0.0002,0.0,0.02572]
[1778859490534,54.31,79115.45,96.5,0.0002,0.0,0.02567]
[1778859495569,54.31,79113.58,96.5,0.0002,0.0,0.02558]
[1778859500604,54.31,79111.88,96.5,0.0002,0.0,0.0255]
[1778859505639,54.31,79112.87,96.5,0.0002,0.0,0.02555]
[1778859510674,54.31,79114.57,96.5,0.0002,0.0,0.02563]
[1778859515709,54.31,79122.51,96.5,0.0002,0.0,0.02584]
[1778859519758,54.31,79139.82,96.5,0.00021,0.0,0.02672]
[1778859524794,54.31,79140.69,96.5,0.00021,0.0,0.02676]
[1778859529829,54.31,79132.85,96.5,0.0002,0.0,0.02636]
[1778859534865,54.31,79137.11,96.5,0.00021,0.0,0.02658]
[1778859539901,54.31,79122.87,96.5,0.0002,0.0,0.02586]
[1778859544936,54.31,79124.44,96.5,0.0002,0.0,0.02594]
[1778859549971,54.31,79121.95,96.5,0.0002,0.0,0.02582]
[1778859555007,54.31,79120.34,96.5,0.0002,0.0,0.02574]
[1778859560044,54.31,79112.89,96.5,0.0002,0.0,0.02537]
[1778859562058,54.31,79088.34,96.5,0.00019,0.0,0.0242]
[1778859565079,54.31,79075.91,96.5,0.00018,0.0,0.02362]
[1778859570114,54.31,79075.28,96.5,0.00018,0.0,0.0236]
[1778859575151,54.31,79078.13,96.5,0.00018,0.0,0.02356]
[1778859580186,54.31,79083.86,96.5,0.00018,0.0,0.02382]
[1778859585221,54.31,79092.9,96.5,0.00019,0.0,0.02424]
[1778859588242,54.31,79102.42,96.5,0.00019,0.0,0.02469]
[1778859593277,54.31,79108.91,96.5,0.00019,0.0,0.025]
[1778859598312,54.31,79104.98,96.5,0.00019,0.0,0.02481]
[1778859601338,54.31,79095.39,96.5,0.00019,0.0,0.02436]
[1778859606373,54.31,79094.89,96.5,0.00019,0.0,0.02434]
[1778859607380,54.31,79107.82,96.5,0.00019,0.0,0.02495]
[1778859612415,54.31,79100.09,96.5,0.00019,0.0,0.02458]
[1778859617450,54.31,79092.14,96.5,0.00019,0.0,0.02421]
[1778859622485,54.31,79091.96,96.5,0.00019,0.0,0.0242]
[1778859626515,54.31,79078.13,96.5,0.00018,0.0,0.02356]
[1778859631550,54.31,79095.53,96.5,0.00019,0.0,0.02419]
[1778859633564,54.31,79106.2,96.5,0.00019,0.0,0.0247]
[1778859638600,54.31,79107.34,96.5,0.00019,0.0,0.02475]
[1778859643635,54.31,79109.41,96.5,0.00019,0.0,0.02485]
[1778859648670,54.31,79117.13,96.5,0.00019,0.0,0.02522]
[1778859653705,54.31,79117.78,96.5,0.00019,0.0,0.02526]
[1778859658740,54.31,79116.36,96.5,0.00019,0.0,0.02519]
[1778859662768,54.31,79103.78,96.5,0.00019,0.0,0.02458]
[1778859665789,54.31,79093.79,96.5,0.00019,0.0,0.02411]
[1778859670824,54.31,79106.6,96.5,0.00019,0.0,0.02472]
[1778859675876,54.31,79110.46,96.5,0.00019,0.0,0.0249]
[1778859681909,54.31,79113.26,96.5,0.00019,0.0,0.02504]
[1778859686944,54.31,79111.03,96.5,0.00019,0.0,0.02493]
[1778859691979,54.31,79106.19,96.5,0.00019,0.0,0.02453]
[1778859697014,54.31,79109.83,96.5,0.00019,0.0,0.0247]
[1778859702049,54.31,79109.73,96.5,0.00019,0.0,0.02469]
[1778859707084,54.31,79117.19,96.5,0.00019,0.0,0.02505]
[1778859712119,54.31,79115.08,96.5,0.00019,0.0,0.02495]
[1778859717154,54.31,79121.32,96.5,0.00019,0.0,0.02525]
[1778859718161,54.31,79132.42,96.5,0.0002,0.0,0.0258]
[1778859721182,54.31,79143.99,96.5,0.0002,0.0,0.02638]
[1778859725210,54.31,79133.46,96.5,0.0002,0.0,0.02585]
[1778859730245,54.31,79127.01,96.5,0.0002,0.0,0.02553]
[1778859735280,54.31,79126.82,96.5,0.0002,0.0,0.02552]
[1778859740315,54.31,79125.04,96.5,0.0002,0.0,0.02543]
[1778859745350,54.31,79133.23,96.5,0.0002,0.0,0.02584]
[1778859750393,54.31,79132.39,96.5,0.0002,0.0,0.0258]
[1778859751399,54.31,79123.93,96.5,0.00019,0.0,0.0252]
[1778859756434,54.31,79122.31,96.5,0.00019,0.0,0.02512]
[1778859761469,54.31,79119.33,96.5,0.00019,0.0,0.02498]
[1778859766504,54.31,79119.34,96.5,0.00019,0.0,0.02498]
[1778859771539,54.31,79116.65,96.5,0.00019,0.0,0.02485]
[1778859776574,54.31,79119.38,96.5,0.00019,0.0,0.02498]
[1778859781609,54.31,79121.34,96.5,0.00019,0.0,0.02508]
[1778859786644,54.31,79115.53,96.5,0.00019,0.0,0.0248]
[1778859791679,54.31,79110.43,96.5,0.00019,0.0,0.02455]
[1778859795707,54.31,79098.98,96.5,0.00018,0.0,0.02402]
[1778859800742,54.31,79089.69,96.5,0.00018,0.0,0.02359]
[1778859805778,54.31,79084.31,96.5,0.00018,0.0,0.02334]
[1778859810813,54.31,79082.66,96.5,0.00018,0.0,0.02327]
[1778859813835,54.31,79076.3,96.5,0.00018,0.0,0.02282]
[1778859818872,54.31,79079.98,96.5,0.00018,0.0,0.02298]
[1778859823907,54.31,79089.22,96.5,0.00018,0.0,0.0234]
[1778859828942,54.31,79093.6,96.5,0.00018,0.0,0.0236]
[1778859833977,54.31,79092.75,96.5,0.00018,0.0,0.02356]
[1778859839012,54.31,79094.56,96.5,0.00018,0.0,0.02364]
[1778859844049,54.31,79095.01,96.5,0.00018,0.0,0.02367]
[1778859849084,54.31,79100.0,96.5,0.00018,0.0,0.0239]
[1778859855126,54.31,79107.28,96.5,0.00019,0.0,0.02423]
[1778859859155,54.31,79093.11,96.5,0.00018,0.0,0.02358]
[1778859864191,54.31,79091.39,96.5,0.00018,0.0,0.0235]
[1778859866205,54.31,79076.78,96.5,0.00018,0.0,0.02284]
[1778859870340,54.31,79072.55,96.5,0.00017,0.0,0.02266]
[1778859871616,54.31,79072.55,96.5,0.00017,0.0,0.02266]
[1778859877282,54.31,79063.43,96.5,0.00017,0.0,0.0221]
[1778859882317,54.31,79060.25,96.5,0.00017,0.0,0.02196]
[1778859887352,54.31,79052.9,96.5,0.00017,0.0,0.02165]
[1778859892389,54.31,79054.92,96.5,0.00017,0.0,0.02173]
[1778859897425,54.31,79062.07,96.5,0.00017,0.0,0.02204]
[1778859902460,54.31,79063.64,96.5,0.00017,0.0,0.02211]
[1778859907495,54.31,79054.83,96.5,0.00017,0.0,0.02173]
[1778859909511,54.31,79032.42,96.5,0.00016,0.0,0.0208]
[1778859910272,54.31,79032.42,96.5,0.00016,0.0,0.0208]
[1778859910520,54.31,79003.45,96.5,0.00015,0.0,0.01965]
[1778859911081,54.31,79003.45,96.5,0.00015,0.0,0.01965]
[1778859911526,54.31,78993.58,96.5,0.00015,0.0,0.01927]
[1778859915554,54.31,79010.2,96.5,0.00015,0.0,0.01991]
[1778859920603,54.31,79018.54,96.5,0.00015,0.0,0.02024]
[1778859923624,54.31,79037.04,96.5,0.00016,0.0,0.02099]
[1778859928662,54.31,79046.15,96.5,0.00016,0.0,0.02136]
[1778859933699,54.31,79059.8,96.5,0.00017,0.0,0.02179]
[1778859938734,54.31,79049.59,96.5,0.00016,0.0,0.02136]
[1778859943769,54.31,79048.64,96.5,0.00016,0.0,0.02132]
[1778859948804,54.31,79055.52,96.5,0.00017,0.0,0.0216]
[1778859953839,54.31,79056.39,96.5,0.00017,0.0,0.02164]
[1778859958879,54.31,79061.54,96.5,0.00017,0.0,0.02186]
[1778859963914,54.31,79048.94,96.5,0.00016,0.0,0.02133]
[1778859968949,54.31,79046.18,96.5,0.00016,0.0,0.02121]
[1778859973984,54.31,79042.61,96.5,0.00016,0.0,0.02107]
[1778859979019,54.31,79044.19,96.5,0.00016,0.0,0.02113]
[1778859984054,54.31,79048.98,96.5,0.00016,0.0,0.02133]
[1778859989090,54.31,79047.23,96.5,0.00016,0.0,0.02126]
[1778859992600,54.31,79047.3,96.5,0.00016,0.0,0.02111]
[1778859993342,54.31,79050.25,96.5,0.00016,0.0,0.02123]
[1778859999159,54.31,79055.45,96.5,0.00016,0.0,0.02145]
[1778860001173,54.31,79065.44,96.5,0.00017,0.0,0.02187]
[1778860005201,54.31,79055.51,96.5,0.00016,0.0,0.02145]
[1778860010236,54.31,79054.09,96.5,0.00016,0.0,0.02139]
[1778860015271,54.31,79053.39,96.5,0.00016,0.0,0.02136]
[1778860020306,54.31,79054.86,96.5,0.00016,0.0,0.02142]
[1778860025341,54.31,79058.08,96.5,0.00017,0.0,0.02156]
[1778860027355,54.31,79070.98,96.5,0.00017,0.0,0.02211]
[1778860032953,54.31,79071.28,96.5,0.00017,0.0,0.02212]
[1778860035974,54.31,79064.77,96.5,0.00017,0.0,0.02184]
[1778860041453,54.31,79066.58,96.5,0.00017,0.0,0.02192]
[1778860046488,54.31,79067.45,96.5,0.00017,0.0,0.02196]
[1778860051524,54.31,79065.25,96.5,0.00017,0.0,0.02171]
[1778860056564,54.31,79065.0,96.5,0.00017,0.0,0.02169]
[1778860059790,54.31,79065.83,96.5,0.00017,0.0,0.02173]
[1778860063609,54.31,79078.28,96.5,0.00017,0.0,0.02227]
[1778860065754,54.31,79077.5,96.5,0.00017,0.0,0.02223]
[1778860071707,54.31,79084.9,96.5,0.00017,0.0,0.02255]
[1778860077707,54.31,79082.45,96.5,0.00017,0.0,0.02245]
[1778860082761,54.31,79101.24,96.5,0.00018,0.0,0.02328]
[1778860084772,54.31,79113.04,96.5,0.00018,0.0,0.02382]
[1778860088479,54.31,79108.24,96.5,0.00018,0.0,0.0236]
[1778860093838,54.31,79114.21,96.5,0.00018,0.0,0.02388]
[1778860098873,54.31,79115.95,96.5,0.00018,0.0,0.02396]
[1778860101895,54.31,79127.95,96.5,0.00019,0.0,0.02452]
[1778860105923,54.31,79141.44,96.5,0.00019,0.0,0.02517]
[1778860110960,54.31,79139.06,96.5,0.00019,0.0,0.02505]
[1778860115995,54.31,79140.71,96.5,0.00019,0.0,0.02496]
[1778860121038,54.31,79142.89,96.5,0.00019,0.0,0.02506]
[1778860126073,54.31,79129.09,96.5,0.00019,0.0,0.0244]
[1778860128087,54.31,79119.55,96.5,0.00018,0.0,0.02396]
[1778860133122,54.31,79119.57,96.5,0.00018,0.0,0.02396]
[1778860138157,54.31,79123.44,96.5,0.00019,0.0,0.02414]
[1778860140171,54.31,79133.58,96.5,0.00019,0.0,0.02462]
[1778860145210,54.31,79134.41,96.5,0.00019,0.0,0.02466]
[1778860150245,54.31,79133.87,96.5,0.00019,0.0,0.02463]
[1778860155280,54.31,79133.77,96.5,0.00019,0.0,0.02463]
[1778860160315,54.31,79138.69,96.5,0.00019,0.0,0.02486]
[1778860165350,54.31,79139.25,96.5,0.00019,0.0,0.02489]
[1778860170385,54.31,79137.93,96.5,0.00019,0.0,0.02482]
[1778860171392,54.31,79131.85,96.5,0.00019,0.0,0.02436]
[1778860173406,54.31,79120.63,96.5,0.00018,0.0,0.02384]
[1778860176427,54.31,79107.59,96.5,0.00018,0.0,0.02324]
[1778860181462,54.31,79102.52,96.5,0.00018,0.0,0.02301]
[1778860186504,54.31,79107.99,96.5,0.00018,0.0,0.02326]
[1778860191532,54.31,79108.83,96.5,0.00018,0.0,0.0233]
[1778860196567,54.31,79104.38,96.5,0.00018,0.0,0.0231]
[1778860201603,54.31,79104.4,96.5,0.00018,0.0,0.0231]
[1778860206638,54.31,79093.86,96.5,0.00017,0.0,0.02263]
[1778860211674,54.31,79093.17,96.5,0.00017,0.0,0.0226]
[1778860216709,54.31,79089.36,96.5,0.00017,0.0,0.02243]
[1778860221744,54.31,79094.71,96.5,0.00017,0.0,0.02266]
[1778860226779,54.31,79093.83,96.5,0.00017,0.0,0.02263]
[1778860231814,54.31,79106.71,96.5,0.00018,0.0,0.02304]
[1778860236849,54.31,79110.9,96.5,0.00018,0.0,0.02322]
[1778860241884,54.31,79121.21,96.5,0.00018,0.0,0.02369]
[1778860246919,54.31,79126.48,96.5,0.00019,0.0,0.02394]
[1778860249940,54.31,79137.35,96.5,0.00019,0.0,0.02445]
[1778860254975,54.31,79145.61,96.5,0.00019,0.0,0.02484]
[1778860260015,54.31,79159.99,96.5,0.0002,0.0,0.02554]
[1778860265047,54.31,79156.84,96.5,0.0002,0.0,0.02539]
[1778860270085,54.31,79154.83,96.5,0.0002,0.0,0.02529]
[1778860275120,54.31,79151.58,96.5,0.00019,0.0,0.02513]
[1778860280156,54.31,79149.62,96.5,0.00019,0.0,0.02504]
[1778860285191,54.31,79153.88,96.5,0.0002,0.0,0.02524]
[1778860290228,54.31,79161.32,96.5,0.0002,0.0,0.02561]
[1778860295263,54.31,79168.87,96.5,0.0002,0.0,0.0258]
[1778860300298,54.31,79159.17,96.5,0.0002,0.0,0.02532]
[1778860303319,54.31,79147.65,96.5,0.00019,0.0,0.02477]
[1778860308358,54.31,79150.65,96.5,0.00019,0.0,0.02491]
[1778860313393,54.31,79154.28,96.5,0.00019,0.0,0.02509]
[1778860318428,54.31,79154.52,96.5,0.00019,0.0,0.0251]
[1778860322456,54.31,79167.66,96.5,0.0002,0.0,0.02574]
[1778860327491,54.31,79169.77,96.5,0.0002,0.0,0.02585]
[1778860332526,54.31,79164.47,96.5,0.0002,0.0,0.02559]
[1778860337561,54.31,79171.46,96.5,0.0002,0.0,0.02593]
[1778860343604,54.31,79167.17,96.5,0.0002,0.0,0.02572]
[1778860348639,54.31,79166.21,96.5,0.0002,0.0,0.02567]
[1778860353677,54.31,79163.65,96.5,0.0002,0.0,0.02537]
[1778860358712,54.31,79167.99,96.5,0.0002,0.0,0.02558]
[1778860363747,54.31,79169.88,96.5,0.0002,0.0,0.02567]
[1778860368782,54.31,79170.18,96.5,0.0002,0.0,0.02569]
[1778860373817,54.31,79168.74,96.5,0.0002,0.0,0.02562]
[1778860379859,54.31,79164.0,96.5,0.0002,0.0,0.02538]
[1778860384894,54.31,79168.12,96.5,0.0002,0.0,0.02559]
[1778860390938,54.31,79168.31,96.5,0.0002,0.0,0.0256]
[1778860395972,54.31,79167.99,96.5,0.0002,0.0,0.02558]
[1778860401007,54.31,79168.2,96.5,0.0002,0.0,0.02559]
[1778860406042,54.31,79165.67,96.5,0.0002,0.0,0.02546]
[1778860411082,54.31,79169.17,96.5,0.0002,0.0,0.02546]
[1778860416113,54.31,79166.8,96.5,0.0002,0.0,0.02534]
[1778860421152,54.31,79163.66,96.5,0.0002,0.0,0.02519]
[1778860423166,54.31,79145.31,96.5,0.00019,0.0,0.02431]
[1778860428202,54.31,79149.96,96.5,0.00019,0.0,0.02453]
[1778860433238,54.31,79151.51,96.5,0.00019,0.0,0.0246]
[1778860438273,54.31,79154.41,96.5,0.00019,0.0,0.02474]
[1778860443308,54.31,79164.34,96.5,0.0002,0.0,0.02522]
[1778860447336,54.31,79174.22,96.5,0.0002,0.0,0.02571]
[1778860452400,54.31,79177.2,96.5,0.0002,0.0,0.02586]
[1778860457435,54.31,79181.88,96.5,0.0002,0.0,0.02609]
[1778860460456,54.31,79194.42,96.5,0.00021,0.0,0.02673]
[1778860465491,54.31,79195.22,96.5,0.00021,0.0,0.02677]
[1778860470646,54.31,79195.08,96.5,0.00021,0.0,0.02676]
[1778860476569,54.31,79198.23,96.5,0.00021,0.0,0.02674]
[1778860481604,54.31,79198.09,96.5,0.00021,0.0,0.02673]
[1778860486639,54.31,79206.4,96.5,0.00021,0.0,0.02716]
[1778860492681,54.31,79207.06,96.5,0.00021,0.0,0.0272]
[1778860497716,54.31,79208.23,96.5,0.00021,0.0,0.02726]
[1778860502751,54.31,79205.28,96.5,0.00021,0.0,0.0271]
[1778860506779,54.31,79194.12,96.5,0.00021,0.0,0.02653]
[1778860509800,54.31,79184.27,96.5,0.0002,0.0,0.02603]
[1778860514835,54.31,79186.31,96.5,0.0002,0.0,0.02613]
[1778860516492,54.31,79188.21,96.5,0.0002,0.0,0.02623]
[1778860521884,54.31,79197.52,96.5,0.00021,0.0,0.0267]
[1778860525912,54.31,79207.35,96.5,0.00021,0.0,0.02721]
[1778860530947,54.31,79207.41,96.5,0.00021,0.0,0.02722]
[1778860535987,54.31,79213.91,96.5,0.00021,0.0,0.02737]
[1778860541027,54.31,79208.23,96.5,0.00021,0.0,0.02707]
[1778860546062,54.31,79212.04,96.5,0.00021,0.0,0.02727]
[1778860548076,54.31,79194.82,96.5,0.00021,0.0,0.02638]
[1778860553114,54.31,79202.03,96.5,0.00021,0.0,0.02675]
[1778860558150,54.31,79197.31,96.5,0.00021,0.0,0.0265]
[1778860562180,54.31,79185.4,96.5,0.0002,0.0,0.0259]
[1778860567215,54.31,79185.17,96.5,0.0002,0.0,0.02589]
[1778860572251,54.31,79184.6,96.5,0.0002,0.0,0.02586]
[1778860577286,54.31,79186.03,96.5,0.0002,0.0,0.02593]
[1778860582321,54.31,79184.06,96.5,0.0002,0.0,0.02583]
[1778860587356,54.31,79182.88,96.5,0.0002,0.0,0.02578]
[1778860592391,54.31,79188.48,96.5,0.0002,0.0,0.02587]
[1778860597426,54.31,79188.14,96.5,0.0002,0.0,0.02586]
[1778860602461,54.31,79185.55,96.5,0.0002,0.0,0.02573]
[1778860603605,54.31,79185.78,96.5,0.0002,0.0,0.02574]
[1778860604340,54.31,79185.78,96.5,0.0002,0.0,0.02574]
[1778860612532,54.31,79186.76,96.5,0.0002,0.0,0.02579]
[1778860617567,54.31,79194.13,96.5,0.0002,0.0,0.02616]
[1778860622602,54.31,79202.01,96.5,0.00021,0.0,0.02656]
[1778860627637,54.31,79200.78,96.5,0.00021,0.0,0.0265]
[1778860632672,54.31,79203.12,96.5,0.00021,0.0,0.02662]
[1778860637708,54.31,79215.36,96.5,0.00021,0.0,0.02725]
[1778860640730,54.31,79205.62,96.5,0.00021,0.0,0.02674]
[1778860642744,54.31,79187.38,96.5,0.0002,0.0,0.02582]
[1778860647782,54.31,79181.62,96.5,0.0002,0.0,0.02553]
[1778860651808,54.31,79175.55,96.5,0.00019,0.0,0.02505]
[1778860656843,54.31,79167.53,96.5,0.00019,0.0,0.02467]
[1778860661878,54.31,79164.65,96.5,0.00019,0.0,0.02453]
[1778860664899,54.31,79153.22,96.5,0.00019,0.0,0.02399]
[1778860668927,54.31,79135.52,96.5,0.00018,0.0,0.02318]
[1778860670941,54.31,79125.86,96.5,0.00018,0.0,0.02274]
[1778860675976,54.31,79122.26,96.5,0.00017,0.0,0.02258]
[1778860682018,54.31,79123.81,96.5,0.00018,0.0,0.02265]
[1778860687053,54.31,79123.79,96.5,0.00018,0.0,0.02265]
[1778860692088,54.31,79124.99,96.5,0.00018,0.0,0.0227]
[1778860697123,54.31,79125.25,96.5,0.00018,0.0,0.02272]
[1778860701151,54.31,79135.45,96.5,0.00018,0.0,0.02317]
[1778860706186,54.31,79139.17,96.5,0.00018,0.0,0.02334]
[1778860711221,54.31,79147.07,96.5,0.00018,0.0,0.02354]
[1778860716256,54.31,79147.02,96.5,0.00018,0.0,0.02353]
[1778860722299,54.31,79147.66,96.5,0.00018,0.0,0.02356]
[1778860727334,54.31,79146.73,96.5,0.00018,0.0,0.02352]
[1778860732369,54.31,79147.46,96.5,0.00018,0.0,0.02355]
[1778860737404,54.31,79148.18,96.5,0.00018,0.0,0.02359]
[1778860742439,54.31,79148.05,96.5,0.00018,0.0,0.02358]
[1778860746467,54.31,79158.91,96.5,0.00019,0.0,0.02408]
[1778860751505,54.31,79165.13,96.5,0.00019,0.0,0.02438]
[1778860756540,54.31,79162.26,96.5,0.00019,0.0,0.02424]
[1778860761575,54.31,79160.75,96.5,0.00019,0.0,0.02417]
[1778860766610,54.31,79160.98,96.5,0.00019,0.0,0.02418]
[1778860771645,54.31,79160.47,96.5,0.00019,0.0,0.02399]
[1778860775673,54.31,79151.03,96.5,0.00018,0.0,0.02355]
[1778860777309,54.31,79148.56,96.5,0.00018,0.0,0.02343]
[1778860777986,54.31,79147.08,96.5,0.00018,0.0,0.02337]
[1778860779702,54.31,79132.79,96.5,0.00018,0.0,0.02272]
[1778860781716,54.31,79121.51,96.5,0.00017,0.0,0.02223]
[1778860786751,54.31,79130.87,96.5,0.00018,0.0,0.02264]
[1778860791786,54.31,79126.31,96.5,0.00017,0.0,0.02244]
[1778860796821,54.31,79124.32,96.5,0.00017,0.0,0.02235]
[1778860801127,54.31,79124.34,96.5,0.00017,0.0,0.02235]
[1778860801258,54.31,79135.55,96.5,0.00018,0.0,0.02285]
[1778860801903,54.31,79135.55,96.5,0.00018,0.0,0.02285]
[1778860801950,54.31,79114.31,96.5,0.00017,0.0,0.02191]
[1778860802863,54.31,79104.71,96.5,0.00017,0.0,0.0215]
[1778860805884,54.31,79121.09,96.5,0.00017,0.0,0.02221]
[1778860808908,54.31,79136.22,96.5,0.00018,0.0,0.02288]
[1778860813941,54.31,79139.47,96.5,0.00018,0.0,0.02302]
[1778860818976,54.31,79136.02,96.5,0.00018,0.0,0.02287]
[1778860824012,54.31,79143.56,96.5,0.00018,0.0,0.02321]
[1778860829082,54.31,79138.18,96.5,0.00018,0.0,0.02296]
[1778860834119,54.31,79143.5,96.5,0.00018,0.0,0.02304]
[1778860836141,54.31,79132.07,96.5,0.00017,0.0,0.02253]
[1778860841175,54.31,79129.12,96.5,0.00017,0.0,0.0224]
[1778860846210,54.31,79128.79,96.5,0.00017,0.0,0.02238]
[1778860848224,54.31,79119.07,96.5,0.00017,0.0,0.02196]
[1778860853260,54.31,79122.75,96.5,0.00017,0.0,0.02212]
[1778860858296,54.31,79129.98,96.5,0.00017,0.0,0.02244]
[1778860863331,54.31,79125.72,96.5,0.00017,0.0,0.02225]
[1778860868366,54.31,79133.02,96.5,0.00017,0.0,0.02257]
[1778860873403,54.31,79139.44,96.5,0.00018,0.0,0.02286]
[1778860875418,54.31,79118.99,96.5,0.00017,0.0,0.02196]
[1778860880455,54.31,79114.09,96.5,0.00017,0.0,0.02175]
[1778860885490,54.31,79119.51,96.5,0.00017,0.0,0.02198]
[1778860890526,54.31,79121.93,96.5,0.00017,0.0,0.02208]
[1778860895716,54.31,79133.23,96.5,0.00017,0.0,0.02242]
[1778860901602,54.31,79133.67,96.5,0.00017,0.0,0.02244]
[1778860906638,54.31,79144.65,96.5,0.00018,0.0,0.02292]
[1778860911673,54.31,79144.95,96.5,0.00018,0.0,0.02294]
[1778860916708,54.31,79145.03,96.5,0.00018,0.0,0.02294]
[1778860921743,54.31,79148.3,96.5,0.00018,0.0,0.02309]
[1778860926778,54.31,79148.69,96.5,0.00018,0.0,0.02311]
[1778860931815,54.31,79151.9,96.5,0.00018,0.0,0.02325]
[1778860936850,54.31,79153.91,96.5,0.00018,0.0,0.02334]
[1778860941885,54.31,79163.58,96.5,0.00018,0.0,0.02379]
[1778860947739,54.31,79170.33,96.5,0.00019,0.0,0.0241]
[1778860949942,54.31,79160.15,96.5,0.00018,0.0,0.02363]
[1778860954977,54.31,79152.06,96.5,0.00018,0.0,0.02309]
[1778860960013,54.31,79149.6,96.5,0.00018,0.0,0.02298]
[1778860965055,54.31,79151.16,96.5,0.00018,0.0,0.02305]
[1778860971096,54.31,79154.36,96.5,0.00018,0.0,0.0232]
[1778860976131,54.31,79156.46,96.5,0.00018,0.0,0.02329]
[1778860981172,54.31,79158.16,96.5,0.00018,0.0,0.02337]
[1778860986207,54.31,79151.22,96.5,0.00018,0.0,0.02305]
[1778860991242,54.31,79154.11,96.5,0.00018,0.0,0.02318]
[1778860994264,54.31,79136.88,96.5,0.00017,0.0,0.02241]
[1778860996279,54.31,79125.19,96.5,0.00017,0.0,0.02191]
[1778861001314,54.31,79125.02,96.5,0.00017,0.0,0.0219]
[1778861006350,54.31,79121.22,96.5,0.00017,0.0,0.02173]
[1778861008117,54.31,79121.23,96.5,0.00017,0.0,0.02174]
[1778861013399,54.31,79128.36,96.5,0.00017,0.0,0.02188]
[1778861018437,54.31,79128.89,96.5,0.00017,0.0,0.02191]
[1778861023472,54.31,79129.57,96.5,0.00017,0.0,0.02193]
[1778861028509,54.31,79129.93,96.5,0.00017,0.0,0.02195]
[1778861033544,54.31,79132.61,96.5,0.00017,0.0,0.02207]
[1778861038579,54.31,79133.97,96.5,0.00017,0.0,0.02213]
[1778861043622,54.31,79134.22,96.5,0.00017,0.0,0.02214]
[1778861048657,54.31,79141.43,96.5,0.00017,0.0,0.02245]
[1778861053692,54.31,79152.95,96.5,0.00018,0.0,0.02297]
[1778861058727,54.31,79153.32,96.5,0.00018,0.0,0.02298]
[1778861059385,54.31,79153.32,96.5,0.00018,0.0,0.02298]
[1778861064769,54.31,79153.4,96.5,0.00018,0.0,0.02299]
[1778861067790,54.31,79143.9,96.5,0.00017,0.0,0.02256]
[1778861072825,54.31,79151.48,96.5,0.00018,0.0,0.02273]
[1778861075846,54.31,79160.74,96.5,0.00018,0.0,0.02315]
[1778861080881,54.31,79157.57,96.5,0.00018,0.0,0.02301]
[1778861085917,54.31,79159.51,96.5,0.00018,0.0,0.02309]
[1778861091960,54.31,79162.97,96.5,0.00018,0.0,0.02325]
[1778861096995,54.31,79165.93,96.5,0.00018,0.0,0.02339]
[1778861102034,54.31,79171.51,96.5,0.00018,0.0,0.02364]
[1778861105055,54.31,79182.27,96.5,0.00019,0.0,0.02415]
[1778861109083,54.31,79192.99,96.5,0.00019,0.0,0.02466]
[1778861114118,54.31,79191.45,96.5,0.00019,0.0,0.02458]
[1778861119153,54.31,79196.72,96.5,0.00019,0.0,0.02484]
[1778861124188,54.31,79195.83,96.5,0.00019,0.0,0.02479]
[1778861130230,54.31,79189.54,96.5,0.00019,0.0,0.02449]
[1778861135265,54.31,79188.78,96.5,0.00019,0.0,0.02428]
[1778861140300,54.31,79193.5,96.5,0.00019,0.0,0.0245]
[1778861145335,54.31,79190.84,96.5,0.00019,0.0,0.02438]
[1778861147349,54.31,79203.08,96.5,0.00019,0.0,0.02497]
[1778861152384,54.31,79207.49,96.5,0.0002,0.0,0.02518]
[1778861157419,54.31,79208.55,96.5,0.0002,0.0,0.02523]
[1778861162454,54.31,79205.62,96.5,0.0002,0.0,0.02509]
[1778861167489,54.31,79205.8,96.5,0.0002,0.0,0.0251]
[1778861172524,54.31,79207.33,96.5,0.0002,0.0,0.02517]
[1778861177559,54.31,79213.24,96.5,0.0002,0.0,0.02547]
[1778861182594,54.31,79206.72,96.5,0.0002,0.0,0.02514]
[1778861187630,54.31,79206.59,96.5,0.0002,0.0,0.02514]
[1778861192666,54.31,79205.7,96.5,0.00019,0.0,0.02492]
[1778861194681,54.31,79191.51,96.5,0.00019,0.0,0.02423]
[1778861199717,54.31,79185.04,96.5,0.00019,0.0,0.02393]
[1778861204755,54.31,79184.01,96.5,0.00019,0.0,0.02388]
[1778861206778,54.31,79158.72,96.5,0.00018,0.0,0.02273]
[1778861207782,54.31,79141.26,96.5,0.00017,0.0,0.02196]
[1778861212822,54.31,79138.83,96.5,0.00017,0.0,0.02185]
[1778861214600,54.31,79138.59,96.5,0.00017,0.0,0.02184]
[1778861215116,54.31,79138.59,96.5,0.00017,0.0,0.02184]
[1778861216849,54.31,79127.24,96.5,0.00017,0.0,0.02136]
[1778861221884,54.31,79120.24,96.5,0.00016,0.0,0.02107]
[1778861226638,54.31,79128.24,96.5,0.00017,0.0,0.0214]
[1778861227841,54.31,79126.96,96.5,0.00017,0.0,0.02135]
[1778861232963,54.31,79116.53,96.5,0.00016,0.0,0.02091]
[1778861237998,54.31,79111.87,96.5,0.00016,0.0,0.02072]
[1778861240017,54.31,79121.55,96.5,0.00016,0.0,0.02112]
[1778861242029,54.31,79135.67,96.5,0.00017,0.0,0.02172]
[1778861245724,54.31,79143.68,96.5,0.00017,0.0,0.02206]
[1778861251092,54.31,79146.6,96.5,0.00017,0.0,0.02203]
[1778861252437,54.31,79140.15,96.5,0.00017,0.0,0.02175]
[1778861258141,54.31,79138.8,96.5,0.00017,0.0,0.02169]
[1778861263176,54.31,79143.46,96.5,0.00017,0.0,0.02189]
[1778861268211,54.31,79147.81,96.5,0.00017,0.0,0.02208]
[1778861273247,54.31,79151.88,96.5,0.00017,0.0,0.02226]
[1778861278282,54.31,79154.67,96.5,0.00017,0.0,0.02238]
[1778861283319,54.31,79154.39,96.5,0.00017,0.0,0.02237]
[1778861285335,54.31,79167.65,96.5,0.00018,0.0,0.02296]
[1778861290370,54.31,79169.97,96.5,0.00018,0.0,0.02307]
[1778861292384,54.31,79158.11,96.5,0.00018,0.0,0.02254]
[1778861295405,54.31,79147.79,96.5,0.00017,0.0,0.02208]
[1778861300440,54.31,79147.03,96.5,0.00017,0.0,0.02205]
[1778861305475,54.31,79149.48,96.5,0.00017,0.0,0.02216]
[1778861310510,54.31,79149.88,96.5,0.00017,0.0,0.02217]
[1778861312363,54.31,79149.21,96.5,0.00017,0.0,0.02198]
[1778861317559,54.31,79152.02,96.5,0.00017,0.0,0.0221]
[1778861319514,54.31,79153.0,96.5,0.00017,0.0,0.02215]
[1778861320457,54.31,79153.15,96.5,0.00017,0.0,0.02215]
[1778861320804,54.31,79153.15,96.5,0.00017,0.0,0.02215]
[1778861326622,54.31,79154.82,96.5,0.00017,0.0,0.02223]
[1778861332664,54.31,79159.01,96.5,0.00017,0.0,0.02241]
[1778861337700,54.31,79159.42,96.5,0.00017,0.0,0.02243]
[1778861342588,54.31,79159.64,96.5,0.00017,0.0,0.02244]
[1778861347770,54.31,79164.28,96.5,0.00018,0.0,0.02264]
[1778861352805,54.31,79170.93,96.5,0.00018,0.0,0.02294]
[1778861357840,54.31,79174.11,96.5,0.00018,0.0,0.02309]
[1778861363884,54.31,79173.79,96.5,0.00018,0.0,0.02307]
[1778861367912,54.31,79161.89,96.5,0.00018,0.0,0.02254]
[1778861372947,54.31,79166.78,96.5,0.00018,0.0,0.02259]
[1778861377982,54.31,79167.96,96.5,0.00018,0.0,0.02264]
[1778861381006,54.31,79178.03,96.5,0.00018,0.0,0.0231]
[1778861386041,54.31,79178.08,96.5,0.00018,0.0,0.0231]
[1778861391077,54.31,79184.93,96.5,0.00018,0.0,0.02341]
[1778861395105,54.31,79171.13,96.5,0.00018,0.0,0.02279]
[1778861400140,54.31,79172.12,96.5,0.00018,0.0,0.02283]
[1778861405175,54.31,79174.41,96.5,0.00018,0.0,0.02293]
[1778861410212,54.31,79174.07,96.5,0.00018,0.0,0.02292]
[1778861415247,54.31,79171.45,96.5,0.00018,0.0,0.0228]
[1778861421289,54.31,79168.54,96.5,0.00018,0.0,0.02267]
[1778861425317,54.31,79180.33,96.5,0.00018,0.0,0.0232]
[1778861430353,54.31,79186.09,96.5,0.00018,0.0,0.02346]
[1778861436394,54.31,79186.55,96.5,0.00018,0.0,0.02332]
[1778861441429,54.31,79196.54,96.5,0.00019,0.0,0.02378]
[1778861446465,54.31,79196.82,96.5,0.00019,0.0,0.02379]
[1778861451500,54.31,79198.66,96.5,0.00019,0.0,0.02388]
[1778861456535,54.31,79202.94,96.5,0.00019,0.0,0.02408]
[1778861461570,54.31,79188.29,96.5,0.00018,0.0,0.0234]
[1778861465605,54.31,79167.69,96.5,0.00017,0.0,0.02247]
[1778861466606,54.31,79153.07,96.5,0.00017,0.0,0.02183]
[1778861470634,54.31,79142.01,96.5,0.00017,0.0,0.02136]
[1778861475674,54.31,79136.05,96.5,0.00016,0.0,0.02111]
[1778861479707,54.31,79125.37,96.5,0.00016,0.0,0.02066]
[1778861484742,54.31,79124.53,96.5,0.00016,0.0,0.02063]
[1778861488770,54.31,79134.36,96.5,0.00016,0.0,0.02104]
[1778861493805,54.31,79129.73,96.5,0.00016,0.0,0.02069]
[1778861496826,54.31,79120.1,96.5,0.00016,0.0,0.0203]
[1778861501861,54.31,79128.88,96.5,0.00016,0.0,0.02066]
[1778861506896,54.31,79125.17,96.5,0.00016,0.0,0.0205]
[1778861511931,54.31,79133.95,96.5,0.00016,0.0,0.02086]
[1778861514952,54.31,79143.74,96.5,0.00016,0.0,0.02127]
[1778861519987,54.31,79137.71,96.5,0.00016,0.0,0.02102]
[1778861525023,54.31,79138.93,96.5,0.00016,0.0,0.02107]
[1778861530070,54.31,79132.41,96.5,0.00016,0.0,0.0208]
[1778861534107,54.31,79122.35,96.5,0.00016,0.0,0.02039]
[1778861539143,54.31,79126.77,96.5,0.00016,0.0,0.02057]
[1778861544178,54.31,79127.92,96.5,0.00016,0.0,0.02062]
[1778861550220,54.31,79129.28,96.5,0.00016,0.0,0.02067]
[1778861555255,54.31,79129.93,96.5,0.00016,0.0,0.02055]
[1778861560290,54.31,79129.6,96.5,0.00016,0.0,0.02053]
[1778861563314,54.31,79138.87,96.5,0.00016,0.0,0.02091]
[1778861568349,54.31,79142.72,96.5,0.00016,0.0,0.02107]
[1778861573384,54.31,79147.8,96.5,0.00017,0.0,0.02129]
[1778861578419,54.31,79148.57,96.5,0.00017,0.0,0.02132]
[1778861582451,54.31,79161.52,96.5,0.00017,0.0,0.02187]
[1778861587488,54.31,79172.92,96.5,0.00017,0.0,0.02237]
[1778861592527,54.31,79177.68,96.5,0.00018,0.0,0.02258]
[1778861597561,54.31,79178.64,96.5,0.00018,0.0,0.02262]
[1778861600582,54.31,79189.35,96.5,0.00018,0.0,0.02311]
[1778861605617,54.31,79194.41,96.5,0.00018,0.0,0.02334]
[1778861611659,54.31,79196.0,96.5,0.00018,0.0,0.02324]
[1778861616694,54.31,79194.93,96.5,0.00018,0.0,0.02319]
[1778861621729,54.31,79198.6,96.5,0.00018,0.0,0.02336]
[1778861626764,54.31,79197.55,96.5,0.00018,0.0,0.02331]
[1778861631799,54.31,79201.59,96.5,0.00018,0.0,0.0235]
[1778861635827,54.31,79189.94,96.5,0.00018,0.0,0.02296]
[1778861637841,54.31,79180.17,96.5,0.00018,0.0,0.02253]
[1778861642877,54.31,79182.51,96.5,0.00018,0.0,0.02263]
[1778861647912,54.31,79189.54,96.5,0.00018,0.0,0.02295]
[1778861652947,54.31,79183.34,96.5,0.00018,0.0,0.02267]
[1778861658993,54.31,79181.56,96.5,0.00018,0.0,0.02259]
[1778861664028,54.31,79181.54,96.5,0.00018,0.0,0.02259]
[1778861669063,54.31,79181.33,96.5,0.00018,0.0,0.02258]
[1778861671077,54.31,79171.54,96.5,0.00017,0.0,0.02198]
[1778861676112,54.31,79170.98,96.5,0.00017,0.0,0.02196]
[1778861681147,54.31,79166.32,96.5,0.00017,0.0,0.02176]
[1778861686182,54.31,79167.11,96.5,0.00017,0.0,0.02179]
[1778861688201,54.31,79183.86,96.5,0.00018,0.0,0.02253]
[1778861693236,54.31,79186.31,96.5,0.00018,0.0,0.02263]
[1778861698271,54.31,79183.85,96.5,0.00018,0.0,0.02253]
[1778861699278,54.31,79174.28,96.5,0.00017,0.0,0.0221]
[1778861704313,54.31,79166.88,96.5,0.00017,0.0,0.02178]
[1778861709349,54.31,79166.96,96.5,0.00017,0.0,0.02179]
[1778861713377,54.31,79177.67,96.5,0.00017,0.0,0.02225]
[1778861718413,54.31,79180.42,96.5,0.00017,0.0,0.02237]
[1778861721434,54.31,79169.42,96.5,0.00017,0.0,0.02189]
[1778861726469,54.31,79164.15,96.5,0.00017,0.0,0.02167]
[1778861731504,54.31,79170.31,96.5,0.00017,0.0,0.02177]
[1778861736539,54.31,79166.78,96.5,0.00017,0.0,0.02162]
[1778861741574,54.31,79161.71,96.5,0.00017,0.0,0.0214]
[1778861746609,54.31,79161.19,96.5,0.00017,0.0,0.02138]
[1778861750638,54.31,79150.58,96.5,0.00016,0.0,0.02093]
[1778861752652,54.31,79140.84,96.5,0.00016,0.0,0.02053]
[1778861757687,54.31,79138.53,96.5,0.00016,0.0,0.02044]
[1778861762722,54.31,79139.05,96.5,0.00016,0.0,0.02046]
[1778861766750,54.31,79150.96,96.5,0.00016,0.0,0.02095]
[1778861771785,54.31,79155.4,96.5,0.00016,0.0,0.02114]
[1778861776841,54.31,79160.58,96.5,0.00017,0.0,0.02135]
[1778861781856,54.31,79169.74,96.5,0.00017,0.0,0.02175]
[1778861786891,54.31,79169.84,96.5,0.00017,0.0,0.02175]
[1778861789912,54.31,79155.54,96.5,0.00016,0.0,0.02114]
[1778861794947,54.31,79156.6,96.5,0.00016,0.0,0.02103]
[1778861798976,54.31,79139.82,96.5,0.00016,0.0,0.02034]
[1778861804016,54.31,79140.32,96.5,0.00016,0.0,0.02036]
[1778861809049,54.31,79143.55,96.5,0.00016,0.0,0.02049]
[1778861814084,54.31,79143.41,96.5,0.00016,0.0,0.02049]
[1778861819119,54.31,79143.39,96.5,0.00016,0.0,0.02048]
[1778861824154,54.31,79144.31,96.5,0.00016,0.0,0.02052]
[1778861825599,54.31,79144.31,96.5,0.00016,0.0,0.02052]
[1778861826395,54.31,79144.31,96.5,0.00016,0.0,0.02052]
[1778861832210,54.31,79137.55,96.5,0.00016,0.0,0.02025]
[1778861837245,54.31,79137.59,96.5,0.00016,0.0,0.02025]
[1778861842280,54.31,79136.59,96.5,0.00016,0.0,0.02021]
[1778861846312,54.31,79124.29,96.5,0.00015,0.0,0.01972]
[1778861851347,54.31,79117.05,96.5,0.00015,0.0,0.01929]
[1778861853362,54.31,79127.66,96.5,0.00015,0.0,0.0197]
[1778861858397,54.31,79135.71,96.5,0.00016,0.0,0.02002]
[1778861863432,54.31,79138.6,96.5,0.00016,0.0,0.02014]
[1778861868467,54.31,79138.79,96.5,0.00016,0.0,0.02015]
[1778861874510,54.31,79143.3,96.5,0.00016,0.0,0.02033]
[1778861879544,54.31,79143.46,96.5,0.00016,0.0,0.02034]
[1778861881558,54.31,79128.11,96.5,0.00015,0.0,0.01972]
[1778861886593,54.31,79141.2,96.5,0.00016,0.0,0.02024]
[1778861891628,54.31,79148.08,96.5,0.00016,0.0,0.02052]
[1778861893642,54.31,79137.56,96.5,0.00016,0.0,0.0201]
[1778861898682,54.31,79140.45,96.5,0.00016,0.0,0.02021]
[1778861902711,54.31,79150.89,96.5,0.00016,0.0,0.02064]
[1778861907746,54.31,79147.97,96.5,0.00016,0.0,0.02052]
[1778861909760,54.31,79133.16,96.5,0.00015,0.0,0.01992]
[1778861911781,54.31,79125.24,96.5,0.00015,0.0,0.01946]
[1778861916816,54.31,79123.06,96.5,0.00015,0.0,0.01938]
[1778861921851,54.31,79125.98,96.5,0.00015,0.0,0.01949]
[1778861926887,54.31,79122.08,96.5,0.00015,0.0,0.01934]
[1778861931921,54.31,79124.69,96.5,0.00015,0.0,0.01944]
[1778861936956,54.31,79124.25,96.5,0.00015,0.0,0.01942]
[1778861941991,54.31,79128.36,96.5,0.00015,0.0,0.01958]
[1778861947027,54.31,79133.46,96.5,0.00015,0.0,0.01979]
[1778861952062,54.31,79143.92,96.5,0.00016,0.0,0.0202]
[1778861955083,54.31,79131.95,96.5,0.00015,0.0,0.01973]
[1778861960118,54.31,79118.42,96.5,0.00015,0.0,0.0192]
[1778861965153,54.31,79116.06,96.5,0.00015,0.0,0.01911]
[1778861970188,54.31,79121.21,96.5,0.00015,0.0,0.01931]
[1778861975225,54.31,79126.11,96.5,0.00015,0.0,0.01935]
[1778861978246,54.31,79135.83,96.5,0.00015,0.0,0.01973]
[1778861983281,54.31,79143.58,96.5,0.00016,0.0,0.02004]
[1778861988316,54.31,79150.73,96.5,0.00016,0.0,0.02033]
[1778861993351,54.31,79151.9,96.5,0.00016,0.0,0.02037]
[1778861998386,54.31,79151.83,96.5,0.00016,0.0,0.02037]
[1778862003424,54.31,79156.98,96.5,0.00016,0.0,0.02058]
[1778862006445,54.31,79146.32,96.5,0.00016,0.0,0.02015]
[1778862008459,54.31,79159.11,96.5,0.00016,0.0,0.02067]
[1778862012487,54.31,79168.51,96.5,0.00016,0.0,0.02106]
[1778862017522,54.31,79169.31,96.5,0.00016,0.0,0.02109]
[1778862022557,54.31,79170.12,96.5,0.00016,0.0,0.02113]
[1778862027592,54.31,79171.96,96.5,0.00017,0.0,0.0212]
[1778862032627,54.31,79170.91,96.5,0.00016,0.0,0.021]
[1778862037663,54.31,79171.51,96.5,0.00016,0.0,0.02103]
[1778862042698,54.31,79171.74,96.5,0.00016,0.0,0.02104]
[1778862046726,54.31,79184.78,96.5,0.00017,0.0,0.02159]
[1778862051761,54.31,79189.95,96.5,0.00017,0.0,0.02181]
[1778862054783,54.31,79208.63,96.5,0.00018,0.0,0.02263]
[1778862059818,54.31,79217.21,96.5,0.00018,0.0,0.02302]
[1778862064853,54.31,79224.36,96.5,0.00018,0.0,0.02335]
[1778862069895,54.31,79236.73,96.5,0.00019,0.0,0.02392]
[1778862070895,54.31,79250.8,96.5,0.00019,0.0,0.0246]
[1778862075930,54.31,79247.8,96.5,0.00019,0.0,0.02445]
[1778862079959,54.31,79260.13,96.5,0.0002,0.0,0.02505]
[1778862082982,54.31,79274.32,96.5,0.0002,0.0,0.02576]
[1778862086003,54.31,79284.81,96.5,0.00021,0.0,0.02629]
[1778862091046,54.31,79283.89,96.5,0.00021,0.0,0.02605]
[1778862096081,54.31,79276.55,96.5,0.0002,0.0,0.02568]
[1778862101116,54.31,79273.67,96.5,0.0002,0.0,0.02554]
[1778862106151,54.31,79277.43,96.5,0.0002,0.0,0.02573]
[1778862110180,54.31,79260.47,96.5,0.0002,0.0,0.02488]
[1778862113201,54.31,79246.01,96.5,0.00019,0.0,0.02419]
[1778862114208,54.31,79235.9,96.5,0.00019,0.0,0.02371]
[1778862116224,54.31,79221.22,96.5,0.00018,0.0,0.02303]
[1778862121258,54.31,79207.08,96.5,0.00018,0.0,0.0224]
[1778862126293,54.31,79205.94,96.5,0.00017,0.0,0.02235]
[1778862128308,54.31,79216.63,96.5,0.00018,0.0,0.02283]
[1778862134349,54.31,79223.66,96.5,0.00018,0.0,0.02315]
[1778862139384,54.31,79232.87,96.5,0.00018,0.0,0.02357]
[1778862144419,54.31,79236.07,96.5,0.00019,0.0,0.02372]
[1778862149454,54.31,79239.92,96.5,0.00019,0.0,0.0239]
[1778862154489,54.31,79238.12,96.5,0.00019,0.0,0.02364]
[1778862159524,54.31,79228.85,96.5,0.00018,0.0,0.02321]
[1778862164559,54.31,79231.68,96.5,0.00018,0.0,0.02334]
[1778862169594,54.31,79233.36,96.5,0.00018,0.0,0.02342]
[1778862174629,54.31,79232.11,96.5,0.00018,0.0,0.02336]
[1778862179664,54.31,79234.28,96.5,0.00018,0.0,0.02346]
[1778862184699,54.31,79234.21,96.5,0.00018,0.0,0.02346]
[1778862189734,54.31,79233.4,96.5,0.00018,0.0,0.02342]
[1778862194769,54.31,79237.83,96.5,0.00019,0.0,0.02363]
[1778862199804,54.31,79227.78,96.5,0.00018,0.0,0.02316]
[1778862203832,54.31,79215.16,96.5,0.00018,0.0,0.02259]
[1778862208870,54.31,79211.41,96.5,0.00018,0.0,0.02243]
[1778862213905,54.31,79211.68,96.5,0.00017,0.0,0.02227]
[1778862218940,54.31,79208.39,96.5,0.00017,0.0,0.02213]
[1778862223975,54.31,79208.87,96.5,0.00017,0.0,0.02215]
[1778862229011,54.31,79214.1,96.5,0.00018,0.0,0.02238]
[1778862234046,54.31,79224.89,96.5,0.00018,0.0,0.02286]
[1778862239081,54.31,79226.55,96.5,0.00018,0.0,0.02294]
[1778862244116,54.31,79229.55,96.5,0.00018,0.0,0.02307]
[1778862250158,54.31,79232.56,96.5,0.00018,0.0,0.02321]
[1778862255193,54.31,79240.2,96.5,0.00019,0.0,0.02356]
[1778862260228,54.31,79239.05,96.5,0.00018,0.0,0.02351]
[1778862265263,54.31,79242.42,96.5,0.00019,0.0,0.02367]
[1778862271305,54.31,79244.3,96.5,0.00019,0.0,0.02358]
[1778862275333,54.31,79254.18,96.5,0.00019,0.0,0.02405]
[1778862276340,54.31,79263.54,96.5,0.00019,0.0,0.02449]
[1778862281375,54.31,79266.37,96.5,0.00019,0.0,0.02463]
[1778862286411,54.31,79272.55,96.5,0.0002,0.0,0.02493]
[1778862288424,54.31,79282.2,96.5,0.0002,0.0,0.02541]
[1778862290470,54.31,79281.01,96.5,0.0002,0.0,0.02535]
[1778862296480,54.31,79279.62,96.5,0.0002,0.0,0.02528]
[1778862299501,54.31,79262.0,96.5,0.00019,0.0,0.02442]
[1778862304537,54.31,79264.16,96.5,0.00019,0.0,0.02452]
[1778862309572,54.31,79271.54,96.5,0.0002,0.0,0.02488]
[1778862313600,54.31,79281.4,96.5,0.0002,0.0,0.02537]
[1778862318635,54.31,79286.59,96.5,0.0002,0.0,0.02563]
[1778862323672,54.31,79284.25,96.5,0.0002,0.0,0.02551]
[1778862324679,54.31,79274.13,96.5,0.0002,0.0,0.02501]
[1778862329714,54.31,79267.78,96.5,0.00019,0.0,0.0247]
[1778862330721,54.31,79258.0,96.5,0.00019,0.0,0.02423]
[1778862331475,54.31,79258.0,96.5,0.00019,0.0,0.02423]
[1778862333742,54.31,79245.45,96.5,0.00018,0.0,0.02346]
[1778862338778,54.31,79241.31,96.5,0.00018,0.0,0.02327]
[1778862340850,54.31,79241.85,96.5,0.00018,0.0,0.0233]
[1778862346843,54.31,79236.76,96.5,0.00018,0.0,0.02306]
[1778862351878,54.31,79234.44,96.5,0.00018,0.0,0.02296]
[1778862355093,54.31,79235.67,96.5,0.00018,0.0,0.02301]
[1778862360941,54.31,79240.35,96.5,0.00018,0.0,0.02323]
[1778862365978,54.31,79233.16,96.5,0.00018,0.0,0.0229]
[1778862371013,54.31,79227.91,96.5,0.00018,0.0,0.02266]
[1778862376054,54.31,79229.87,96.5,0.00018,0.0,0.02275]
[1778862381089,54.31,79229.82,96.5,0.00018,0.0,0.02275]
[1778862384826,54.31,79230.17,96.5,0.00018,0.0,0.02276]
[1778862390152,54.31,79232.07,96.5,0.00018,0.0,0.02285]
[1778862390780,54.31,79232.07,96.5,0.00018,0.0,0.02285]
[1778862396196,54.31,79231.97,96.5,0.00018,0.0,0.02268]
[1778862396734,54.31,79231.97,96.5,0.00018,0.0,0.02268]
[1778862402238,54.31,79231.91,96.5,0.00018,0.0,0.02267]
[1778862408281,54.31,79231.19,96.5,0.00018,0.0,0.02264]
[1778862413316,54.31,79230.15,96.5,0.00018,0.0,0.02259]
[1778862415330,54.31,79213.06,96.5,0.00017,0.0,0.02184]
[1778862417344,54.31,79203.38,96.5,0.00017,0.0,0.02142]
[1778862422379,54.31,79207.71,96.5,0.00017,0.0,0.02161]
[1778862427414,54.31,79200.8,96.5,0.00017,0.0,0.02131]
[1778862432462,54.31,79197.62,96.5,0.00017,0.0,0.02118]
[1778862436599,54.31,79198.87,96.5,0.00017,0.0,0.02123]
[1778862437204,54.31,79198.87,96.5,0.00017,0.0,0.02123]
[1778862446547,54.31,79202.76,96.5,0.00017,0.0,0.0214]
[1778862451582,54.31,79204.95,96.5,0.00017,0.0,0.02133]
[1778862456617,54.31,79208.71,96.5,0.00017,0.0,0.02149]
[1778862461652,54.31,79211.8,96.5,0.00017,0.0,0.02162]
[1778862466687,54.31,79214.39,96.5,0.00017,0.0,0.02174]
[1778862469708,54.31,79223.86,96.5,0.00017,0.0,0.02215]
[1778862474743,54.31,79217.82,96.5,0.00017,0.0,0.02188]
[1778862479778,54.31,79216.26,96.5,0.00017,0.0,0.02182]
[1778862484813,54.31,79223.59,96.5,0.00017,0.0,0.02214]
[1778862489848,54.31,79226.12,96.5,0.00017,0.0,0.02225]
[1778862494883,54.31,79226.52,96.5,0.00017,0.0,0.02227]
[1778862499918,54.31,79223.03,96.5,0.00017,0.0,0.02211]
[1778862504953,54.31,79221.92,96.5,0.00017,0.0,0.02206]
[1778862509988,54.31,79221.4,96.5,0.00017,0.0,0.02204]
[1778862515024,54.31,79219.55,96.5,0.00017,0.0,0.0218]
[1778862520059,54.31,79222.38,96.5,0.00017,0.0,0.02192]
[1778862525094,54.31,79223.39,96.5,0.00017,0.0,0.02196]
[1778862529122,54.31,79212.3,96.5,0.00017,0.0,0.02148]
[1778862532972,54.31,79203.23,96.5,0.00016,0.0,0.0211]
[1778862536171,54.31,79193.22,96.5,0.00016,0.0,0.02068]
[1778862541209,54.31,79192.27,96.5,0.00016,0.0,0.02064]
[1778862544886,54.31,79192.27,96.5,0.00016,0.0,0.02064]
[1778862550272,54.31,79206.8,96.5,0.00017,0.0,0.02125]
[1778862552286,54.31,79218.9,96.5,0.00017,0.0,0.02177]
[1778862557321,54.31,79230.02,96.5,0.00017,0.0,0.02226]
[1778862562356,54.31,79230.08,96.5,0.00017,0.0,0.02226]
[1778862567391,54.31,79231.23,96.5,0.00018,0.0,0.02231]
[1778862573434,54.31,79238.12,96.5,0.00018,0.0,0.02245]
[1778862574790,54.31,79238.11,96.5,0.00018,0.0,0.02245]
[1778862575452,54.31,79254.6,96.5,0.00018,0.0,0.02319]
[1778862576456,54.31,79271.02,96.5,0.00019,0.0,0.02396]
[1778862582498,54.31,79277.62,96.5,0.00019,0.0,0.02428]
[1778862587533,54.31,79287.57,96.5,0.0002,0.0,0.02476]
[1778862591320,54.31,79286.9,96.5,0.0002,0.0,0.02472]
[1778862591658,54.31,79286.9,96.5,0.0002,0.0,0.02472]
[1778862597603,54.31,79286.45,96.5,0.0002,0.0,0.0247]
[1778862602638,54.31,79290.67,96.5,0.0002,0.0,0.02491]
[1778862604656,54.31,79307.28,96.5,0.0002,0.0,0.02573]
[1778862605659,54.31,79318.16,96.5,0.00021,0.0,0.02629]
[1778862609690,54.31,79329.35,96.5,0.00021,0.0,0.02687]
[1778862611702,54.31,79339.78,96.5,0.00022,0.0,0.02743]
[1778862612711,54.31,79352.87,96.5,0.00022,0.0,0.02814]
[1778862616739,54.31,79338.83,96.5,0.00022,0.0,0.02738]
[1778862618753,54.31,79349.74,96.5,0.00022,0.0,0.02796]
[1778862620767,54.31,79334.61,96.5,0.00022,0.0,0.02715]
[1778862625803,54.31,79329.33,96.5,0.00021,0.0,0.02687]
[1778862628824,54.31,79320.15,96.5,0.00021,0.0,0.02639]
[1778862633859,54.31,79321.08,96.5,0.00021,0.0,0.02625]
[1778862638894,54.31,79315.17,96.5,0.00021,0.0,0.02595]
[1778862643929,54.31,79315.36,96.5,0.00021,0.0,0.02596]
[1778862648964,54.31,79314.96,96.5,0.00021,0.0,0.02594]
[1778862654000,54.31,79309.69,96.5,0.0002,0.0,0.02567]
[1778862659046,54.31,79318.47,96.5,0.00021,0.0,0.02612]
[1778862664081,54.31,79322.41,96.5,0.00021,0.0,0.02632]
[1778862669116,54.31,79324.33,96.5,0.00021,0.0,0.02642]
[1778862670123,54.31,79334.03,96.5,0.00021,0.0,0.02692]
[1778862675158,54.31,79340.56,96.5,0.00022,0.0,0.02727]
[1778862680193,54.31,79346.8,96.5,0.00022,0.0,0.0276]
[1778862685228,54.31,79347.08,96.5,0.00022,0.0,0.02762]
[1778862690264,54.31,79342.85,96.5,0.00022,0.0,0.02739]
[1778862691271,54.31,79331.92,96.5,0.00021,0.0,0.02662]
[1778862696347,54.31,79327.74,96.5,0.00021,0.0,0.0264]
[1778862701382,54.31,79326.09,96.5,0.00021,0.0,0.02632]
[1778862706417,54.31,79320.41,96.5,0.00021,0.0,0.02602]
[1778862709439,54.31,79307.28,96.5,0.0002,0.0,0.02536]
[1778862714478,54.31,79306.05,96.5,0.0002,0.0,0.0253]
[1778862720520,54.31,79307.72,96.5,0.0002,0.0,0.02538]
[1778862725558,54.31,79312.73,96.5,0.0002,0.0,0.02563]
[1778862730593,54.31,79308.62,96.5,0.0002,0.0,0.02543]
[1778862735628,54.31,79306.06,96.5,0.0002,0.0,0.0253]
[1778862740663,54.31,79311.15,96.5,0.0002,0.0,0.02555]
[1778862742677,54.31,79300.94,96.5,0.0002,0.0,0.02505]
[1778862747712,54.31,79301.6,96.5,0.0002,0.0,0.02508]
[1778862752747,54.31,79299.56,96.5,0.0002,0.0,0.0248]
[1778862757782,54.31,79301.96,96.5,0.0002,0.0,0.02491]
[1778862762817,54.31,79306.73,96.5,0.0002,0.0,0.02515]
[1778862767852,54.31,79304.48,96.5,0.0002,0.0,0.02504]
[1778862772888,54.31,79305.19,96.5,0.0002,0.0,0.02507]
[1778862777926,54.31,79305.45,96.5,0.0002,0.0,0.02508]
[1778862782958,54.31,79307.07,96.5,0.0002,0.0,0.02517]
[1778862784972,54.31,79296.15,96.5,0.00019,0.0,0.02463]
[1778862790010,54.31,79300.22,96.5,0.0002,0.0,0.02483]
[1778862795045,54.31,79292.75,96.5,0.00019,0.0,0.02446]
[1778862800080,54.31,79296.31,96.5,0.00019,0.0,0.02464]
[1778862805116,54.31,79289.29,96.5,0.00019,0.0,0.0243]
[1778862810151,54.31,79286.72,96.5,0.00019,0.0,0.02417]
[1778862811157,54.31,79279.04,96.5,0.00019,0.0,0.02363]
[1778862815185,54.31,79265.46,96.5,0.00018,0.0,0.02301]
[1778862820220,54.31,79259.82,96.5,0.00018,0.0,0.02275]
[1778862825255,54.31,79261.82,96.5,0.00018,0.0,0.02284]
[1778862830290,54.31,79259.78,96.5,0.00018,0.0,0.02275]
[1778862835325,54.31,79263.72,96.5,0.00018,0.0,0.02293]
[1778862840360,54.31,79260.81,96.5,0.00018,0.0,0.02279]
[1778862845395,54.31,79262.73,96.5,0.00018,0.0,0.02288]
[1778862850430,54.31,79264.65,96.5,0.00018,0.0,0.02297]
[1778862853455,54.31,79274.58,96.5,0.00018,0.0,0.02343]
[1778862856476,54.31,79287.01,96.5,0.00019,0.0,0.02401]
[1778862861511,54.31,79294.18,96.5,0.00019,0.0,0.02435]
[1778862864533,54.31,79304.14,96.5,0.0002,0.0,0.02484]
[1778862869568,54.31,79295.51,96.5,0.00019,0.0,0.02442]
[1778862874603,54.31,79303.61,96.5,0.0002,0.0,0.02463]
[1778862879638,54.31,79303.85,96.5,0.0002,0.0,0.02464]
[1778862884674,54.31,79309.79,96.5,0.0002,0.0,0.02493]
[1778862889709,54.31,79307.6,96.5,0.0002,0.0,0.02482]
[1778862894749,54.31,79300.18,96.5,0.00019,0.0,0.02446]
[1778862899782,54.31,79298.15,96.5,0.00019,0.0,0.02436]
[1778862902803,54.31,79288.26,96.5,0.00019,0.0,0.02389]
[1778862906831,54.31,79278.96,96.5,0.00019,0.0,0.02346]
[1778862911866,54.31,79281.87,96.5,0.00019,0.0,0.02359]
[1778862916901,54.31,79273.36,96.5,0.00018,0.0,0.0232]
[1778862921936,54.31,79279.36,96.5,0.00019,0.0,0.02347]
[1778862926971,54.31,79278.61,96.5,0.00019,0.0,0.02344]
[1778862931000,54.31,79272.49,96.5,0.00018,0.0,0.02298]
[1778862936036,54.31,79271.91,96.5,0.00018,0.0,0.02296]
[1778862941071,54.31,79270.04,96.5,0.00018,0.0,0.02287]
[1778862946106,54.31,79271.91,96.5,0.00018,0.0,0.02296]
[1778862951141,54.31,79273.62,96.5,0.00018,0.0,0.02304]
[1778862956176,54.31,79271.32,96.5,0.00018,0.0,0.02293]
[1778862962219,54.31,79271.44,96.5,0.00018,0.0,0.02294]
[1778862967253,54.31,79279.81,96.5,0.00018,0.0,0.02332]
[1778862972288,54.31,79276.44,96.5,0.00018,0.0,0.02317]
[1778862977323,54.31,79276.65,96.5,0.00018,0.0,0.02317]
[1778862982358,54.31,79276.75,96.5,0.00018,0.0,0.02318]
[1778862987393,54.31,79275.4,96.5,0.00018,0.0,0.02312]
[1778862992428,54.31,79273.86,96.5,0.00018,0.0,0.02288]
[1778862995449,54.31,79263.3,96.5,0.00018,0.0,0.0224]
[1778862999477,54.31,79273.62,96.5,0.00018,0.0,0.02286]
[1778863002498,54.31,79283.76,96.5,0.00018,0.0,0.02333]
[1778863007533,54.31,79283.9,96.5,0.00018,0.0,0.02334]
[1778863010554,54.31,79271.47,96.5,0.00018,0.0,0.02277]
[1778863015589,54.31,79267.65,96.5,0.00018,0.0,0.02259]
[1778863020624,54.31,79264.8,96.5,0.00018,0.0,0.02247]
[1778863024654,54.31,79255.44,96.5,0.00017,0.0,0.02205]
[1778863029694,54.31,79254.28,96.5,0.00017,0.0,0.022]
[1778863031705,54.31,79240.2,96.5,0.00017,0.0,0.02139]
[1778863036740,54.31,79243.76,96.5,0.00017,0.0,0.02154]
[1778863041775,54.31,79252.65,96.5,0.00017,0.0,0.02193]
[1778863046810,54.31,79254.48,96.5,0.00017,0.0,0.02201]
[1778863047598,54.31,79254.48,96.5,0.00017,0.0,0.02201]
[1778863047780,54.31,79254.48,96.5,0.00017,0.0,0.02201]
[1778863056880,54.31,79266.51,96.5,0.00018,0.0,0.02237]
[1778863061915,54.31,79276.84,96.5,0.00018,0.0,0.02284]
[1778863066952,54.31,79282.4,96.5,0.00018,0.0,0.02309]
[1778863071987,54.31,79289.91,96.5,0.00019,0.0,0.02344]
[1778863077025,54.31,79286.96,96.5,0.00018,0.0,0.0233]
[1778863082060,54.31,79283.87,96.5,0.00018,0.0,0.02316]
[1778863087095,54.31,79278.67,96.5,0.00018,0.0,0.02292]
[1778863092130,54.31,79278.31,96.5,0.00018,0.0,0.02291]
[1778863097165,54.31,79279.25,96.5,0.00018,0.0,0.02295]
[1778863102200,54.31,79278.72,96.5,0.00018,0.0,0.02293]
[1778863107235,54.31,79278.54,96.5,0.00018,0.0,0.02292]
[1778863110262,54.31,79267.87,96.5,0.00018,0.0,0.02244]
[1778863113283,54.31,79262.69,96.5,0.00017,0.0,0.02204]
[1778863118318,54.31,79255.31,96.5,0.00017,0.0,0.02172]
[1778863124360,54.31,79254.23,96.5,0.00017,0.0,0.02167]
[1778863129395,54.31,79248.78,96.5,0.00017,0.0,0.02143]
[1778863134430,54.31,79238.89,96.5,0.00017,0.0,0.02101]
[1778863139465,54.31,79238.06,96.5,0.00016,0.0,0.02098]
[1778863144500,54.31,79247.37,96.5,0.00017,0.0,0.02137]
[1778863149535,54.31,79253.71,96.5,0.00017,0.0,0.02165]
[1778863154571,54.31,79254.2,96.5,0.00017,0.0,0.02167]
[1778863159606,54.31,79260.35,96.5,0.00017,0.0,0.02194]
[1778863164642,54.31,79267.45,96.5,0.00018,0.0,0.02225]
[1778863169677,54.31,79264.68,96.5,0.00017,0.0,0.02213]
[1778863174712,54.31,79265.31,96.5,0.00017,0.0,0.02199]
[1778863179747,54.31,79265.79,96.5,0.00017,0.0,0.02201]
[1778863184782,54.31,79268.07,96.5,0.00017,0.0,0.02211]
[1778863189817,54.31,79269.36,96.5,0.00017,0.0,0.02217]
[1778863194852,54.31,79273.83,96.5,0.00018,0.0,0.02236]
[1778863199887,54.31,79274.65,96.5,0.00018,0.0,0.0224]
[1778863202910,54.31,79260.38,96.5,0.00017,0.0,0.02177]
[1778863207945,54.31,79259.99,96.5,0.00017,0.0,0.02175]
[1778863212980,54.31,79259.54,96.5,0.00017,0.0,0.02174]
[1778863218015,54.31,79260.63,96.5,0.00017,0.0,0.02178]
[1778863223050,54.31,79258.88,96.5,0.00017,0.0,0.02171]
[1778863228085,54.31,79263.25,96.5,0.00017,0.0,0.0219]
[1778863230102,54.31,79278.18,96.5,0.00018,0.0,0.02256]
[1778863235137,54.31,79282.95,96.5,0.00018,0.0,0.0226]
[1778863240172,54.31,79288.85,96.5,0.00018,0.0,0.02287]
[1778863245207,54.31,79289.89,96.5,0.00018,0.0,0.02292]
[1778863250243,54.31,79291.07,96.5,0.00018,0.0,0.02297]
[1778863255279,54.31,79290.92,96.5,0.00018,0.0,0.02297]
[1778863260314,54.31,79285.05,96.5,0.00018,0.0,0.0227]
[1778863265349,54.31,79284.68,96.5,0.00018,0.0,0.02268]
[1778863271391,54.31,79285.53,96.5,0.00018,0.0,0.02272]
[1778863276426,54.31,79285.38,96.5,0.00018,0.0,0.02271]
[1778863281461,54.31,79285.87,96.5,0.00018,0.0,0.02274]
[1778863282450,54.31,79285.87,96.5,0.00018,0.0,0.02274]
[1778863287503,54.31,79285.66,96.5,0.00018,0.0,0.02273]
[1778863291531,54.31,79279.78,96.5,0.00018,0.0,0.02229]
[1778863296566,54.31,79271.3,96.5,0.00017,0.0,0.02192]
[1778863301601,54.31,79268.89,96.5,0.00017,0.0,0.02181]
[1778863306636,54.31,79261.43,96.5,0.00017,0.0,0.02149]
[1778863311671,54.31,79257.07,96.5,0.00017,0.0,0.0213]
[1778863316706,54.31,79252.66,96.5,0.00017,0.0,0.02111]
[1778863321741,54.31,79252.54,96.5,0.00017,0.0,0.02111]
[1778863324762,54.31,79243.07,96.5,0.00016,0.0,0.02071]
[1778863329798,54.31,79242.96,96.5,0.00016,0.0,0.02071]
[1778863334834,54.31,79243.22,96.5,0.00016,0.0,0.02072]
[1778863339868,54.31,79241.3,96.5,0.00016,0.0,0.02064]
[1778863345914,54.31,79241.87,96.5,0.00016,0.0,0.02066]
[1778863352963,54.31,79241.38,96.5,0.00016,0.0,0.02048]
[1778863357998,54.31,79241.6,96.5,0.00016,0.0,0.02049]
[1778863365049,54.31,79242.14,96.5,0.00016,0.0,0.02052]
[1778863370084,54.31,79250.11,96.5,0.00016,0.0,0.02085]
[1778863375122,54.31,79246.32,96.5,0.00016,0.0,0.02069]
[1778863380157,54.31,79245.12,96.5,0.00016,0.0,0.02064]
[1778863385194,54.31,79234.83,96.5,0.00016,0.0,0.02022]
[1778863390229,54.31,79241.16,96.5,0.00016,0.0,0.02048]
[1778863395264,54.31,79241.88,96.5,0.00016,0.0,0.02051]
[1778863400299,54.31,79250.37,96.5,0.00016,0.0,0.02086]
[1778863405334,54.31,79248.67,96.5,0.00016,0.0,0.02079]
[1778863410369,54.31,79241.29,96.5,0.00016,0.0,0.02048]
[1778863415404,54.31,79243.4,96.5,0.00016,0.0,0.02041]
[1778863421446,54.31,79242.94,96.5,0.00016,0.0,0.02039]
[1778863426481,54.31,79244.2,96.5,0.00016,0.0,0.02044]
[1778863431516,54.31,79245.34,96.5,0.00016,0.0,0.02049]
[1778863436551,54.31,79245.19,96.5,0.00016,0.0,0.02049]
[1778863441588,54.31,79245.91,96.5,0.00016,0.0,0.02051]
[1778863446623,54.31,79245.23,96.5,0.00016,0.0,0.02049]
[1778863451658,54.31,79251.15,96.5,0.00016,0.0,0.02073]
[1778863456693,54.31,79243.79,96.5,0.00016,0.0,0.02043]
[1778863461729,54.31,79242.18,96.5,0.00016,0.0,0.02036]
[1778863466764,54.31,79243.24,96.5,0.00016,0.0,0.0204]
[1778863471799,54.31,79239.72,96.5,0.00016,0.0,0.02011]
[1778863476834,54.31,79239.47,96.5,0.00016,0.0,0.0201]
[1778863481869,54.31,79239.33,96.5,0.00016,0.0,0.02009]
[1778863486904,54.31,79243.72,96.5,0.00016,0.0,0.02027]
[1778863492946,54.31,79249.04,96.5,0.00016,0.0,0.02049]
[1778863497981,54.31,79250.45,96.5,0.00016,0.0,0.02055]
[1778863503016,54.31,79253.35,96.5,0.00016,0.0,0.02067]
[1778863509058,54.31,79258.52,96.5,0.00016,0.0,0.02088]
[1778863515100,54.31,79258.25,96.5,0.00016,0.0,0.02087]
[1778863520135,54.31,79249.22,96.5,0.00016,0.0,0.02049]
[1778863525170,54.31,79241.39,96.5,0.00016,0.0,0.02017]
[1778863530206,54.31,79235.47,96.5,0.00016,0.0,0.01993]
[1778863535241,54.31,79235.17,96.5,0.00016,0.0,0.01977]
[1778863540279,54.31,79226.53,96.5,0.00015,0.0,0.01943]
[1778863545314,54.31,79224.59,96.5,0.00015,0.0,0.01935]
[1778863550349,54.31,79221.31,96.5,0.00015,0.0,0.01922]
[1778863555384,54.31,79221.84,96.5,0.00015,0.0,0.01924]
[1778863560419,54.31,79228.03,96.5,0.00015,0.0,0.01949]
[1778863564448,54.31,79212.29,96.5,0.00015,0.0,0.01887]
[1778863569483,54.31,79203.85,96.5,0.00015,0.0,0.01855]
[1778863574518,54.31,79200.21,96.5,0.00014,0.0,0.01842]
[1778863579553,54.31,79200.22,96.5,0.00014,0.0,0.01842]
[1778863584588,54.31,79193.72,96.5,0.00014,0.0,0.01817]
[1778863586612,54.31,79180.3,96.5,0.00014,0.0,0.01768]
[1778863591647,54.31,79185.24,96.5,0.00014,0.0,0.01772]
[1778863595686,54.31,79165.76,96.5,0.00013,0.0,0.01703]
[1778863596688,54.31,79144.81,96.5,0.00013,0.0,0.01632]
[1778863597696,54.31,79135.44,96.5,0.00012,0.0,0.016]
[1778863602731,54.31,79126.25,96.5,0.00012,0.0,0.0157]
[1778863607766,54.31,79119.04,96.5,0.00012,0.0,0.01547]
[1778863612801,54.31,79122.52,96.5,0.00012,0.0,0.01558]
[1778863617836,54.31,79131.0,96.5,0.00012,0.0,0.01586]
[1778863622889,54.31,79133.31,96.5,0.00012,0.0,0.01593]
[1778863626947,54.31,79142.42,96.5,0.00013,0.0,0.01624]
[1778863632989,54.31,79142.77,96.5,0.00013,0.0,0.01625]
[1778863635008,54.31,79153.94,96.5,0.00013,0.0,0.01662]
[1778863637020,54.31,79163.45,96.5,0.00013,0.0,0.01695]
[1778863642055,54.31,79174.01,96.5,0.00014,0.0,0.01732]
[1778863647090,54.31,79176.25,96.5,0.00014,0.0,0.0174]
[1778863652125,54.31,79179.03,96.5,0.00014,0.0,0.01736]
[1778863657160,54.31,79185.24,96.5,0.00014,0.0,0.01759]
[1778863658598,54.31,79185.24,96.5,0.00014,0.0,0.01759]
[1778863658778,54.31,79185.24,96.5,0.00014,0.0,0.01759]
[1778863667549,54.31,79187.65,96.5,0.00014,0.0,0.01767]
[1778863670259,54.31,79209.14,96.5,0.00014,0.0,0.01846]
[1778863673275,54.31,79223.77,96.5,0.00015,0.0,0.01902]
[1778863676296,54.31,79234.51,96.5,0.00015,0.0,0.01944]
[1778863678310,54.31,79252.56,96.5,0.00016,0.0,0.02016]
[1778863680324,54.31,79270.95,96.5,0.00017,0.0,0.02093]
[1778863683345,54.31,79282.99,96.5,0.00017,0.0,0.02144]
[1778863687383,54.31,79292.93,96.5,0.00017,0.0,0.02187]
[1778863689400,54.31,79282.63,96.5,0.00017,0.0,0.02142]
[1778863694433,54.31,79281.69,96.5,0.00017,0.0,0.02138]
[1778863699470,54.31,79288.9,96.5,0.00017,0.0,0.0217]
[1778863702491,54.31,79304.98,96.5,0.00018,0.0,0.02241]
[1778863706522,54.31,79287.94,96.5,0.00017,0.0,0.02165]
[1778863708537,54.31,79277.27,96.5,0.00017,0.0,0.02119]
[1778863713572,54.31,79284.13,96.5,0.00017,0.0,0.02132]
[1778863718607,54.31,79289.96,96.5,0.00017,0.0,0.02158]
[1778863723644,54.31,79276.36,96.5,0.00017,0.0,0.02099]
[1778863726665,54.31,79266.86,96.5,0.00016,0.0,0.0206]
[1778863731700,54.31,79267.85,96.5,0.00016,0.0,0.02064]
[1778863735728,54.31,79278.77,96.5,0.00017,0.0,0.0211]
[1778863736735,54.31,79267.98,96.5,0.00016,0.0,0.02064]
[1778863741770,54.31,79263.28,96.5,0.00016,0.0,0.02045]
[1778863746820,54.31,79262.49,96.5,0.00016,0.0,0.02041]
[1778863752864,54.31,79261.31,96.5,0.00016,0.0,0.02037]
[1778863757899,54.31,79255.99,96.5,0.00016,0.0,0.02015]
[1778863762934,54.31,79245.48,96.5,0.00016,0.0,0.01972]
[1778863767969,54.31,79242.0,96.5,0.00015,0.0,0.01959]
[1778863773004,54.31,79241.5,96.5,0.00015,0.0,0.01941]
[1778863778039,54.31,79239.58,96.5,0.00015,0.0,0.01934]
[1778863783074,54.31,79238.52,96.5,0.00015,0.0,0.0193]
[1778863788109,54.31,79241.19,96.5,0.00015,0.0,0.0194]
[1778863793144,54.31,79240.81,96.5,0.00015,0.0,0.01939]
[1778863798179,54.31,79243.96,96.5,0.00015,0.0,0.01951]
[1778863803214,54.31,79243.67,96.5,0.00015,0.0,0.0195]
[1778863808249,54.31,79251.21,96.5,0.00016,0.0,0.0198]
[1778863813284,54.31,79251.64,96.5,0.00016,0.0,0.01982]
[1778863818319,54.31,79255.06,96.5,0.00016,0.0,0.01996]
[1778863823354,54.31,79258.62,96.5,0.00016,0.0,0.0201]
[1778863828389,54.31,79265.87,96.5,0.00016,0.0,0.0204]
[1778863833424,54.31,79266.03,96.5,0.00016,0.0,0.02025]
[1778863838459,54.31,79266.37,96.5,0.00016,0.0,0.02026]
[1778863845508,54.31,79269.84,96.5,0.00016,0.0,0.0204]
[1778863853565,54.31,79269.73,96.5,0.00016,0.0,0.0204]
[1778863856586,54.31,79258.01,96.5,0.00016,0.0,0.01992]
[1778863861622,54.31,79255.07,96.5,0.00016,0.0,0.0198]
[1778863862404,54.31,79255.07,96.5,0.00016,0.0,0.0198]
[1778863867665,54.31,79259.22,96.5,0.00016,0.0,0.01997]
[1778863870686,54.31,79248.46,96.5,0.00015,0.0,0.01954]
[1778863872700,54.31,79259.53,96.5,0.00016,0.0,0.01998]
[1778863874548,54.31,79261.69,96.5,0.00016,0.0,0.02007]
[1778863881763,54.31,79249.22,96.5,0.00015,0.0,0.01957]
[1778863886798,54.31,79249.36,96.5,0.00015,0.0,0.01957]
[1778863888817,54.31,79259.39,96.5,0.00016,0.0,0.01998]
[1778863893852,54.31,79261.56,96.5,0.00016,0.0,0.01991]
[1778863898888,54.31,79264.49,96.5,0.00016,0.0,0.02003]
[1778863903923,54.31,79263.43,96.5,0.00016,0.0,0.01999]
[1778863905937,54.31,79243.18,96.5,0.00015,0.0,0.01918]
[1778863910972,54.31,79248.11,96.5,0.00015,0.0,0.01937]
[1778863916010,54.31,79246.68,96.5,0.00015,0.0,0.01932]
[1778863921043,54.31,79242.82,96.5,0.00015,0.0,0.01917]
[1778863926078,54.31,79242.61,96.5,0.00015,0.0,0.01916]
[1778863931114,54.31,79237.74,96.5,0.00015,0.0,0.01897]
[1778863936148,54.31,79237.54,96.5,0.00015,0.0,0.01896]
[1778863941183,54.31,79236.95,96.5,0.00015,0.0,0.01894]
[1778863946218,54.31,79235.58,96.5,0.00015,0.0,0.01889]
[1778863951255,54.31,79240.48,96.5,0.00015,0.0,0.01893]
[1778863956290,54.31,79240.38,96.5,0.00015,0.0,0.01892]
[1778863961325,54.31,79240.69,96.5,0.00015,0.0,0.01894]
[1778863966360,54.31,79240.9,96.5,0.00015,0.0,0.01894]
[1778863969381,54.31,79219.16,96.5,0.00014,0.0,0.01812]
[1778863974416,54.31,79214.09,96.5,0.00014,0.0,0.01793]
[1778863979451,54.31,79212.18,96.5,0.00014,0.0,0.01786]
[1778863984486,54.31,79204.4,96.5,0.00014,0.0,0.01758]
[1778863987507,54.31,79173.91,96.5,0.00013,0.0,0.01652]
[1778863988514,54.31,79163.69,96.5,0.00013,0.0,0.01617]
[1778863993549,54.31,79163.28,96.5,0.00013,0.0,0.01616]
[1778863998584,54.31,79166.55,96.5,0.00013,0.0,0.01627]
[1778864003629,54.31,79169.13,96.5,0.00013,0.0,0.01635]
[1778864007657,54.31,79181.99,96.5,0.00013,0.0,0.01679]
[1778864012692,54.31,79199.63,96.5,0.00014,0.0,0.01727]
[1778864017727,54.31,79208.22,96.5,0.00014,0.0,0.01758]
[1778864022762,54.31,79212.02,96.5,0.00014,0.0,0.01772]
[1778864027894,54.31,79212.4,96.5,0.00014,0.0,0.01773]
[1778864033843,54.31,79219.04,96.5,0.00014,0.0,0.01798]
[1778864038878,54.31,79219.94,96.5,0.00014,0.0,0.01801]
[1778864043913,54.31,79226.14,96.5,0.00014,0.0,0.01824]
[1778864048948,54.31,79225.23,96.5,0.00014,0.0,0.0182]
[1778864053983,54.31,79226.1,96.5,0.00014,0.0,0.01824]
[1778864059018,54.31,79228.9,96.5,0.00014,0.0,0.01834]
[1778864060363,54.31,79228.97,96.5,0.00014,0.0,0.01834]
[1778864066067,54.31,79223.43,96.5,0.00014,0.0,0.01814]
[1778864070095,54.31,79214.18,96.5,0.00014,0.0,0.0178]
[1778864075130,54.31,79215.44,96.5,0.00014,0.0,0.0177]
[1778864078151,54.31,79206.39,96.5,0.00014,0.0,0.01738]
[1778864083186,54.31,79205.03,96.5,0.00014,0.0,0.01733]
[1778864085200,54.31,79217.1,96.5,0.00014,0.0,0.01776]
[1778864088738,54.31,79215.58,96.5,0.00014,0.0,0.01771]
[1778864094263,54.31,79207.42,96.5,0.00014,0.0,0.01741]
[1778864099298,54.31,79206.83,96.5,0.00014,0.0,0.01739]
[1778864104334,54.31,79214.04,96.5,0.00014,0.0,0.01765]
[1778864109369,54.31,79212.89,96.5,0.00014,0.0,0.01761]
[1778864114404,54.31,79216.3,96.5,0.00014,0.0,0.01773]
[1778864120446,54.31,79225.47,96.5,0.00014,0.0,0.01807]
[1778864125481,54.31,79229.43,96.5,0.00014,0.0,0.01822]
[1778864130516,54.31,79230.0,96.5,0.00014,0.0,0.01824]
[1778864135551,54.31,79230.17,96.5,0.00014,0.0,0.0181]
[1778864140586,54.31,79230.05,96.5,0.00014,0.0,0.0181]
[1778864145621,54.31,79230.2,96.5,0.00014,0.0,0.0181]
[1778864150656,54.31,79230.66,96.5,0.00014,0.0,0.01812]
[1778864155691,54.31,79232.99,96.5,0.00014,0.0,0.01821]
[1778864158712,54.31,79251.11,96.5,0.00015,0.0,0.01889]
[1778864163747,54.31,79252.59,96.5,0.00015,0.0,0.01895]
[1778864168782,54.31,79254.46,96.5,0.00015,0.0,0.01902]
[1778864173831,54.31,79261.46,96.5,0.00015,0.0,0.0193]
[1778864178866,54.31,79261.63,96.5,0.00015,0.0,0.0193]
[1778864185915,54.31,79261.49,96.5,0.00015,0.0,0.0193]
[1778864190963,54.31,79268.44,96.5,0.00015,0.0,0.01957]
[1778864191970,54.31,79263.01,96.5,0.00015,0.0,0.01921]
[1778864195998,54.31,79253.84,96.5,0.00015,0.0,0.01885]
[1778864203047,54.31,79253.21,96.5,0.00015,0.0,0.01883]
[1778864208082,54.31,79256.76,96.5,0.00015,0.0,0.01896]
[1778864213117,54.31,79257.09,96.5,0.00015,0.0,0.01898]
[1778864217145,54.31,79266.23,96.5,0.00015,0.0,0.01933]
[1778864222180,54.31,79255.08,96.5,0.00015,0.0,0.0189]
[1778864227216,54.31,79250.6,96.5,0.00015,0.0,0.01873]
[1778864232252,54.31,79252.61,96.5,0.00015,0.0,0.0188]
[1778864237287,54.31,79254.42,96.5,0.00015,0.0,0.01887]
[1778864242322,54.31,79256.3,96.5,0.00015,0.0,0.01894]
[1778864247359,54.31,79255.59,96.5,0.00015,0.0,0.01892]
[1778864252394,54.31,79255.06,96.5,0.00015,0.0,0.01875]
[1778864257429,54.31,79256.89,96.5,0.00015,0.0,0.01882]
[1778864263471,54.31,79257.18,96.5,0.00015,0.0,0.01883]
[1778864268506,54.31,79258.88,96.5,0.00015,0.0,0.0189]
[1778864269600,54.31,79258.88,96.5,0.00015,0.0,0.0189]
[1778864270613,54.31,79258.91,96.5,0.00015,0.0,0.0189]
[1778864273541,54.31,79271.55,96.5,0.00015,0.0,0.01939]
[1778864276562,54.31,79261.86,96.5,0.00015,0.0,0.01901]
[1778864281598,54.31,79257.57,96.5,0.00015,0.0,0.01885]
[1778864286633,54.31,79264.09,96.5,0.00015,0.0,0.0191]
[1778864291670,54.31,79268.0,96.5,0.00015,0.0,0.01925]
[1778864296705,54.31,79258.09,96.5,0.00015,0.0,0.01887]
[1778864298719,54.31,79246.31,96.5,0.00015,0.0,0.01842]
[1778864303754,54.31,79243.58,96.5,0.00014,0.0,0.01831]
[1778864308790,54.31,79238.47,96.5,0.00014,0.0,0.01812]
[1778864314250,54.31,79238.8,96.5,0.00014,0.0,0.01799]
[1778864320879,54.31,79236.77,96.5,0.00014,0.0,0.01792]
[1778864325914,54.31,79236.95,96.5,0.00014,0.0,0.01793]
[1778864331956,54.31,79241.61,96.5,0.00014,0.0,0.0181]
[1778864336991,54.31,79241.43,96.5,0.00014,0.0,0.01809]
[1778864342028,54.31,79237.56,96.5,0.00014,0.0,0.01795]
[1778864347063,54.31,79240.83,96.5,0.00014,0.0,0.01807]
[1778864352099,54.31,79245.47,96.5,0.00014,0.0,0.01824]
[1778864357137,54.31,79245.71,96.5,0.00014,0.0,0.01825]
[1778864362172,54.31,79247.76,96.5,0.00014,0.0,0.01833]
[1778864370228,54.31,79248.83,96.5,0.00014,0.0,0.01837]
[1778864375264,54.31,79247.24,96.5,0.00014,0.0,0.01816]
[1778864379292,54.31,79259.34,96.5,0.00015,0.0,0.01862]
[1778864384327,54.31,79261.15,96.5,0.00015,0.0,0.01869]
[1778864389362,54.31,79265.78,96.5,0.00015,0.0,0.01887]
[1778864395404,54.31,79268.13,96.5,0.00015,0.0,0.01896]
[1778864400439,54.31,79268.16,96.5,0.00015,0.0,0.01896]
[1778864402453,54.31,79252.64,96.5,0.00014,0.0,0.01836]
[1778864405299,54.31,79250.29,96.5,0.00014,0.0,0.01828]
[1778864405932,54.31,79244.06,96.5,0.00014,0.0,0.01804]
[1778864411516,54.31,79243.59,96.5,0.00014,0.0,0.01803]
[1778864416551,54.31,79240.47,96.5,0.00014,0.0,0.01791]
[1778864421587,54.31,79236.0,96.5,0.00014,0.0,0.01775]
[1778864426623,54.31,79233.08,96.5,0.00014,0.0,0.01764]
[1778864430651,54.31,79242.38,96.5,0.00014,0.0,0.01798]
[1778864435685,54.31,79242.61,96.5,0.00014,0.0,0.01785]
[1778864440721,54.31,79244.13,96.5,0.00014,0.0,0.0179]
[1778864443742,54.31,79233.85,96.5,0.00014,0.0,0.01753]
[1778864448777,54.31,79240.73,96.5,0.00014,0.0,0.01778]
[1778864453812,54.31,79240.39,96.5,0.00014,0.0,0.01777]
[1778864458848,54.31,79236.32,96.5,0.00014,0.0,0.01762]
[1778864463883,54.31,79235.39,96.5,0.00014,0.0,0.01759]
[1778864469298,54.31,79230.97,96.5,0.00014,0.0,0.01743]
[1778864473953,54.31,79218.74,96.5,0.00013,0.0,0.01699]
[1778864478988,54.31,79212.85,96.5,0.00013,0.0,0.01679]
[1778864483018,54.31,79226.08,96.5,0.00014,0.0,0.01725]
[1778864485032,54.31,79235.33,96.5,0.00014,0.0,0.01758]
[1778864490067,54.31,79242.71,96.5,0.00014,0.0,0.01785]
[1778864495102,54.31,79255.36,96.5,0.00014,0.0,0.01818]
[1778864500137,54.31,79264.1,96.5,0.00015,0.0,0.01851]
[1778864505174,54.31,79262.43,96.5,0.00015,0.0,0.01844]
[1778864509204,54.31,79252.33,96.5,0.00014,0.0,0.01806]
[1778864514239,54.31,79246.26,96.5,0.00014,0.0,0.01784]
[1778864519274,54.31,79240.88,96.5,0.00014,0.0,0.01765]
[1778864522295,54.31,79231.61,96.5,0.00014,0.0,0.01731]
[1778864527330,54.31,79231.11,96.5,0.00014,0.0,0.01729]
[1778864532365,54.31,79224.92,96.5,0.00013,0.0,0.01707]
[1778864537400,54.31,79223.66,96.5,0.00013,0.0,0.01703]
[1778864542435,54.31,79228.09,96.5,0.00014,0.0,0.01719]
[1778864547470,54.31,79226.2,96.5,0.00013,0.0,0.01712]
[1778864549484,54.31,79240.28,96.5,0.00014,0.0,0.01762]
[1778864553513,54.31,79231.42,96.5,0.00013,0.0,0.01717]
[1778864558551,54.31,79228.6,96.5,0.00013,0.0,0.01707]
[1778864563586,54.31,79229.43,96.5,0.00013,0.0,0.0171]
[1778864565600,54.31,79238.58,96.5,0.00014,0.0,0.01742]
[1778864570635,54.31,79241.38,96.5,0.00014,0.0,0.01752]
[1778864576677,54.31,79243.95,96.5,0.00014,0.0,0.01762]
[1778864582719,54.31,79244.7,96.5,0.00014,0.0,0.01764]
[1778864586445,54.31,79238.31,96.5,0.00014,0.0,0.01741]
[1778864591782,54.31,79234.02,96.5,0.00014,0.0,0.01726]
[1778864596817,54.31,79228.99,96.5,0.00013,0.0,0.01708]
[1778864597824,54.31,79219.68,96.5,0.00013,0.0,0.01676]
[1778864599125,54.31,79218.52,96.5,0.00013,0.0,0.01672]
[1778864604873,54.31,79218.22,96.5,0.00013,0.0,0.01671]
[1778864613936,54.31,79218.4,96.5,0.00013,0.0,0.01658]
[1778864619978,54.31,79218.41,96.5,0.00013,0.0,0.01658]
[1778864625014,54.31,79220.83,96.5,0.00013,0.0,0.01666]
[1778864630049,54.31,79220.86,96.5,0.00013,0.0,0.01666]
[1778864635084,54.31,79218.27,96.5,0.00013,0.0,0.01657]
[1778864640119,54.31,79218.64,96.5,0.00013,0.0,0.01659]
[1778864645154,54.31,79212.4,96.5,0.00013,0.0,0.01637]
[1778864650189,54.31,79212.24,96.5,0.00013,0.0,0.01637]
[1778864655224,54.31,79215.01,96.5,0.00013,0.0,0.01646]
[1778864660259,54.31,79216.24,96.5,0.00013,0.0,0.0165]
[1778864664287,54.31,79228.67,96.5,0.00013,0.0,0.01693]
[1778864667308,54.31,79238.76,96.5,0.00014,0.0,0.01729]
[1778864672344,54.31,79232.75,96.5,0.00013,0.0,0.01694]
[1778864678386,54.31,79231.46,96.5,0.00013,0.0,0.0169]
[1778864683421,54.31,79231.33,96.5,0.00013,0.0,0.01689]
[1778864687449,54.31,79218.04,96.5,0.00013,0.0,0.01643]
[1778864692485,54.31,79222.77,96.5,0.00013,0.0,0.01659]
[1778864697520,54.31,79223.47,96.5,0.00013,0.0,0.01662]
[1778864702555,54.31,79225.4,96.5,0.00013,0.0,0.01669]
[1778864706583,54.31,79236.38,96.5,0.00013,0.0,0.01707]
[1778864711618,54.31,79239.56,96.5,0.00014,0.0,0.01718]
[1778864716653,54.31,79234.57,96.5,0.00013,0.0,0.017]
[1778864721693,54.31,79240.51,96.5,0.00014,0.0,0.01721]
[1778864726728,54.31,79231.78,96.5,0.00013,0.0,0.01691]
[1778864731763,54.31,79218.3,96.5,0.00013,0.0,0.01631]
[1778864736798,54.31,79214.42,96.5,0.00013,0.0,0.01618]
[1778864741833,54.31,79213.36,96.5,0.00013,0.0,0.01614]
[1778864746869,54.31,79219.2,96.5,0.00013,0.0,0.01634]
[1778864749890,54.31,79228.72,96.5,0.00013,0.0,0.01667]
[1778864754925,54.31,79229.39,96.5,0.00013,0.0,0.01669]
[1778864759960,54.31,79232.3,96.5,0.00013,0.0,0.01679]
[1778864765006,54.31,79246.19,96.5,0.00014,0.0,0.01728]
[1778864767017,54.31,79255.49,96.5,0.00014,0.0,0.01761]
[1778864770291,54.31,79266.98,96.5,0.00014,0.0,0.01803]
[1778864771223,54.31,79285.73,96.5,0.00015,0.0,0.01874]
[1778864777096,54.31,79290.88,96.5,0.00015,0.0,0.01894]
[1778864781124,54.31,79302.65,96.5,0.00015,0.0,0.0194]
[1778864783145,54.31,79325.36,96.5,0.00016,0.0,0.02032]
[1778864788179,54.31,79324.05,96.5,0.00016,0.0,0.02027]
[1778864792207,54.31,79315.85,96.5,0.00016,0.0,0.01978]
[1778864795228,54.31,79305.71,96.5,0.00015,0.0,0.01937]
[1778864797242,54.31,79294.42,96.5,0.00015,0.0,0.01893]
[1778864802277,54.31,79299.7,96.5,0.00015,0.0,0.01913]
[1778864804295,54.31,79288.7,96.5,0.00015,0.0,0.01871]
[1778864807316,54.31,79279.69,96.5,0.00015,0.0,0.01836]
[1778864812351,54.31,79281.07,96.5,0.00015,0.0,0.01842]
[1778864817386,54.31,79277.72,96.5,0.00014,0.0,0.01829]
[1778864822421,54.31,79286.0,96.5,0.00015,0.0,0.0186]
[1778864827456,54.31,79285.86,96.5,0.00015,0.0,0.0186]
[1778864832491,54.31,79295.07,96.5,0.00015,0.0,0.01895]
[1778864837529,54.31,79296.74,96.5,0.00015,0.0,0.01902]
[1778864842818,54.31,79290.86,96.5,0.00015,0.0,0.01879]
[1778864844578,54.31,79278.1,96.5,0.00014,0.0,0.0183]
[1778864849613,54.31,79274.21,96.5,0.00014,0.0,0.01816]
[1778864852634,54.31,79288.57,96.5,0.00015,0.0,0.01855]
[1778864857671,54.31,79288.9,96.5,0.00015,0.0,0.01857]
[1778864862707,54.31,79287.06,96.5,0.00015,0.0,0.0185]
[1778864867742,54.31,79285.09,96.5,0.00015,0.0,0.01842]
[1778864872777,54.31,79272.85,96.5,0.00014,0.0,0.01796]
[1778864874792,54.31,79261.19,96.5,0.00014,0.0,0.01754]
[1778864879827,54.31,79251.82,96.5,0.00014,0.0,0.0172]
[1778864880597,54.31,79251.82,96.5,0.00014,0.0,0.0172]
[1778864881423,54.31,79250.36,96.5,0.00014,0.0,0.01715]
[1778864886962,54.31,79253.56,96.5,0.00014,0.0,0.01726]
[1778864892918,54.31,79260.88,96.5,0.00014,0.0,0.01753]
[1778864897953,54.31,79261.77,96.5,0.00014,0.0,0.01756]
[1778864909032,54.31,79261.57,96.5,0.00014,0.0,0.01755]
[1778864914067,54.31,79270.29,96.5,0.00014,0.0,0.01773]
[1778864919102,54.31,79272.37,96.5,0.00014,0.0,0.0178]
[1778864924138,54.31,79274.74,96.5,0.00014,0.0,0.01789]
[1778864929172,54.31,79275.37,96.5,0.00014,0.0,0.01791]
[1778864934207,54.31,79275.49,96.5,0.00014,0.0,0.01792]
[1778864937228,54.31,79284.82,96.5,0.00014,0.0,0.01827]
[1778864939243,54.31,79272.18,96.5,0.00014,0.0,0.0178]
[1778864943272,54.31,79283.7,96.5,0.00014,0.0,0.01822]
[1778864949314,54.31,79283.47,96.5,0.00014,0.0,0.01822]
[1778864954349,54.31,79277.64,96.5,0.00014,0.0,0.018]
[1778864959384,54.31,79271.56,96.5,0.00014,0.0,0.01777]
[1778864964419,54.31,79264.11,96.5,0.00014,0.0,0.0175]
[1778864969455,54.31,79264.37,96.5,0.00014,0.0,0.01751]
[1778864974490,54.31,79274.99,96.5,0.00014,0.0,0.01776]
[1778864976504,54.31,79262.46,96.5,0.00014,0.0,0.0173]
[1778864981539,54.31,79262.99,96.5,0.00014,0.0,0.01732]
[1778864986574,54.31,79262.35,96.5,0.00014,0.0,0.0173]
[1778864991609,54.31,79261.95,96.5,0.00014,0.0,0.01729]
[1778864996645,54.31,79260.97,96.5,0.00014,0.0,0.01725]
[1778865000673,54.31,79270.69,96.5,0.00014,0.0,0.0176]
[1778865005708,54.31,79265.27,96.5,0.00014,0.0,0.0174]
[1778865006715,54.31,79254.51,96.5,0.00013,0.0,0.01702]
[1778865010743,54.31,79263.85,96.5,0.00014,0.0,0.01735]
[1778865015778,54.31,79266.06,96.5,0.00014,0.0,0.01743]
[1778865020814,54.31,79266.36,96.5,0.00014,0.0,0.01744]
[1778865025849,54.31,79270.0,96.5,0.00014,0.0,0.01758]
[1778865030884,54.31,79272.27,96.5,0.00014,0.0,0.01766]
[1778865035919,54.31,79278.1,96.5,0.00014,0.0,0.01773]
[1778865040954,54.31,79269.16,96.5,0.00014,0.0,0.0174]
[1778865045993,54.31,79262.05,96.5,0.00014,0.0,0.01715]
[1778865051028,54.31,79254.41,96.5,0.00013,0.0,0.01688]
[1778865056063,54.31,79245.28,96.5,0.00013,0.0,0.01656]
[1778865061098,54.31,79244.45,96.5,0.00013,0.0,0.01654]
[1778865066133,54.31,79252.71,96.5,0.00013,0.0,0.01682]
[1778865071168,54.31,79252.9,96.5,0.00013,0.0,0.01683]
[1778865074189,54.31,79262.66,96.5,0.00014,0.0,0.01717]
[1778865079224,54.31,79265.58,96.5,0.00014,0.0,0.01728]
[1778865084259,54.31,79264.06,96.5,0.00014,0.0,0.01722]
[1778865089294,54.31,79267.22,96.5,0.00014,0.0,0.01733]
[1778865094329,54.31,79269.36,96.5,0.00014,0.0,0.01727]
[1778865099364,54.31,79278.92,96.5,0.00014,0.0,0.01762]
[1778865104399,54.31,79278.05,96.5,0.00014,0.0,0.01758]
[1778865109434,54.31,79268.51,96.5,0.00014,0.0,0.01724]
[1778865114469,54.31,79266.35,96.5,0.00014,0.0,0.01716]
[1778865119505,54.31,79265.23,96.5,0.00014,0.0,0.01712]
[1778865124540,54.31,79260.98,96.5,0.00013,0.0,0.01697]
[1778865129579,54.31,79260.81,96.5,0.00013,0.0,0.01697]
[1778865133607,54.31,79273.37,96.5,0.00014,0.0,0.01742]
[1778865138642,54.31,79279.49,96.5,0.00014,0.0,0.01764]
[1778865143677,54.31,79279.16,96.5,0.00014,0.0,0.01763]
[1778865148712,54.31,79280.29,96.5,0.00014,0.0,0.01767]
[1778865153747,54.31,79281.77,96.5,0.00014,0.0,0.01758]
[1778865158782,54.31,79281.84,96.5,0.00014,0.0,0.01758]
[1778865163817,54.31,79282.46,96.5,0.00014,0.0,0.0176]
[1778865168852,54.31,79282.03,96.5,0.00014,0.0,0.01759]
[1778865171873,54.31,79272.84,96.5,0.00014,0.0,0.01726]
[1778865176908,54.31,79272.01,96.5,0.00014,0.0,0.01723]
[1778865181943,54.31,79272.74,96.5,0.00014,0.0,0.01725]
[1778865186978,54.31,79268.55,96.5,0.00014,0.0,0.0171]
[1778865188992,54.31,79248.45,96.5,0.00013,0.0,0.01641]
[1778865190000,54.31,79239.08,96.5,0.00013,0.0,0.01609]
[1778865193249,54.31,79230.02,96.5,0.00012,0.0,0.01579]
[1778865199065,54.31,79228.57,96.5,0.00012,0.0,0.01574]
[1778865204100,54.31,79225.98,96.5,0.00012,0.0,0.01565]
[1778865207121,54.31,79214.41,96.5,0.00012,0.0,0.01528]
[1778865212156,54.31,79212.06,96.5,0.00012,0.0,0.01508]
[1778865216184,54.31,79202.58,96.5,0.00012,0.0,0.01478]
[1778865221220,54.31,79205.74,96.5,0.00012,0.0,0.01488]
[1778865226255,54.31,79204.74,96.5,0.00012,0.0,0.01485]
[1778865231290,54.31,79204.61,96.5,0.00012,0.0,0.01485]
[1778865236325,54.31,79207.74,96.5,0.00012,0.0,0.01495]
[1778865241360,54.31,79208.09,96.5,0.00012,0.0,0.01496]
[1778865247402,54.31,79208.15,96.5,0.00012,0.0,0.01496]
[1778865252438,54.31,79204.71,96.5,0.00012,0.0,0.01485]
[1778865257473,54.31,79203.88,96.5,0.00012,0.0,0.01483]
[1778865262509,54.31,79204.0,96.5,0.00012,0.0,0.01483]
[1778865267544,54.31,79202.79,96.5,0.00012,0.0,0.01479]
[1778865272579,54.31,79203.55,96.5,0.00012,0.0,0.01469]
[1778865276608,54.31,79213.87,96.5,0.00012,0.0,0.01501]
[1778865281643,54.31,79216.51,96.5,0.00012,0.0,0.0151]
[1778865286679,54.31,79216.45,96.5,0.00012,0.0,0.0151]
[1778865291715,54.31,79218.83,96.5,0.00012,0.0,0.01517]
[1778865293729,54.31,79228.72,96.5,0.00012,0.0,0.01549]
[1778865298764,54.31,79229.98,96.5,0.00012,0.0,0.01553]
[1778865303799,54.31,79230.14,96.5,0.00012,0.0,0.01553]
[1778865308834,54.31,79231.08,96.5,0.00012,0.0,0.01557]
[1778865313869,54.31,79237.18,96.5,0.00012,0.0,0.01576]
[1778865318904,54.31,79239.66,96.5,0.00012,0.0,0.01585]
[1778865324948,54.31,79239.93,96.5,0.00012,0.0,0.01586]
[1778865329983,54.31,79240.57,96.5,0.00013,0.0,0.01588]
[1778865335018,54.31,79246.82,96.5,0.00013,0.0,0.01595]
[1778865340053,54.31,79251.42,96.5,0.00013,0.0,0.01611]
[1778865345089,54.31,79253.03,96.5,0.00013,0.0,0.01616]
[1778865350124,54.31,79253.37,96.5,0.00013,0.0,0.01617]
[1778865355159,54.31,79254.07,96.5,0.00013,0.0,0.0162]
[1778865360194,54.31,79253.75,96.5,0.00013,0.0,0.01619]
[1778865365229,54.31,79258.64,96.5,0.00013,0.0,0.01635]
[1778865370264,54.31,79256.81,96.5,0.00013,0.0,0.01629]
[1778865375299,54.31,79259.21,96.5,0.00013,0.0,0.01637]
[1778865381341,54.31,79265.59,96.5,0.00013,0.0,0.01659]
[1778865386376,54.31,79264.84,96.5,0.00013,0.0,0.01656]
[1778865391411,54.31,79257.95,96.5,0.00013,0.0,0.0162]
[1778865396446,54.31,79258.12,96.5,0.00013,0.0,0.0162]
[1778865398460,54.31,79248.96,96.5,0.00013,0.0,0.01589]
[1778865403495,54.31,79245.57,96.5,0.00012,0.0,0.01578]
[1778865408530,54.31,79246.04,96.5,0.00012,0.0,0.0158]
[1778865413567,54.31,79245.01,96.5,0.00012,0.0,0.01576]
[1778865418602,54.31,79238.27,96.5,0.00012,0.0,0.01554]
[1778865423637,54.31,79231.52,96.5,0.00012,0.0,0.01533]
[1778865428672,54.31,79231.51,96.5,0.00012,0.0,0.01533]
[1778865433707,54.31,79230.5,96.5,0.00012,0.0,0.01529]
[1778865435722,54.31,79220.28,96.5,0.00012,0.0,0.01497]
[1778865440757,54.31,79217.64,96.5,0.00012,0.0,0.01489]
[1778865445792,54.31,79212.53,96.5,0.00012,0.0,0.01473]
[1778865451834,54.31,79217.62,96.5,0.00012,0.0,0.01476]
[1778865457683,54.31,79216.85,96.5,0.00012,0.0,0.01474]
[1778865466939,54.31,79210.81,96.5,0.00011,0.0,0.01455]
[1778865471974,54.31,79214.49,96.5,0.00012,0.0,0.01467]
[1778865477015,54.31,79214.16,96.5,0.00012,0.0,0.01466]
[1778865482050,54.31,79216.66,96.5,0.00012,0.0,0.01473]
[1778865487092,54.31,79220.21,96.5,0.00012,0.0,0.01484]
[1778865489106,54.31,79208.61,96.5,0.00011,0.0,0.01449]
[1778865491603,54.31,79204.75,96.5,0.00011,0.0,0.01437]
[1778865492028,54.31,79204.63,96.5,0.00011,0.0,0.01436]
[1778865497170,54.31,79207.48,96.5,0.00011,0.0,0.01445]
[1778865502205,54.31,79210.73,96.5,0.00011,0.0,0.01455]
[1778865507240,54.31,79215.73,96.5,0.00012,0.0,0.0147]
[1778865512275,54.31,79218.9,96.5,0.00012,0.0,0.01468]
[1778865517310,54.31,79222.55,96.5,0.00012,0.0,0.01479]
[1778865522345,54.31,79222.06,96.5,0.00012,0.0,0.01478]
[1778865527380,54.31,79223.03,96.5,0.00012,0.0,0.01481]
[1778865532415,54.31,79227.36,96.5,0.00012,0.0,0.01494]
[1778865538457,54.31,79226.35,96.5,0.00012,0.0,0.01491]
[1778865543492,54.31,79224.37,96.5,0.00012,0.0,0.01485]
[1778865544499,54.31,79211.13,96.5,0.00011,0.0,0.01444]
[1778865549534,54.31,79212.88,96.5,0.00011,0.0,0.01449]
[1778865554569,54.31,79212.84,96.5,0.00011,0.0,0.01449]
[1778865558597,54.31,79222.09,96.5,0.00012,0.0,0.01478]
[1778865563632,54.31,79223.87,96.5,0.00012,0.0,0.01483]
[1778865568667,54.31,79227.14,96.5,0.00012,0.0,0.01494]
[1778865573702,54.31,79230.96,96.5,0.00012,0.0,0.01493]
[1778865578737,54.31,79232.91,96.5,0.00012,0.0,0.01499]
[1778865583772,54.31,79240.81,96.5,0.00012,0.0,0.01524]
[1778865588808,54.31,79242.8,96.5,0.00012,0.0,0.01531]
[1778865593843,54.31,79243.69,96.5,0.00012,0.0,0.01534]
[1778865598878,54.31,79246.11,96.5,0.00012,0.0,0.01541]
[1778865603913,54.31,79245.51,96.5,0.00012,0.0,0.0154]
[1778865608951,54.31,79236.02,96.5,0.00012,0.0,0.01509]
[1778865613986,54.31,79237.16,96.5,0.00012,0.0,0.01513]
[1778865620028,54.31,79238.02,96.5,0.00012,0.0,0.01516]
[1778865625063,54.31,79238.59,96.5,0.00012,0.0,0.01517]
[1778865627077,54.31,79228.33,96.5,0.00012,0.0,0.01485]
[1778865632112,54.31,79230.98,96.5,0.00012,0.0,0.01481]
[1778865633119,54.31,79249.91,96.5,0.00012,0.0,0.01541]
[1778865638154,54.31,79256.78,96.5,0.00012,0.0,0.01563]
[1778865643189,54.31,79256.77,96.5,0.00012,0.0,0.01563]
[1778865648229,54.31,79255.85,96.5,0.00012,0.0,0.0156]
[1778865653266,54.31,79249.52,96.5,0.00012,0.0,0.0154]
[1778865658301,54.31,79249.2,96.5,0.00012,0.0,0.01539]
[1778865663336,54.31,79251.27,96.5,0.00012,0.0,0.01545]
[1778865668370,54.31,79249.19,96.5,0.00012,0.0,0.01539]
[1778865673412,54.31,79250.08,96.5,0.00012,0.0,0.01542]
[1778865678447,54.31,79250.91,96.5,0.00012,0.0,0.01544]
[1778865683489,54.31,79245.01,96.5,0.00012,0.0,0.01525]
[1778865688524,54.31,79244.41,96.5,0.00012,0.0,0.01523]
[1778865693559,54.31,79244.61,96.5,0.00012,0.0,0.01511]
[1778865695573,54.31,79233.75,96.5,0.00012,0.0,0.01477]
[1778865700608,54.31,79231.28,96.5,0.00012,0.0,0.0147]
[1778865705643,54.31,79235.62,96.5,0.00012,0.0,0.01483]
[1778865710678,54.31,79237.18,96.5,0.00012,0.0,0.01488]
[1778865715713,54.31,79241.17,96.5,0.00012,0.0,0.015]
[1778865720748,54.31,79238.71,96.5,0.00012,0.0,0.01493]
[1778865725783,54.31,79237.74,96.5,0.00012,0.0,0.0149]
[1778865730818,54.31,79240.84,96.5,0.00012,0.0,0.01499]
[1778865735856,54.31,79242.79,96.5,0.00012,0.0,0.01506]
[1778865740891,54.31,79243.31,96.5,0.00012,0.0,0.01507]
[1778865745926,54.31,79245.59,96.5,0.00012,0.0,0.01514]
[1778865750961,54.31,79253.69,96.5,0.00012,0.0,0.0154]
[1778865755996,54.31,79254.99,96.5,0.00012,0.0,0.01532]
[1778865761033,54.31,79257.04,96.5,0.00012,0.0,0.01539]
[1778865766068,54.31,79257.38,96.5,0.00012,0.0,0.0154]
[1778865771105,54.31,79259.89,96.5,0.00012,0.0,0.01548]
[1778865776140,54.31,79264.15,96.5,0.00012,0.0,0.01562]
[1778865777147,54.31,79274.28,96.5,0.00013,0.0,0.01595]
[1778865779161,54.31,79285.73,96.5,0.00013,0.0,0.01634]
[1778865784196,54.31,79295.34,96.5,0.00013,0.0,0.01667]
[1778865787268,54.31,79304.42,96.5,0.00013,0.0,0.01699]
[1778865792303,54.31,79303.06,96.5,0.00013,0.0,0.01694]
[1778865797338,54.31,79296.25,96.5,0.00013,0.0,0.0167]
[1778865802373,54.31,79294.62,96.5,0.00013,0.0,0.01664]
[1778865807408,54.31,79288.0,96.5,0.00013,0.0,0.01642]
[1778865812443,54.31,79289.58,96.5,0.00013,0.0,0.01634]
[1778865817478,54.31,79287.07,96.5,0.00013,0.0,0.01625]
[1778865822513,54.31,79293.03,96.5,0.00013,0.0,0.01645]
[1778865827548,54.31,79293.2,96.5,0.00013,0.0,0.01646]
[1778865832583,54.31,79292.11,96.5,0.00013,0.0,0.01642]
[1778865837618,54.31,79290.09,96.5,0.00013,0.0,0.01635]
[1778865842653,54.31,79290.66,96.5,0.00013,0.0,0.01637]
[1778865847690,54.31,79301.52,96.5,0.00013,0.0,0.01675]
[1778865852724,54.31,79305.74,96.5,0.00013,0.0,0.0169]
[1778865856751,54.31,79316.75,96.5,0.00014,0.0,0.01729]
[1778865861787,54.31,79309.44,96.5,0.00014,0.0,0.01703]
[1778865867829,54.31,79309.81,96.5,0.00014,0.0,0.01704]
[1778865872864,54.31,79305.9,96.5,0.00013,0.0,0.01676]
[1778865875885,54.31,79323.05,96.5,0.00014,0.0,0.01737]
[1778865880920,54.31,79321.38,96.5,0.00014,0.0,0.01731]
[1778865885955,54.31,79311.98,96.5,0.00014,0.0,0.01698]
[1778865890990,54.31,79306.08,96.5,0.00013,0.0,0.01677]
[1778865896025,54.31,79300.21,96.5,0.00013,0.0,0.01657]
[1778865902069,54.31,79295.37,96.5,0.00013,0.0,0.0164]
[1778865907104,54.31,79302.9,96.5,0.00013,0.0,0.01666]
[1778865912140,54.31,79309.8,96.5,0.00013,0.0,0.0169]
[1778865914153,54.31,79319.0,96.5,0.00014,0.0,0.01723]
[1778865919189,54.31,79328.08,96.5,0.00014,0.0,0.01756]
[1778865924224,54.31,79326.88,96.5,0.00014,0.0,0.01751]
[1778865929259,54.31,79334.8,96.5,0.00014,0.0,0.0178]
[1778865934294,54.31,79334.15,96.5,0.00014,0.0,0.01763]
[1778865939329,54.31,79327.75,96.5,0.00014,0.0,0.0174]
[1778865944364,54.31,79327.21,96.5,0.00014,0.0,0.01738]
[1778865949399,54.31,79327.32,96.5,0.00014,0.0,0.01739]
[1778865954434,54.31,79329.46,96.5,0.00014,0.0,0.01746]
[1778865959469,54.31,79330.53,96.5,0.00014,0.0,0.0175]
[1778865961483,54.31,79339.58,96.5,0.00014,0.0,0.01783]
[1778865966527,54.31,79343.99,96.5,0.00014,0.0,0.018]
[1778865971562,54.31,79350.83,96.5,0.00015,0.0,0.01826]
[1778865976597,54.31,79360.53,96.5,0.00015,0.0,0.01863]
[1778865981632,54.31,79357.94,96.5,0.00015,0.0,0.01853]
[1778865986667,54.31,79361.04,96.5,0.00015,0.0,0.01865]
[1778865991705,54.31,79362.09,96.5,0.00015,0.0,0.01854]
[1778865996741,54.31,79364.87,96.5,0.00015,0.0,0.01864]
[1778866001776,54.31,79375.58,96.5,0.00015,0.0,0.01906]
[1778866006811,54.31,79376.54,96.5,0.00015,0.0,0.0191]
[1778866009837,54.31,79363.03,96.5,0.00015,0.0,0.01857]
[1778866014872,54.31,79356.74,96.5,0.00015,0.0,0.01833]
[1778866016886,54.31,79344.68,96.5,0.00014,0.0,0.01788]
[1778866021932,54.31,79344.27,96.5,0.00014,0.0,0.01786]
[1778866026968,54.31,79337.62,96.5,0.00014,0.0,0.01762]
[1778866030996,54.31,79320.32,96.5,0.00014,0.0,0.01699]
[1778866036032,54.31,79322.14,96.5,0.00014,0.0,0.01706]
[1778866041067,54.31,79321.35,96.5,0.00014,0.0,0.01703]
[1778866046102,54.31,79315.78,96.5,0.00013,0.0,0.01683]
[1778866051137,54.31,79323.81,96.5,0.00014,0.0,0.01698]
[1778866055167,54.31,79336.5,96.5,0.00014,0.0,0.01743]
[1778866060305,54.31,79337.95,96.5,0.00014,0.0,0.01749]
[1778866061209,54.31,79360.26,96.5,0.00015,0.0,0.01832]
[1778866066244,54.31,79367.83,96.5,0.00015,0.0,0.01861]
[1778866071280,54.31,79369.95,96.5,0.00015,0.0,0.01869]
[1778866076315,54.31,79377.09,96.5,0.00015,0.0,0.01897]
[1778866081351,54.31,79390.61,96.5,0.00016,0.0,0.0195]
[1778866086386,54.31,79395.33,96.5,0.00016,0.0,0.0197]
[1778866091425,54.31,79395.4,96.5,0.00016,0.0,0.0197]
[1778866096460,54.31,79398.56,96.5,0.00016,0.0,0.01983]
[1778866101495,54.31,79402.62,96.5,0.00016,0.0,0.01999]
[1778866102602,54.31,79402.62,96.5,0.00016,0.0,0.01999]
[1778866103079,54.31,79402.62,96.5,0.00016,0.0,0.01999]
[1778866104516,54.31,79413.7,96.5,0.00016,0.0,0.02045]
[1778866109551,54.31,79408.96,96.5,0.00016,0.0,0.02026]
[1778866114586,54.31,79416.3,96.5,0.00016,0.0,0.0204]
[1778866119621,54.31,79420.94,96.5,0.00017,0.0,0.0206]
[1778866124656,54.31,79420.67,96.5,0.00017,0.0,0.02058]
[1778866129694,54.31,79424.69,96.5,0.00017,0.0,0.02076]
[1778866134731,54.31,79421.88,96.5,0.00017,0.0,0.02064]
[1778866139766,54.31,79423.41,96.5,0.00017,0.0,0.0207]
[1778866144801,54.31,79425.72,96.5,0.00017,0.0,0.0208]
[1778866146823,54.31,79407.61,96.5,0.00016,0.0,0.02004]
[1778866151858,54.31,79408.07,96.5,0.00016,0.0,0.02006]
[1778866156894,54.31,79403.29,96.5,0.00016,0.0,0.01986]
[1778866161929,54.31,79399.83,96.5,0.00016,0.0,0.01972]
[1778866163948,54.31,79377.37,96.5,0.00015,0.0,0.01882]
[1778866166969,54.31,79363.61,96.5,0.00015,0.0,0.01829]
[1778866172008,54.31,79361.37,96.5,0.00014,0.0,0.01806]
[1778866177042,54.31,79360.72,96.5,0.00014,0.0,0.01804]
[1778866182077,54.31,79355.34,96.5,0.00014,0.0,0.01784]
[1778866187112,54.31,79355.31,96.5,0.00014,0.0,0.01784]
[1778866192147,54.31,79354.86,96.5,0.00014,0.0,0.01782]
[1778866197182,54.31,79353.99,96.5,0.00014,0.0,0.01779]
[1778866202217,54.31,79350.57,96.5,0.00014,0.0,0.01766]
[1778866207252,54.31,79358.25,96.5,0.00014,0.0,0.01794]
[1778866212287,54.31,79361.73,96.5,0.00014,0.0,0.01808]
[1778866218329,54.31,79362.05,96.5,0.00014,0.0,0.01809]
[1778866219318,54.31,79362.05,96.5,0.00014,0.0,0.01809]
[1778866219982,54.31,79362.44,96.5,0.00014,0.0,0.0181]
[1778866225380,54.31,79370.34,96.5,0.00015,0.0,0.0184]
[1778866230415,54.31,79358.85,96.5,0.00014,0.0,0.01797]
[1778866231422,54.31,79352.35,96.5,0.00014,0.0,0.01758]
[1778866236457,54.31,79360.08,96.5,0.00014,0.0,0.01787]
[1778866238471,54.31,79369.78,96.5,0.00015,0.0,0.01823]
[1778866241492,54.31,79359.27,96.5,0.00014,0.0,0.01784]
[1778866246527,54.31,79354.41,96.5,0.00014,0.0,0.01766]
[1778866251562,54.31,79349.78,96.5,0.00014,0.0,0.01749]
[1778866256597,54.31,79349.16,96.5,0.00014,0.0,0.01746]
[1778866261632,54.31,79353.56,96.5,0.00014,0.0,0.01763]
[1778866266668,54.31,79348.6,96.5,0.00014,0.0,0.01744]
[1778866272710,54.31,79346.53,96.5,0.00014,0.0,0.01737]
[1778866277745,54.31,79347.54,96.5,0.00014,0.0,0.01741]
[1778866282780,54.31,79349.55,96.5,0.00014,0.0,0.01748]
[1778866284794,54.31,79359.61,96.5,0.00014,0.0,0.01785]
[1778866289829,54.31,79363.91,96.5,0.00014,0.0,0.01801]
[1778866290836,54.31,79354.39,96.5,0.00014,0.0,0.01766]
[1778866295872,54.31,79363.39,96.5,0.00014,0.0,0.01784]
[1778866300907,54.31,79361.29,96.5,0.00014,0.0,0.01777]
[1778866305942,54.31,79368.59,96.5,0.00014,0.0,0.01804]
[1778866310977,54.31,79374.83,96.5,0.00015,0.0,0.01827]
[1778866316015,54.31,79376.23,96.5,0.00015,0.0,0.01833]
[1778866321048,54.31,79376.45,96.5,0.00015,0.0,0.01834]
[1778866326083,54.31,79379.76,96.5,0.00015,0.0,0.01846]
[1778866331119,54.31,79380.05,96.5,0.00015,0.0,0.01847]
[1778866336153,54.31,79380.91,96.5,0.00015,0.0,0.01851]
[1778866341188,54.31,79380.95,96.5,0.00015,0.0,0.01851]
[1778866346228,54.31,79382.21,96.5,0.00015,0.0,0.01856]
[1778866349249,54.31,79391.36,96.5,0.00015,0.0,0.01891]
[1778866354284,54.31,79387.69,96.5,0.00015,0.0,0.01862]
[1778866359319,54.31,79389.76,96.5,0.00015,0.0,0.0187]
[1778866364354,54.31,79389.78,96.5,0.00015,0.0,0.0187]
[1778866369389,54.31,79394.88,96.5,0.00015,0.0,0.0189]
[1778866373869,54.31,79396.97,96.5,0.00015,0.0,0.01898]
[1778866379461,54.31,79395.22,96.5,0.00015,0.0,0.01891]
[1778866384496,54.31,79396.53,96.5,0.00015,0.0,0.01896]
[1778866389531,54.31,79396.54,96.5,0.00015,0.0,0.01896]
[1778866394568,54.31,79388.86,96.5,0.00015,0.0,0.01866]
[1778866397589,54.31,79399.42,96.5,0.00015,0.0,0.01907]
[1778866402624,54.31,79399.91,96.5,0.00015,0.0,0.01909]
[1778866405645,54.31,79412.7,96.5,0.00016,0.0,0.01961]
[1778866410680,54.31,79419.84,96.5,0.00016,0.0,0.0199]
[1778866415715,54.31,79423.52,96.5,0.00016,0.0,0.01989]
[1778866420273,54.31,79424.62,96.5,0.00016,0.0,0.01993]
[1778866425786,54.31,79431.88,96.5,0.00016,0.0,0.02023]
[1778866430821,54.31,79431.22,96.5,0.00016,0.0,0.02021]
[1778866435856,54.31,79430.25,96.5,0.00016,0.0,0.02017]
[1778866440891,54.31,79430.51,96.5,0.00016,0.0,0.02018]
[1778866444919,54.31,79416.52,96.5,0.00016,0.0,0.0196]
[1778866447940,54.31,79426.83,96.5,0.00016,0.0,0.02002]
[1778866452976,54.31,79426.49,96.5,0.00016,0.0,0.02001]
[1778866458011,54.31,79433.38,96.5,0.00016,0.0,0.0203]
[1778866463046,54.31,79435.84,96.5,0.00016,0.0,0.0204]
[1778866467074,54.31,79425.94,96.5,0.00016,0.0,0.01999]
[1778866472109,54.31,79428.02,96.5,0.00016,0.0,0.01991]
[1778866475130,54.31,79418.14,96.5,0.00016,0.0,0.01951]
[1778866480167,54.31,79419.55,96.5,0.00016,0.0,0.01957]
[1778866485201,54.31,79423.51,96.5,0.00016,0.0,0.01973]
[1778866490236,54.31,79420.49,96.5,0.00016,0.0,0.0196]
[1778866495271,54.31,79423.34,96.5,0.00016,0.0,0.01972]
[1778866500310,54.31,79426.04,96.5,0.00016,0.0,0.01983]
[1778866505347,54.31,79440.34,96.5,0.00017,0.0,0.02043]
[1778866510384,54.31,79442.49,96.5,0.00017,0.0,0.02052]
[1778866515421,54.31,79444.92,96.5,0.00017,0.0,0.02062]
[1778866521467,54.31,79448.52,96.5,0.00017,0.0,0.02077]
[1778866526502,54.31,79452.06,96.5,0.00017,0.0,0.02093]
[1778866531537,54.31,79445.3,96.5,0.00017,0.0,0.02047]
[1778866536572,54.31,79448.0,96.5,0.00017,0.0,0.02058]
[1778866541607,54.31,79450.74,96.5,0.00017,0.0,0.0207]
[1778866547649,54.31,79447.62,96.5,0.00017,0.0,0.02057]
[1778866552684,54.31,79439.19,96.5,0.00016,0.0,0.02021]
[1778866557719,54.31,79439.18,96.5,0.00016,0.0,0.02021]
[1778866562754,54.31,79439.07,96.5,0.00016,0.0,0.02021]
[1778866567789,54.31,79438.84,96.5,0.00016,0.0,0.0202]
[1778866572824,54.31,79430.86,96.5,0.00016,0.0,0.01987]
[1778866575845,54.31,79421.4,96.5,0.00016,0.0,0.01948]
[1778866578867,54.31,79412.21,96.5,0.00015,0.0,0.01911]
[1778866583901,54.31,79409.09,96.5,0.00015,0.0,0.01899]
[1778866588936,54.31,79414.29,96.5,0.00015,0.0,0.0192]
[1778866594760,54.31,79414.37,96.5,0.00015,0.0,0.01904]
[1778866598000,54.31,79424.02,96.5,0.00016,0.0,0.01943]
[1778866603038,54.31,79428.36,96.5,0.00016,0.0,0.01961]
[1778866608073,54.31,79436.9,96.5,0.00016,0.0,0.01996]
[1778866613108,54.31,79439.19,96.5,0.00016,0.0,0.02005]
[1778866618148,54.31,79449.47,96.5,0.00017,0.0,0.02048]
[1778866621171,54.31,79438.96,96.5,0.00016,0.0,0.02004]
[1778866626204,54.31,79441.93,96.5,0.00016,0.0,0.02016]
[1778866630232,54.31,79432.02,96.5,0.00016,0.0,0.01975]
[1778866635267,54.31,79430.54,96.5,0.00016,0.0,0.01969]
[1778866640302,54.31,79429.77,96.5,0.00016,0.0,0.01966]
[1778866645337,54.31,79433.88,96.5,0.00016,0.0,0.01983]
[1778866652387,54.31,79434.55,96.5,0.00016,0.0,0.0197]
[1778866657424,54.31,79436.97,96.5,0.00016,0.0,0.0198]
[1778866662459,54.31,79437.65,96.5,0.00016,0.0,0.01982]
[1778866667494,54.31,79430.5,96.5,0.00016,0.0,0.01953]
[1778866672529,54.31,79429.67,96.5,0.00016,0.0,0.0195]
[1778866677564,54.31,79427.27,96.5,0.00016,0.0,0.0194]
[1778866682599,54.31,79427.84,96.5,0.00016,0.0,0.01943]
[1778866687634,54.31,79422.26,96.5,0.00015,0.0,0.0192]
[1778866692669,54.31,79413.88,96.5,0.00015,0.0,0.01887]
[1778866696697,54.31,79397.08,96.5,0.00015,0.0,0.01822]
[1778866697704,54.31,79386.86,96.5,0.00014,0.0,0.01784]
[1778866698711,54.31,79375.24,96.5,0.00014,0.0,0.01741]
[1778866703747,54.31,79367.88,96.5,0.00014,0.0,0.01714]
[1778866708781,54.31,79374.46,96.5,0.00014,0.0,0.01738]
[1778866710795,54.31,79389.57,96.5,0.00014,0.0,0.01794]
[1778866713599,54.31,79391.82,96.5,0.00014,0.0,0.01787]
[1778866713844,54.31,79391.82,96.5,0.00014,0.0,0.01787]
[1778866714567,54.31,79392.81,96.5,0.00014,0.0,0.01791]
[1778866718879,54.31,79393.95,96.5,0.00014,0.0,0.01795]
[1778866729928,54.31,79392.27,96.5,0.00014,0.0,0.01789]
[1778866734964,54.31,79394.13,96.5,0.00014,0.0,0.01796]
[1778866739999,54.31,79395.86,96.5,0.00014,0.0,0.01803]
[1778866742013,54.31,79406.34,96.5,0.00015,0.0,0.01842]
[1778866747048,54.31,79406.23,96.5,0.00015,0.0,0.01842]
[1778866750072,54.31,79436.05,96.5,0.00016,0.0,0.0196]
[1778866751078,54.31,79450.69,96.5,0.00016,0.0,0.0202]
[1778866756113,54.31,79450.4,96.5,0.00016,0.0,0.02019]
[1778866761532,54.31,79451.38,96.5,0.00016,0.0,0.02023]
[1778866761562,54.31,79451.38,96.5,0.00016,0.0,0.02023]
[1778866762333,54.31,79452.02,96.5,0.00016,0.0,0.02026]
[1778866768197,54.31,79457.7,96.5,0.00017,0.0,0.0205]
[1778866773233,54.31,79457.89,96.5,0.00016,0.0,0.02034]
[1778866778268,54.31,79458.31,96.5,0.00017,0.0,0.02036]
[1778866783303,54.31,79458.41,96.5,0.00017,0.0,0.02036]
[1778866788338,54.31,79450.91,96.5,0.00016,0.0,0.02005]
[1778866793373,54.31,79448.84,96.5,0.00016,0.0,0.01996]
[1778866798408,54.31,79454.37,96.5,0.00016,0.0,0.02019]
[1778866803446,54.31,79455.65,96.5,0.00016,0.0,0.02025]
[1778866808482,54.31,79456.09,96.5,0.00016,0.0,0.02026]
[1778866813517,54.31,79457.69,96.5,0.00016,0.0,0.02033]
[1778866818552,54.31,79454.9,96.5,0.00016,0.0,0.02021]
[1778866823587,54.31,79456.78,96.5,0.00016,0.0,0.02029]
[1778866828622,54.31,79453.47,96.5,0.00016,0.0,0.02015]
[1778866833660,54.31,79457.15,96.5,0.00016,0.0,0.02014]
[1778866838692,54.31,79453.88,96.5,0.00016,0.0,0.02001]
[1778866841713,54.31,79437.31,96.5,0.00016,0.0,0.01933]
[1778866846750,54.31,79435.38,96.5,0.00016,0.0,0.01925]
[1778866851785,54.31,79434.67,96.5,0.00016,0.0,0.01923]
[1778866856822,54.31,79428.9,96.5,0.00015,0.0,0.019]
[1778866861857,54.31,79430.86,96.5,0.00015,0.0,0.01907]
[1778866866892,54.31,79433.67,96.5,0.00016,0.0,0.01919]
[1778866871929,54.31,79434.21,96.5,0.00016,0.0,0.01921]
[1778866876964,54.31,79434.45,96.5,0.00016,0.0,0.01922]
[1778866881999,54.31,79431.5,96.5,0.00015,0.0,0.0191]
[1778866887034,54.31,79424.18,96.5,0.00015,0.0,0.01881]
[1778866892069,54.31,79425.99,96.5,0.00015,0.0,0.01873]
[1778866897104,54.31,79420.26,96.5,0.00015,0.0,0.0185]
[1778866902139,54.31,79413.95,96.5,0.00015,0.0,0.01826]
[1778866906169,54.31,79404.56,96.5,0.00014,0.0,0.01791]
[1778866907175,54.31,79390.51,96.5,0.00014,0.0,0.01739]
[1778866912210,54.31,79388.05,96.5,0.00014,0.0,0.0173]
[1778866917245,54.31,79393.03,96.5,0.00014,0.0,0.01748]
[1778866922280,54.31,79393.77,96.5,0.00014,0.0,0.01751]
[1778866924294,54.31,79382.45,96.5,0.00014,0.0,0.01709]
[1778866929329,54.31,79378.25,96.5,0.00014,0.0,0.01694]
[1778866934364,54.31,79380.33,96.5,0.00014,0.0,0.01702]
[1778866939399,54.31,79380.56,96.5,0.00014,0.0,0.01703]
[1778866940862,54.31,79380.56,96.5,0.00014,0.0,0.01703]
[1778866943427,54.31,79371.31,96.5,0.00013,0.0,0.0167]
[1778866948462,54.31,79372.69,96.5,0.00013,0.0,0.01675]
[1778866953497,54.31,79372.98,96.5,0.00013,0.0,0.01662]
[1778866958536,54.31,79371.24,96.5,0.00013,0.0,0.01656]
[1778866963572,54.31,79372.62,96.5,0.00013,0.0,0.01661]
[1778866965585,54.31,79381.47,96.5,0.00014,0.0,0.01692]
[1778866970620,54.31,79373.59,96.5,0.00013,0.0,0.01664]
[1778866975655,54.31,79371.56,96.5,0.00013,0.0,0.01657]
[1778866980690,54.31,79369.93,96.5,0.00013,0.0,0.01651]
[1778866985726,54.31,79369.8,96.5,0.00013,0.0,0.01651]
[1778866987776,54.31,79369.82,96.5,0.00013,0.0,0.01651]
[1778866993782,54.31,79363.65,96.5,0.00013,0.0,0.01629]
[1778866998817,54.31,79362.79,96.5,0.00013,0.0,0.01626]
[1778867003744,54.31,79367.06,96.5,0.00013,0.0,0.01641]
[1778867009897,54.31,79368.41,96.5,0.00013,0.0,0.01646]
[1778867014932,54.31,79368.4,96.5,0.00013,0.0,0.01632]
[1778867023997,54.31,79368.35,96.5,0.00013,0.0,0.01632]
[1778867029032,54.31,79362.41,96.5,0.00013,0.0,0.01612]
[1778867034067,54.31,79358.28,96.5,0.00013,0.0,0.01598]
[1778867039102,54.31,79361.24,96.5,0.00013,0.0,0.01608]
[1778867044139,54.31,79361.16,96.5,0.00013,0.0,0.01607]
[1778867049173,54.31,79367.86,96.5,0.00013,0.0,0.0163]
[1778867049664,54.31,79367.86,96.5,0.00013,0.0,0.0163]
[1778867055215,54.31,79375.32,96.5,0.00013,0.0,0.01656]
[1778867060250,54.31,79375.32,96.5,0.00013,0.0,0.01656]
[1778867065285,54.31,79376.23,96.5,0.00013,0.0,0.01659]
[1778867071327,54.31,79376.21,96.5,0.00013,0.0,0.01645]
[1778867076362,54.31,79376.42,96.5,0.00013,0.0,0.01646]
[1778867081397,54.31,79376.91,96.5,0.00013,0.0,0.01648]
[1778867086432,54.31,79375.16,96.5,0.00013,0.0,0.01642]
[1778867092474,54.31,79375.43,96.5,0.00013,0.0,0.01643]
[1778867097509,54.31,79372.95,96.5,0.00013,0.0,0.01634]
[1778867102544,54.31,79366.34,96.5,0.00013,0.0,0.01611]
[1778867107579,54.31,79358.73,96.5,0.00013,0.0,0.01586]
[1778867112615,54.31,79366.89,96.5,0.00013,0.0,0.01613]
[1778867113622,54.31,79377.0,96.5,0.00013,0.0,0.01648]
[1778867118657,54.31,79379.54,96.5,0.00013,0.0,0.01657]
[1778867123692,54.31,79378.22,96.5,0.00013,0.0,0.01652]
[1778867126319,54.31,79378.75,96.5,0.00013,0.0,0.01654]
[1778867127234,54.31,79379.17,96.5,0.00013,0.0,0.01656]
[1778867130741,54.31,79389.37,96.5,0.00014,0.0,0.01692]
[1778867135776,54.31,79393.03,96.5,0.00014,0.0,0.0169]
[1778867140813,54.31,79393.8,96.5,0.00014,0.0,0.01693]
[1778867143833,54.31,79383.51,96.5,0.00013,0.0,0.01657]
[1778867148868,54.31,79386.35,96.5,0.00013,0.0,0.01667]
[1778867153903,54.31,79387.79,96.5,0.00013,0.0,0.01672]
[1778867158938,54.31,79386.44,96.5,0.00013,0.0,0.01667]
[1778867163973,54.31,79389.4,96.5,0.00013,0.0,0.01678]
[1778867169008,54.31,79395.58,96.5,0.00014,0.0,0.017]
[1778867174043,54.31,79390.89,96.5,0.00014,0.0,0.01683]
[1778867179079,54.31,79391.57,96.5,0.00014,0.0,0.01685]
[1778867184114,54.31,79390.87,96.5,0.00014,0.0,0.01683]
[1778867189157,54.31,79389.87,96.5,0.00014,0.0,0.01679]
[1778867194193,54.31,79390.04,96.5,0.00013,0.0,0.01666]
[1778867199229,54.31,79384.15,96.5,0.00013,0.0,0.01645]
[1778867201243,54.31,79372.62,96.5,0.00013,0.0,0.01606]
[1778867206278,54.31,79371.17,96.5,0.00013,0.0,0.01601]
[1778867211313,54.31,79376.54,96.5,0.00013,0.0,0.01619]
[1778867216348,54.31,79377.12,96.5,0.00013,0.0,0.01621]
[1778867221383,54.31,79370.9,96.5,0.00013,0.0,0.016]
[1778867226418,54.31,79370.97,96.5,0.00013,0.0,0.016]
[1778867231453,54.31,79361.66,96.5,0.00013,0.0,0.01569]
[1778867236488,54.31,79358.01,96.5,0.00012,0.0,0.01557]
[1778867240516,54.31,79348.78,96.5,0.00012,0.0,0.01526]
[1778867245551,54.31,79349.31,96.5,0.00012,0.0,0.01528]
[1778867250586,54.31,79354.32,96.5,0.00012,0.0,0.01544]
[1778867255621,54.31,79363.7,96.5,0.00013,0.0,0.01562]
[1778867260656,54.31,79371.43,96.5,0.00013,0.0,0.01588]
[1778867265691,54.31,79372.61,96.5,0.00013,0.0,0.01592]
[1778867270726,54.31,79376.32,96.5,0.00013,0.0,0.01605]
[1778867275761,54.31,79375.99,96.5,0.00013,0.0,0.01603]
[1778867280796,54.31,79381.94,96.5,0.00013,0.0,0.01624]
[1778867285831,54.31,79381.54,96.5,0.00013,0.0,0.01622]
[1778867290866,54.31,79381.87,96.5,0.00013,0.0,0.01623]
[1778867295901,54.31,79376.13,96.5,0.00013,0.0,0.01604]
[1778867300936,54.31,79372.43,96.5,0.00013,0.0,0.01591]
[1778867305971,54.31,79372.49,96.5,0.00013,0.0,0.01592]
[1778867311006,54.31,79366.65,96.5,0.00012,0.0,0.01559]
[1778867316041,54.31,79363.26,96.5,0.00012,0.0,0.01547]
[1778867321076,54.31,79363.8,96.5,0.00012,0.0,0.01549]
[1778867324598,54.31,79363.71,96.5,0.00012,0.0,0.01549]
[1778867325541,54.31,79363.7,96.5,0.00012,0.0,0.01549]
[1778867328125,54.31,79353.56,96.5,0.00012,0.0,0.01516]
[1778867333160,54.31,79351.46,96.5,0.00012,0.0,0.01509]
[1778867338195,54.31,79349.4,96.5,0.00012,0.0,0.01502]
[1778867343230,54.31,79352.94,96.5,0.00012,0.0,0.01514]
[1778867348267,54.31,79353.44,96.5,0.00012,0.0,0.01515]
[1778867353302,54.31,79360.5,96.5,0.00012,0.0,0.01538]
[1778867358338,54.31,79363.87,96.5,0.00012,0.0,0.01549]
[1778867363373,54.31,79360.33,96.5,0.00012,0.0,0.01538]
[1778867366394,54.31,79369.56,96.5,0.00013,0.0,0.01568]
[1778867371429,54.31,79376.12,96.5,0.00013,0.0,0.01577]
[1778867376464,54.31,79375.68,96.5,0.00013,0.0,0.01575]
[1778867385527,54.31,79376.84,96.5,0.00013,0.0,0.01579]
[1778867390567,54.31,79376.65,96.5,0.00013,0.0,0.01579]
[1778867395602,54.31,79380.71,96.5,0.00013,0.0,0.01592]
[1778867400637,54.31,79387.27,96.5,0.00013,0.0,0.01615]
[1778867405672,54.31,79385.79,96.5,0.00013,0.0,0.0161]
[1778867410708,54.31,79384.43,96.5,0.00013,0.0,0.01605]
[1778867414735,54.31,79394.15,96.5,0.00013,0.0,0.01638]
[1778867419770,54.31,79394.36,96.5,0.00013,0.0,0.01639]
[1778867424805,54.31,79404.56,96.5,0.00013,0.0,0.01675]
[1778867429840,54.31,79408.94,96.5,0.00014,0.0,0.0169]
[1778867431854,54.31,79403.86,96.5,0.00013,0.0,0.01658]
[1778867436891,54.31,79395.79,96.5,0.00013,0.0,0.0163]
[1778867441926,54.31,79393.97,96.5,0.00013,0.0,0.01624]
[1778867447968,54.31,79394.01,96.5,0.00013,0.0,0.01624]
[1778867453003,54.31,79393.33,96.5,0.00013,0.0,0.01622]
[1778867458038,54.31,79393.63,96.5,0.00013,0.0,0.01623]
[1778867463074,54.31,79398.74,96.5,0.00013,0.0,0.0164]
[1778867468109,54.31,79400.19,96.5,0.00013,0.0,0.01645]
[1778867473144,54.31,79398.37,96.5,0.00013,0.0,0.01639]
[1778867478179,54.31,79399.16,96.5,0.00013,0.0,0.01642]
[1778867483214,54.31,79403.08,96.5,0.00013,0.0,0.01655]
[1778867488249,54.31,79403.31,96.5,0.00013,0.0,0.01656]
[1778867493285,54.31,79403.78,96.5,0.00013,0.0,0.01644]
[1778867498320,54.31,79393.2,96.5,0.00013,0.0,0.01607]
[1778867503355,54.31,79391.06,96.5,0.00013,0.0,0.016]
[1778867508390,54.31,79389.57,96.5,0.00013,0.0,0.01595]
[1778867513425,54.31,79388.25,96.5,0.00013,0.0,0.01591]
[1778867518460,54.31,79386.49,96.5,0.00013,0.0,0.01585]
[1778867523495,54.31,79385.13,96.5,0.00013,0.0,0.0158]
[1778867528531,54.31,79385.08,96.5,0.00013,0.0,0.0158]
[1778867533565,54.31,79383.98,96.5,0.00013,0.0,0.01576]
[1778867538600,54.31,79376.77,96.5,0.00012,0.0,0.01552]
[1778867543638,54.31,79365.77,96.5,0.00012,0.0,0.01516]
[1778867548672,54.31,79365.46,96.5,0.00012,0.0,0.01515]
[1778867554714,54.31,79365.55,96.5,0.00012,0.0,0.01503]
[1778867559749,54.31,79363.02,96.5,0.00012,0.0,0.01495]
[1778867564784,54.31,79361.82,96.5,0.00012,0.0,0.01491]
[1778867569819,54.31,79361.55,96.5,0.00012,0.0,0.0149]
[1778867574854,54.31,79353.95,96.5,0.00012,0.0,0.01466]
[1778867579889,54.31,79357.07,96.5,0.00012,0.0,0.01476]
[1778867584924,54.31,79355.91,96.5,0.00012,0.0,0.01472]
[1778867589959,54.31,79356.59,96.5,0.00012,0.0,0.01474]
[1778867594994,54.31,79364.24,96.5,0.00012,0.0,0.01498]
[1778867598015,54.31,79378.04,96.5,0.00012,0.0,0.01543]
[1778867605064,54.31,79383.82,96.5,0.00013,0.0,0.01562]
[1778867612113,54.31,79384.06,96.5,0.00012,0.0,0.0155]
[1778867617148,54.31,79389.56,96.5,0.00013,0.0,0.01568]
[1778867622183,54.31,79392.11,96.5,0.00013,0.0,0.01577]
[1778867627218,54.31,79391.89,96.5,0.00013,0.0,0.01576]
[1778867636281,54.31,79391.98,96.5,0.00013,0.0,0.01576]
[1778867643331,54.31,79391.99,96.5,0.00013,0.0,0.01576]
[1778867648366,54.31,79391.47,96.5,0.00013,0.0,0.01574]
[1778867653401,54.31,79391.02,96.5,0.00013,0.0,0.01573]
[1778867658436,54.31,79391.29,96.5,0.00013,0.0,0.01574]
[1778867663471,54.31,79389.04,96.5,0.00013,0.0,0.01566]
[1778867668506,54.31,79394.25,96.5,0.00013,0.0,0.01584]
[1778867674548,54.31,79399.38,96.5,0.00013,0.0,0.01588]
[1778867680590,54.31,79400.81,96.5,0.00013,0.0,0.01592]
[1778867685626,54.31,79401.03,96.5,0.00013,0.0,0.01593]
[1778867691669,54.31,79398.03,96.5,0.00013,0.0,0.01583]
[1778867696704,54.31,79398.11,96.5,0.00013,0.0,0.01583]
[1778867701739,54.31,79402.25,96.5,0.00013,0.0,0.01597]
[1778867706774,54.31,79403.43,96.5,0.00013,0.0,0.01601]
[1778867711809,54.31,79406.89,96.5,0.00013,0.0,0.01613]
[1778867716844,54.31,79412.89,96.5,0.00013,0.0,0.01634]
[1778867721879,54.31,79412.97,96.5,0.00013,0.0,0.01634]
[1778867726914,54.31,79413.25,96.5,0.00013,0.0,0.01635]
[1778867731949,54.31,79412.95,96.5,0.00013,0.0,0.0162]
[1778867736984,54.31,79414.78,96.5,0.00013,0.0,0.01626]
[1778867742020,54.31,79414.48,96.5,0.00013,0.0,0.01625]
[1778867747055,54.31,79416.23,96.5,0.00013,0.0,0.01631]
[1778867748062,54.31,79424.94,96.5,0.00013,0.0,0.01662]
[1778867753097,54.31,79421.49,96.5,0.00013,0.0,0.0165]
[1778867758132,54.31,79423.05,96.5,0.00013,0.0,0.01655]
[1778867763167,54.31,79416.79,96.5,0.00013,0.0,0.01633]
[1778867768203,54.31,79428.4,96.5,0.00014,0.0,0.01674]
[1778867773238,54.31,79435.56,96.5,0.00014,0.0,0.017]
[1778867778273,54.31,79435.12,96.5,0.00014,0.0,0.01698]
[1778867782301,54.31,79445.49,96.5,0.00014,0.0,0.01736]
[1778867785322,54.31,79456.82,96.5,0.00014,0.0,0.01778]
[1778867787336,54.31,79468.3,96.5,0.00015,0.0,0.01821]
[1778867792371,54.31,79467.1,96.5,0.00015,0.0,0.01802]
[1778867796399,54.31,79457.51,96.5,0.00014,0.0,0.01765]
[1778867801434,54.31,79457.44,96.5,0.00014,0.0,0.01765]
[1778867806469,54.31,79461.26,96.5,0.00014,0.0,0.01779]
[1778867811506,54.31,79461.89,96.5,0.00014,0.0,0.01782]
[1778867816541,54.31,79462.14,96.5,0.00014,0.0,0.01783]
[1778867821576,54.31,79455.26,96.5,0.00014,0.0,0.01757]
[1778867826611,54.31,79450.52,96.5,0.00014,0.0,0.0174]
[1778867831646,54.31,79451.49,96.5,0.00014,0.0,0.01743]
[1778867836681,54.31,79451.46,96.5,0.00014,0.0,0.01743]
[1778867840710,54.31,79441.61,96.5,0.00014,0.0,0.01707]
[1778867842724,54.31,79432.71,96.5,0.00014,0.0,0.01675]
[1778867846752,54.31,79421.89,96.5,0.00013,0.0,0.01637]
[1778867851787,54.31,79419.15,96.5,0.00013,0.0,0.01614]
[1778867855815,54.31,79409.34,96.5,0.00013,0.0,0.0158]
[1778867860850,54.31,79406.08,96.5,0.00013,0.0,0.0157]
[1778867865885,54.31,79407.01,96.5,0.00013,0.0,0.01573]
[1778867870920,54.31,79412.78,96.5,0.00013,0.0,0.01592]
[1778867875955,54.31,79414.06,96.5,0.00013,0.0,0.01596]
[1778867880990,54.31,79415.03,96.5,0.00013,0.0,0.016]
[1778867886025,54.31,79414.16,96.5,0.00013,0.0,0.01597]
[1778867891060,54.31,79414.0,96.5,0.00013,0.0,0.01596]
[1778867897103,54.31,79410.55,96.5,0.00013,0.0,0.01585]
[1778867902138,54.31,79412.06,96.5,0.00013,0.0,0.0159]
[1778867907173,54.31,79412.06,96.5,0.00013,0.0,0.0159]
[1778867912208,54.31,79418.7,96.5,0.00013,0.0,0.01599]
[1778867917243,54.31,79423.63,96.5,0.00013,0.0,0.01615]
[1778867923285,54.31,79423.02,96.5,0.00013,0.0,0.01613]
[1778867928320,54.31,79422.96,96.5,0.00013,0.0,0.01613]
[1778867935599,54.31,79422.99,96.5,0.00013,0.0,0.01613]
[1778867936397,54.31,79423.0,96.5,0.00013,0.0,0.01613]
[1778867942418,54.31,79433.26,96.5,0.00013,0.0,0.01649]
[1778867947453,54.31,79430.29,96.5,0.00013,0.0,0.01638]
[1778867949468,54.31,79415.8,96.5,0.00013,0.0,0.01589]
[1778867954504,54.31,79414.76,96.5,0.00013,0.0,0.01585]
[1778867959539,54.31,79411.06,96.5,0.00013,0.0,0.01573]
[1778867964574,54.31,79414.25,96.5,0.00013,0.0,0.01583]
[1778867969609,54.31,79415.8,96.5,0.00013,0.0,0.01589]
[1778867974644,54.31,79422.75,96.5,0.00013,0.0,0.01599]
[1778867979680,54.31,79423.14,96.5,0.00013,0.0,0.016]
[1778867984715,54.31,79423.38,96.5,0.00013,0.0,0.01601]
[1778867989750,54.31,79429.9,96.5,0.00013,0.0,0.01623]
[1778867993147,54.31,79432.81,96.5,0.00013,0.0,0.01633]
[1778867998813,54.31,79433.97,96.5,0.00013,0.0,0.01637]
[1778868003850,54.31,79432.54,96.5,0.00013,0.0,0.01632]
[1778868008887,54.31,79441.51,96.5,0.00013,0.0,0.01664]
[1778868013922,54.31,79442.4,96.5,0.00014,0.0,0.01667]
[1778868015939,54.31,79465.7,96.5,0.00014,0.0,0.01751]
[1778868017956,54.31,79475.97,96.5,0.00015,0.0,0.0179]
[1778868021990,54.31,79488.56,96.5,0.00015,0.0,0.01838]
[1778868027024,54.31,79477.95,96.5,0.00015,0.0,0.01797]
[1778868032059,54.31,79479.16,96.5,0.00015,0.0,0.01787]
[1778868037094,54.31,79471.44,96.5,0.00014,0.0,0.01758]
[1778868039542,54.31,79468.18,96.5,0.00014,0.0,0.01746]
[1778868045150,54.31,79475.51,96.5,0.00014,0.0,0.01773]
[1778868050189,54.31,79465.75,96.5,0.00014,0.0,0.01737]
[1778868055225,54.31,79455.8,96.5,0.00014,0.0,0.017]
[1778868060262,54.31,79463.57,96.5,0.00014,0.0,0.01729]
[1778868063281,54.31,79476.66,96.5,0.00014,0.0,0.01777]
[1778868068323,54.31,79470.73,96.5,0.00014,0.0,0.01755]
[1778868073358,54.31,79466.99,96.5,0.00014,0.0,0.01741]
[1778868077386,54.31,79475.71,96.5,0.00014,0.0,0.01774]
[1778868081414,54.31,79487.42,96.5,0.00015,0.0,0.01818]
[1778868086449,54.31,79493.55,96.5,0.00015,0.0,0.01842]
[1778868091484,54.31,79498.59,96.5,0.00015,0.0,0.01846]
[1778868096519,54.31,79498.01,96.5,0.00015,0.0,0.01844]
[1778868101554,54.31,79500.34,96.5,0.00015,0.0,0.01853]
[1778868104575,54.31,79489.71,96.5,0.00015,0.0,0.01812]
[1778868107596,54.31,79477.31,96.5,0.00014,0.0,0.01765]
[1778868112637,54.31,79485.81,96.5,0.00015,0.0,0.01797]
[1778868117672,54.31,79485.63,96.5,0.00015,0.0,0.01796]
[1778868121700,54.31,79473.49,96.5,0.00014,0.0,0.0175]
[1778868126735,54.31,79471.03,96.5,0.00014,0.0,0.01741]
[1778868128750,54.31,79480.93,96.5,0.00014,0.0,0.01778]
[1778868130764,54.31,79489.97,96.5,0.00015,0.0,0.01813]
[1778868135799,54.31,79492.33,96.5,0.00015,0.0,0.01822]
[1778868138820,54.31,79501.56,96.5,0.00015,0.0,0.01857]
[1778868143855,54.31,79500.07,96.5,0.00015,0.0,0.01852]
[1778868148890,54.31,79500.3,96.5,0.00015,0.0,0.01852]
[1778868153925,54.31,79502.05,96.5,0.00015,0.0,0.01844]
[1778868156946,54.31,79510.73,96.5,0.00015,0.0,0.01878]
[1778868161981,54.31,79508.75,96.5,0.00015,0.0,0.0187]
[1778868167016,54.31,79508.35,96.5,0.00015,0.0,0.01868]
[1778868172051,54.31,79495.87,96.5,0.00015,0.0,0.0182]
[1778868174065,54.31,79506.28,96.5,0.00015,0.0,0.0186]
[1778868179464,54.31,79512.18,96.5,0.00015,0.0,0.01883]
[1778868185146,54.31,79520.72,96.5,0.00016,0.0,0.01918]
[1778868190178,54.31,79519.22,96.5,0.00016,0.0,0.01912]
[1778868195216,54.31,79519.07,96.5,0.00016,0.0,0.01911]
[1778868200251,54.31,79521.53,96.5,0.00016,0.0,0.01921]
[1778868205286,54.31,79521.23,96.5,0.00016,0.0,0.0192]
[1778868210321,54.31,79523.58,96.5,0.00016,0.0,0.01929]
[1778868215356,54.31,79523.0,96.5,0.00016,0.0,0.01911]
[1778868221398,54.31,79523.32,96.5,0.00016,0.0,0.01912]
[1778868226433,54.31,79529.51,96.5,0.00016,0.0,0.01937]
[1778868231468,54.31,79530.9,96.5,0.00016,0.0,0.01943]
[1778868236503,54.31,79532.27,96.5,0.00016,0.0,0.01948]
[1778868241538,54.31,79531.51,96.5,0.00016,0.0,0.01945]
[1778868246573,54.31,79521.47,96.5,0.00016,0.0,0.01905]
[1778868251609,54.31,79521.79,96.5,0.00016,0.0,0.01906]
[1778868256644,54.31,79520.02,96.5,0.00016,0.0,0.01899]
[1778868261679,54.31,79517.86,96.5,0.00015,0.0,0.0189]
[1778868266714,54.31,79517.73,96.5,0.00015,0.0,0.0189]
[1778868271750,54.31,79512.98,96.5,0.00015,0.0,0.01855]
[1778868276784,54.31,79510.54,96.5,0.00015,0.0,0.01846]
[1778868281819,54.31,79503.25,96.5,0.00015,0.0,0.01817]
[1778868286854,54.31,79502.09,96.5,0.00015,0.0,0.01813]
[1778868291889,54.31,79502.02,96.5,0.00015,0.0,0.01813]
[1778868296924,54.31,79502.66,96.5,0.00015,0.0,0.01815]
[1778868301961,54.31,79503.9,96.5,0.00015,0.0,0.0182]
[1778868306996,54.31,79498.22,96.5,0.00015,0.0,0.01798]
[1778868312035,54.31,79502.13,96.5,0.00015,0.0,0.01813]
[1778868314049,54.31,79493.49,96.5,0.00015,0.0,0.0178]
[1778868319084,54.31,79489.02,96.5,0.00014,0.0,0.01763]
[1778868324119,54.31,79470.49,96.5,0.00014,0.0,0.01695]
[1778868325126,54.31,79458.63,96.5,0.00013,0.0,0.01653]
[1778868330161,54.31,79453.75,96.5,0.00013,0.0,0.01636]
[1778868335196,54.31,79461.25,96.5,0.00013,0.0,0.01648]
[1778868340235,54.31,79455.39,96.5,0.00013,0.0,0.01628]
[1778868345270,54.31,79459.1,96.5,0.00013,0.0,0.01641]
[1778868350307,54.31,79452.85,96.5,0.00013,0.0,0.01619]
[1778868355342,54.31,79460.24,96.5,0.00013,0.0,0.01645]
[1778868360377,54.31,79462.81,96.5,0.00013,0.0,0.01654]
[1778868365412,54.31,79453.82,96.5,0.00013,0.0,0.01622]
[1778868367427,54.31,79445.17,96.5,0.00013,0.0,0.01592]
[1778868369441,54.31,79435.39,96.5,0.00013,0.0,0.01559]
[1778868375484,54.31,79433.27,96.5,0.00013,0.0,0.01552]
[1778868380519,54.31,79429.19,96.5,0.00012,0.0,0.01539]
[1778868385554,54.31,79426.29,96.5,0.00012,0.0,0.01529]
[1778868390589,54.31,79417.99,96.5,0.00012,0.0,0.01502]
[1778868395625,54.31,79416.09,96.5,0.00012,0.0,0.01483]
[1778868400660,54.31,79416.6,96.5,0.00012,0.0,0.01485]
[1778868405696,54.31,79423.0,96.5,0.00012,0.0,0.01505]
[1778868411738,54.31,79423.96,96.5,0.00012,0.0,0.01508]
[1778868416773,54.31,79415.72,96.5,0.00012,0.0,0.01482]
[1778868421808,54.31,79413.32,96.5,0.00012,0.0,0.01474]
[1778868426843,54.31,79412.95,96.5,0.00012,0.0,0.01473]
[1778868431878,54.31,79412.45,96.5,0.00012,0.0,0.01472]
[1778868436913,54.31,79411.63,96.5,0.00012,0.0,0.01469]
[1778868441948,54.31,79411.08,96.5,0.00012,0.0,0.01467]
[1778868446983,54.31,79413.48,96.5,0.00012,0.0,0.01475]
[1778868452021,54.31,79416.53,96.5,0.00012,0.0,0.01472]
[1778868457056,54.31,79411.77,96.5,0.00012,0.0,0.01457]
[1778868460077,54.31,79420.53,96.5,0.00012,0.0,0.01484]
[1778868464107,54.31,79429.31,96.5,0.00012,0.0,0.01513]
[1778868469142,54.31,79433.39,96.5,0.00012,0.0,0.01526]
[1778868473170,54.31,79444.96,96.5,0.00013,0.0,0.01564]
[1778868476192,54.31,79453.73,96.5,0.00013,0.0,0.01594]
[1778868481240,54.31,79454.32,96.5,0.00013,0.0,0.01596]
[1778868486276,54.31,79448.15,96.5,0.00013,0.0,0.01575]
[1778868491311,54.31,79441.28,96.5,0.00013,0.0,0.01552]
[1778868495339,54.31,79451.67,96.5,0.00013,0.0,0.01587]
[1778868500375,54.31,79452.02,96.5,0.00013,0.0,0.01588]
[1778868505410,54.31,79454.54,96.5,0.00013,0.0,0.01597]
[1778868510445,54.31,79448.21,96.5,0.00013,0.0,0.01575]
[1778868514473,54.31,79443.52,96.5,0.00013,0.0,0.01546]
[1778868519508,54.31,79434.9,96.5,0.00012,0.0,0.01518]
[1778868521522,54.31,79422.23,96.5,0.00012,0.0,0.01477]
[1778868526557,54.31,79416.36,96.5,0.00012,0.0,0.01458]
[1778868531592,54.31,79420.12,96.5,0.00012,0.0,0.0147]
[1778868536627,54.31,79417.33,96.5,0.00012,0.0,0.01461]
[1778868541663,54.31,79417.44,96.5,0.00012,0.0,0.01462]
[1778868545690,54.31,79427.1,96.5,0.00012,0.0,0.01492]
[1778868546598,54.31,79427.1,96.5,0.00012,0.0,0.01492]
[1778868546879,54.31,79427.1,96.5,0.00012,0.0,0.01492]
[1778868555760,54.31,79428.55,96.5,0.00012,0.0,0.01497]
[1778868560801,54.31,79425.36,96.5,0.00012,0.0,0.01487]
[1778868564832,54.31,79434.54,96.5,0.00012,0.0,0.01516]
[1778868569867,54.31,79435.47,96.5,0.00012,0.0,0.0152]
[1778868574902,54.31,79431.34,96.5,0.00012,0.0,0.01493]
[1778868578930,54.31,79414.78,96.5,0.00012,0.0,0.01441]
[1778868583965,54.31,79409.23,96.5,0.00011,0.0,0.01423]
[1778868589002,54.31,79428.57,96.5,0.00012,0.0,0.01484]
[1778868594038,54.31,79425.9,96.5,0.00012,0.0,0.01476]
[1778868599073,54.31,79422.73,96.5,0.00012,0.0,0.01465]
[1778868602095,54.31,79412.72,96.5,0.00012,0.0,0.01434]
[1778868607131,54.31,79406.16,96.5,0.00011,0.0,0.01414]
[1778868612165,54.31,79402.28,96.5,0.00011,0.0,0.01402]
[1778868617200,54.31,79401.15,96.5,0.00011,0.0,0.01399]
[1778868622235,54.31,79405.33,96.5,0.00011,0.0,0.01411]
[1778868628277,54.31,79410.6,96.5,0.00012,0.0,0.01428]
[1778868633314,54.31,79418.28,96.5,0.00012,0.0,0.01439]
[1778868638349,54.31,79422.03,96.5,0.00012,0.0,0.0145]
[1778868643384,54.31,79429.39,96.5,0.00012,0.0,0.01474]
[1778868648419,54.31,79433.69,96.5,0.00012,0.0,0.01487]
[1778868653454,54.31,79433.66,96.5,0.00012,0.0,0.01487]
[1778868658489,54.31,79430.53,96.5,0.00012,0.0,0.01477]
[1778868662517,54.31,79417.14,96.5,0.00012,0.0,0.01435]
[1778868667552,54.31,79428.91,96.5,0.00012,0.0,0.01472]
[1778868672587,54.31,79433.33,96.5,0.00012,0.0,0.01486]
[1778868677622,54.31,79438.73,96.5,0.00012,0.0,0.01504]
[1778868682657,54.31,79441.18,96.5,0.00012,0.0,0.01512]
[1778868687692,54.31,79440.45,96.5,0.00012,0.0,0.01509]
[1778868692727,54.31,79440.56,96.5,0.00012,0.0,0.01496]
[1778868697762,54.31,79448.55,96.5,0.00012,0.0,0.01522]
[1778868700783,54.31,79457.42,96.5,0.00013,0.0,0.01552]
[1778868705818,54.31,79457.22,96.5,0.00013,0.0,0.01551]
[1778868709847,54.31,79442.8,96.5,0.00012,0.0,0.01504]
[1778868714882,54.31,79439.14,96.5,0.00012,0.0,0.01492]
[1778868719917,54.31,79441.6,96.5,0.00012,0.0,0.015]
[1778868722938,54.31,79452.7,96.5,0.00012,0.0,0.01536]
[1778868723945,54.31,79463.04,96.5,0.00013,0.0,0.01571]
[1778868728980,54.31,79467.84,96.5,0.00013,0.0,0.01587]
[1778868732001,54.31,79485.16,96.5,0.00013,0.0,0.01647]
[1778868737059,54.31,79474.13,96.5,0.00013,0.0,0.01608]
[1778868742094,54.31,79475.85,96.5,0.00013,0.0,0.01614]
[1778868747129,54.31,79480.09,96.5,0.00013,0.0,0.01629]
[1778868752164,54.31,79487.35,96.5,0.00013,0.0,0.0164]
[1778868757199,54.31,79487.13,96.5,0.00013,0.0,0.01639]
[1778868762234,54.31,79491.54,96.5,0.00014,0.0,0.01655]
[1778868767269,54.31,79492.99,96.5,0.00014,0.0,0.0166]
[1778868772304,54.31,79496.51,96.5,0.00014,0.0,0.01673]
[1778868777339,54.31,79496.45,96.5,0.00014,0.0,0.01673]
[1778868782374,54.31,79496.16,96.5,0.00014,0.0,0.01671]
[1778868787409,54.31,79495.48,96.5,0.00014,0.0,0.01669]
[1778868792444,54.31,79488.05,96.5,0.00013,0.0,0.01643]
[1778868797479,54.31,79488.28,96.5,0.00013,0.0,0.01644]
[1778868802514,54.31,79486.56,96.5,0.00013,0.0,0.01637]
[1778868807549,54.31,79479.98,96.5,0.00013,0.0,0.01615]
[1778868812584,54.31,79475.59,96.5,0.00013,0.0,0.01586]
[1778868816612,54.31,79466.7,96.5,0.00013,0.0,0.01556]
[1778868821647,54.31,79466.08,96.5,0.00013,0.0,0.01553]
[1778868823661,54.31,79448.27,96.5,0.00012,0.0,0.01495]
[1778868828697,54.31,79443.66,96.5,0.00012,0.0,0.0148]
[1778868833733,54.31,79449.72,96.5,0.00012,0.0,0.015]
[1778868838768,54.31,79450.07,96.5,0.00012,0.0,0.01501]
[1778868843804,54.31,79456.73,96.5,0.00012,0.0,0.01522]
[1778868848850,54.31,79459.37,96.5,0.00012,0.0,0.01531]
[1778868853878,54.31,79458.89,96.5,0.00012,0.0,0.0153]
[1778868858913,54.31,79466.08,96.5,0.00013,0.0,0.01553]
[1778868863948,54.31,79466.39,96.5,0.00013,0.0,0.01554]
[1778868868983,54.31,79458.19,96.5,0.00012,0.0,0.01527]
[1778868872008,54.31,79449.33,96.5,0.00012,0.0,0.01485]
[1778868877041,54.31,79449.37,96.5,0.00012,0.0,0.01485]
[1778868882076,54.31,79448.42,96.5,0.00012,0.0,0.01482]
[1778868888118,54.31,79450.19,96.5,0.00012,0.0,0.01488]
[1778868893153,54.31,79450.05,96.5,0.00012,0.0,0.01488]
[1778868898188,54.31,79450.38,96.5,0.00012,0.0,0.01489]
[1778868903223,54.31,79448.95,96.5,0.00012,0.0,0.01484]
[1778868908258,54.31,79448.3,96.5,0.00012,0.0,0.01482]
[1778868913293,54.31,79450.72,96.5,0.00012,0.0,0.0149]
[1778868918328,54.31,79451.14,96.5,0.00012,0.0,0.01491]
[1778868923363,54.31,79453.43,96.5,0.00012,0.0,0.01498]
[1778868928404,54.31,79449.73,96.5,0.00012,0.0,0.01487]
[1778868933439,54.31,79453.33,96.5,0.00012,0.0,0.01485]
[1778868938474,54.31,79446.75,96.5,0.00012,0.0,0.01464]
[1778868942502,54.31,79434.61,96.5,0.00012,0.0,0.01426]
[1778868944516,54.31,79421.81,96.5,0.00011,0.0,0.01387]
[1778868949551,54.31,79417.0,96.5,0.00011,0.0,0.01372]
[1778868953579,54.31,79405.68,96.5,0.00011,0.0,0.01339]
[1778868958614,54.31,79402.79,96.5,0.00011,0.0,0.01331]
[1778868963649,54.31,79402.4,96.5,0.00011,0.0,0.0133]
[1778868968684,54.31,79401.01,96.5,0.00011,0.0,0.01326]
[1778868974726,54.31,79401.04,96.5,0.00011,0.0,0.01326]
[1778868979761,54.31,79401.52,96.5,0.00011,0.0,0.01327]
[1778868984796,54.31,79399.25,96.5,0.00011,0.0,0.0132]
[1778868989832,54.31,79400.18,96.5,0.00011,0.0,0.01323]
[1778868994867,54.31,79400.52,96.5,0.00011,0.0,0.01312]
[1778868999902,54.31,79398.94,96.5,0.00011,0.0,0.01308]
[1778869004937,54.31,79398.74,96.5,0.00011,0.0,0.01307]
[1778869009972,54.31,79393.24,96.5,0.0001,0.0,0.01292]
[1778869015008,54.31,79393.66,96.5,0.0001,0.0,0.01293]
[1778869020050,54.31,79393.94,96.5,0.0001,0.0,0.01294]
[1778869024102,54.31,79380.96,96.5,0.0001,0.0,0.01257]
[1778869029137,54.31,79374.05,96.5,0.0001,0.0,0.01238]
[1778869034177,54.31,79380.02,96.5,0.0001,0.0,0.01255]
[1778869039213,54.31,79376.36,96.5,0.0001,0.0,0.01245]
[1778869044248,54.31,79376.86,96.5,0.0001,0.0,0.01246]
[1778869049283,54.31,79373.85,96.5,0.0001,0.0,0.01238]
[1778869054318,54.31,79368.95,96.5,0.0001,0.0,0.01214]
[1778869059353,54.31,79366.17,96.5,0.0001,0.0,0.01206]
[1778869064388,54.31,79366.44,96.5,0.0001,0.0,0.01207]
[1778869069424,54.31,79364.83,96.5,0.0001,0.0,0.01203]
[1778869071438,54.31,79353.92,96.5,9e-05,0.0,0.01174]
[1778869075466,54.31,79344.96,96.5,9e-05,0.0,0.01151]
[1778869080501,54.31,79336.76,96.5,9e-05,0.0,0.0113]
[1778869085536,54.31,79331.11,96.5,9e-05,0.0,0.01116]
[1778869090571,54.31,79331.2,96.5,9e-05,0.0,0.01117]
[1778869095606,54.31,79325.03,96.5,9e-05,0.0,0.01101]
[1778869100641,54.31,79313.17,96.5,9e-05,0.0,0.01073]
[1778869104669,54.31,79303.99,96.5,8e-05,0.0,0.01051]
[1778869106683,54.31,79291.13,96.5,8e-05,0.0,0.01022]
[1778869108702,54.31,79281.87,96.5,8e-05,0.0,0.01001]
[1778869109718,54.31,79262.15,96.5,8e-05,0.0,0.00958]
[1778869114753,54.31,79266.0,96.5,8e-05,0.0,0.00957]
[1778869118781,54.31,79256.01,96.5,7e-05,0.0,0.00936]
[1778869119788,54.31,79246.45,96.5,7e-05,0.0,0.00916]
[1778869122809,54.31,79236.13,96.5,7e-05,0.0,0.00895]
[1778869127844,54.31,79231.91,96.5,7e-05,0.0,0.00886]
[1778869130865,54.31,79244.46,96.5,7e-05,0.0,0.00912]
[1778869135900,54.31,79249.02,96.5,7e-05,0.0,0.00921]
[1778869140935,54.31,79245.47,96.5,7e-05,0.0,0.00914]
[1778869143956,54.31,79235.09,96.5,7e-05,0.0,0.00893]
[1778869145970,54.31,79223.19,96.5,7e-05,0.0,0.00869]
[1778869146981,54.31,79209.94,96.5,7e-05,0.0,0.00843]
[1778869147987,54.31,79201.01,96.5,7e-05,0.0,0.00827]
[1778869150006,54.31,79182.47,96.5,6e-05,0.0,0.00793]
[1778869152020,54.31,79197.59,96.5,6e-05,0.0,0.0082]
[1778869157600,54.31,79200.63,96.5,6e-05,0.0,0.00826]
[1778869157945,54.31,79206.73,96.5,7e-05,0.0,0.00837]
[1778869162090,54.31,79217.86,96.5,7e-05,0.0,0.00859]
[1778869167125,54.31,79224.57,96.5,7e-05,0.0,0.00872]
[1778869172161,54.31,79234.18,96.5,7e-05,0.0,0.00882]
[1778869177196,54.31,79239.61,96.5,7e-05,0.0,0.00893]
[1778869182232,54.31,79247.79,96.5,7e-05,0.0,0.0091]
[1778869184246,54.31,79236.18,96.5,7e-05,0.0,0.00886]
[1778869187267,54.31,79225.83,96.5,7e-05,0.0,0.00866]
[1778869189281,54.31,79214.33,96.5,7e-05,0.0,0.00844]
[1778869191296,54.31,79203.36,96.5,6e-05,0.0,0.00823]
[1778869192302,54.31,79194.08,96.5,6e-05,0.0,0.00806]
[1778869195324,54.31,79182.66,96.5,6e-05,0.0,0.00785]
[1778869200359,54.31,79190.19,96.5,6e-05,0.0,0.00799]
[1778869203380,54.31,79203.42,96.5,6e-05,0.0,0.00823]
[1778869208416,54.31,79199.08,96.5,6e-05,0.0,0.00815]
[1778869213463,54.31,79206.35,96.5,7e-05,0.0,0.00829]
[1778869218499,54.31,79200.13,96.5,6e-05,0.0,0.00817]
[1778869222531,54.31,79214.36,96.5,7e-05,0.0,0.00844]
[1778869227565,54.31,79221.1,96.5,7e-05,0.0,0.00857]
[1778869232600,54.31,79224.66,96.5,7e-05,0.0,0.00856]
[1778869237635,54.31,79226.35,96.5,7e-05,0.0,0.00859]
[1778869242670,54.31,79226.76,96.5,7e-05,0.0,0.0086]
[1778869248714,54.31,79229.25,96.5,7e-05,0.0,0.00864]
[1778869253749,54.31,79228.85,96.5,7e-05,0.0,0.00864]
[1778869258784,54.31,79229.58,96.5,7e-05,0.0,0.00865]
[1778869263819,54.31,79237.39,96.5,7e-05,0.0,0.0088]
[1778869268854,54.31,79237.9,96.5,7e-05,0.0,0.00881]
[1778869273890,54.31,79243.56,96.5,7e-05,0.0,0.00893]
[1778869278926,54.31,79254.51,96.5,7e-05,0.0,0.00915]
[1778869280940,54.31,79263.59,96.5,7e-05,0.0,0.00934]
[1778869285975,54.31,79269.75,96.5,8e-05,0.0,0.00947]
[1778869291010,54.31,79268.79,96.5,7e-05,0.0,0.00936]
[1778869296046,54.31,79271.42,96.5,7e-05,0.0,0.00942]
[1778869301081,54.31,79278.09,96.5,8e-05,0.0,0.00956]
[1778869306116,54.31,79278.47,96.5,8e-05,0.0,0.00957]
[1778869311151,54.31,79279.14,96.5,8e-05,0.0,0.00958]
[1778869313166,54.31,79264.58,96.5,7e-05,0.0,0.00927]
[1778869318201,54.31,79263.59,96.5,7e-05,0.0,0.00925]
[1778869323236,54.31,79264.58,96.5,7e-05,0.0,0.00927]
[1778869328272,54.31,79265.87,96.5,7e-05,0.0,0.0093]
[1778869335321,54.31,79267.75,96.5,7e-05,0.0,0.00934]
[1778869340356,54.31,79267.5,96.5,7e-05,0.0,0.00933]
[1778869345391,54.31,79272.98,96.5,8e-05,0.0,0.00945]
[1778869349419,54.31,79284.27,96.5,8e-05,0.0,0.00969]
[1778869353451,54.31,79305.21,96.5,8e-05,0.0,0.01006]
[1778869358486,54.31,79299.29,96.5,8e-05,0.0,0.00993]
[1778869363521,54.31,79303.31,96.5,8e-05,0.0,0.01002]
[1778869368556,54.31,79305.52,96.5,8e-05,0.0,0.01007]
[1778869373591,54.31,79313.17,96.5,8e-05,0.0,0.01024]
[1778869378626,54.31,79311.22,96.5,8e-05,0.0,0.0102]
[1778869383661,54.31,79311.04,96.5,8e-05,0.0,0.01019]
[1778869388696,54.31,79310.8,96.5,8e-05,0.0,0.01019]
[1778869393731,54.31,79310.7,96.5,8e-05,0.0,0.01018]
[1778869398766,54.31,79292.97,96.5,8e-05,0.0,0.00979]
[1778869403801,54.31,79292.39,96.5,8e-05,0.0,0.00978]
[1778869408837,54.31,79288.03,96.5,8e-05,0.0,0.00968]
[1778869410851,54.31,79278.44,96.5,8e-05,0.0,0.00948]
[1778869413872,54.31,79274.33,96.5,7e-05,0.0,0.0093]
[1778869418907,54.31,79269.65,96.5,7e-05,0.0,0.0092]
[1778869424949,54.31,79268.32,96.5,7e-05,0.0,0.00917]
[1778869429984,54.31,79269.23,96.5,7e-05,0.0,0.00919]
[1778869435019,54.31,79267.68,96.5,7e-05,0.0,0.00916]
[1778869440054,54.31,79270.21,96.5,7e-05,0.0,0.00921]
[1778869442068,54.31,79282.33,96.5,8e-05,0.0,0.00947]
[1778869443078,54.31,79293.55,96.5,8e-05,0.0,0.00971]
[1778869446100,54.31,79302.47,96.5,8e-05,0.0,0.00991]
[1778869451137,54.31,79306.7,96.5,8e-05,0.0,0.01]
[1778869456172,54.31,79298.93,96.5,8e-05,0.0,0.00983]
[1778869461207,54.31,79293.41,96.5,8e-05,0.0,0.00971]
[1778869467249,54.31,79290.99,96.5,8e-05,0.0,0.00965]
[1778869468263,54.31,79302.46,96.5,8e-05,0.0,0.00991]
[1778869469264,54.31,79312.34,96.5,8e-05,0.0,0.01013]
[1778869474300,54.31,79318.13,96.5,8e-05,0.0,0.01016]
[1778869479335,54.31,79313.61,96.5,8e-05,0.0,0.01006]
[1778869484370,54.31,79308.85,96.5,8e-05,0.0,0.00995]
[1778869489405,54.31,79309.16,96.5,8e-05,0.0,0.00996]
[1778869494440,54.31,79309.17,96.5,8e-05,0.0,0.00996]
[1778869499475,54.31,79308.43,96.5,8e-05,0.0,0.00994]
[1778869504510,54.31,79307.88,96.5,8e-05,0.0,0.00993]
[1778869509545,54.31,79307.5,96.5,8e-05,0.0,0.00992]
[1778869515587,54.31,79309.28,96.5,8e-05,0.0,0.00996]
[1778869520622,54.31,79309.59,96.5,8e-05,0.0,0.00997]
[1778869522636,54.31,79295.87,96.5,8e-05,0.0,0.00967]
[1778869523643,54.31,79285.48,96.5,8e-05,0.0,0.00945]
[1778869524650,54.31,79275.09,96.5,7e-05,0.0,0.00923]
[1778869526664,54.31,79265.03,96.5,7e-05,0.0,0.00902]
[1778869531700,54.31,79263.78,96.5,7e-05,0.0,0.00891]
[1778869535728,54.31,79254.92,96.5,7e-05,0.0,0.00873]
[1778869540763,54.31,79255.68,96.5,7e-05,0.0,0.00875]
[1778869544791,54.31,79241.92,96.5,7e-05,0.0,0.00848]
[1778869549826,54.31,79251.61,96.5,7e-05,0.0,0.00867]
[1778869553855,54.31,79269.03,96.5,7e-05,0.0,0.00902]
[1778869558890,54.31,79270.34,96.5,7e-05,0.0,0.00904]
[1778869562918,54.31,79280.77,96.5,7e-05,0.0,0.00926]
[1778869567953,54.31,79282.93,96.5,7e-05,0.0,0.0093]
[1778869572988,54.31,79290.49,96.5,8e-05,0.0,0.00946]
[1778869578034,54.31,79283.61,96.5,7e-05,0.0,0.00932]
[1778869580332,54.31,79276.3,96.5,7e-05,0.0,0.00916]
[1778869586090,54.31,79276.11,96.5,7e-05,0.0,0.00916]
[1778869588780,54.31,79276.23,96.5,7e-05,0.0,0.00916]
[1778869591125,54.31,79270.13,96.5,7e-05,0.0,0.00895]
[1778869596160,54.31,79269.21,96.5,7e-05,0.0,0.00893]
[1778869601197,54.31,79266.5,96.5,7e-05,0.0,0.00888]
[1778869606232,54.31,79265.92,96.5,7e-05,0.0,0.00887]
[1778869611269,54.31,79266.93,96.5,7e-05,0.0,0.00889]
[1778869616304,54.31,79276.06,96.5,7e-05,0.0,0.00907]
[1778869621339,54.31,79282.61,96.5,7e-05,0.0,0.00921]
[1778869626374,54.31,79273.07,96.5,7e-05,0.0,0.00901]
[1778869631409,54.31,79273.57,96.5,7e-05,0.0,0.00902]
[1778869636444,54.31,79273.4,96.5,7e-05,0.0,0.00902]
[1778869641479,54.31,79259.97,96.5,7e-05,0.0,0.00875]
[1778869646514,54.31,79260.52,96.5,7e-05,0.0,0.00876]
[1778869651549,54.31,79260.43,96.5,7e-05,0.0,0.00867]
[1778869656584,54.31,79262.18,96.5,7e-05,0.0,0.00871]
[1778869661621,54.31,79264.16,96.5,7e-05,0.0,0.00875]
[1778869666654,54.31,79261.52,96.5,7e-05,0.0,0.0087]
[1778869671690,54.31,79258.41,96.5,7e-05,0.0,0.00863]
[1778869676728,54.31,79256.22,96.5,7e-05,0.0,0.00859]
[1778869680764,54.31,79244.66,96.5,7e-05,0.0,0.00837]
[1778869685799,54.31,79238.93,96.5,7e-05,0.0,0.00826]
[1778869690834,54.31,79238.25,96.5,7e-05,0.0,0.00825]
[1778869691841,54.31,79254.02,96.5,7e-05,0.0,0.00855]
[1778869693856,54.31,79263.11,96.5,7e-05,0.0,0.00873]
[1778869698891,54.31,79265.01,96.5,7e-05,0.0,0.00876]
[1778869703926,54.31,79268.54,96.5,7e-05,0.0,0.00884]
[1778869708961,54.31,79274.18,96.5,7e-05,0.0,0.00895]
[1778869713996,54.31,79271.26,96.5,7e-05,0.0,0.0088]
[1778869719032,54.31,79268.4,96.5,7e-05,0.0,0.00875]
[1778869724067,54.31,79267.97,96.5,7e-05,0.0,0.00874]
[1778869729103,54.31,79269.71,96.5,7e-05,0.0,0.00877]
[1778869734138,54.31,79268.18,96.5,7e-05,0.0,0.00874]
[1778869739173,54.31,79263.41,96.5,7e-05,0.0,0.00865]
[1778869743201,54.31,79243.13,96.5,7e-05,0.0,0.00826]
[1778869748236,54.31,79241.07,96.5,7e-05,0.0,0.00822]
[1778869751261,54.31,79255.54,96.5,7e-05,0.0,0.0085]
[1778869756296,54.31,79252.01,96.5,7e-05,0.0,0.00843]
[1778869761331,54.31,79251.2,96.5,7e-05,0.0,0.00841]
[1778869766366,54.31,79250.15,96.5,7e-05,0.0,0.00839]
[1778869768600,54.31,79249.65,96.5,7e-05,0.0,0.00838]
[1778869769617,54.31,79249.62,96.5,7e-05,0.0,0.00838]
[1778869775429,54.31,79244.4,96.5,6e-05,0.0,0.0082]
[1778869780464,54.31,79250.27,96.5,7e-05,0.0,0.00831]
[1778869785499,54.31,79252.26,96.5,7e-05,0.0,0.00835]
[1778869790534,54.31,79250.76,96.5,7e-05,0.0,0.00832]
[1778869795569,54.31,79248.11,96.5,7e-05,0.0,0.00827]
[1778869800604,54.31,79249.96,96.5,7e-05,0.0,0.00831]
[1778869805639,54.31,79249.34,96.5,7e-05,0.0,0.0083]
[1778869810674,54.31,79251.96,96.5,7e-05,0.0,0.00835]
[1778869815711,54.31,79254.98,96.5,7e-05,0.0,0.0084]
[1778869820747,54.31,79229.9,96.5,6e-05,0.0,0.00794]
[1778869825782,54.31,79235.95,96.5,6e-05,0.0,0.00805]
[1778869830817,54.31,79235.9,96.5,6e-05,0.0,0.00805]
[1778869835852,54.31,79233.93,96.5,6e-05,0.0,0.00793]
[1778869840888,54.31,79233.11,96.5,6e-05,0.0,0.00792]
[1778869845926,54.31,79232.6,96.5,6e-05,0.0,0.00791]
[1778869850960,54.31,79235.49,96.5,6e-05,0.0,0.00796]
[1778869852974,54.31,79246.14,96.5,6e-05,0.0,0.00816]
[1778869858009,54.31,79240.01,96.5,6e-05,0.0,0.00804]
[1778869863049,54.31,79237.86,96.5,6e-05,0.0,0.008]
[1778869868085,54.31,79232.63,96.5,6e-05,0.0,0.00791]
[1778869871105,54.31,79205.36,96.5,6e-05,0.0,0.00743]
[1778869874127,54.31,79186.62,96.5,6e-05,0.0,0.00712]
[1778869879162,54.31,79187.5,96.5,6e-05,0.0,0.00713]
[1778869881176,54.31,79198.81,96.5,6e-05,0.0,0.00732]
[1778869883190,54.31,79189.24,96.5,6e-05,0.0,0.00716]
[1778869888228,54.31,79187.09,96.5,6e-05,0.0,0.00712]
[1778869892253,54.31,79179.77,96.5,5e-05,0.0,0.00694]
[1778869897288,54.31,79177.69,96.5,5e-05,0.0,0.0069]
[1778869901316,54.31,79186.84,96.5,6e-05,0.0,0.00705]
[1778869906351,54.31,79176.11,96.5,5e-05,0.0,0.00688]
[1778869911386,54.31,79174.47,96.5,5e-05,0.0,0.00685]
[1778869916421,54.31,79173.13,96.5,5e-05,0.0,0.00683]
[1778869919442,54.31,79163.76,96.5,5e-05,0.0,0.00668]
[1778869924477,54.31,79161.56,96.5,5e-05,0.0,0.00665]
[1778869929512,54.31,79161.87,96.5,5e-05,0.0,0.00666]
[1778869934548,54.31,79157.84,96.5,5e-05,0.0,0.00659]
[1778869939583,54.31,79160.83,96.5,5e-05,0.0,0.00664]
[1778869944618,54.31,79161.09,96.5,5e-05,0.0,0.00664]
[1778869949653,54.31,79159.95,96.5,5e-05,0.0,0.00663]
[1778869954688,54.31,79165.83,96.5,5e-05,0.0,0.00665]
[1778869959723,54.31,79163.79,96.5,5e-05,0.0,0.00662]
[1778869964758,54.31,79158.44,96.5,5e-05,0.0,0.00654]
[1778869969802,54.31,79155.41,96.5,5e-05,0.0,0.00649]
[1778869974837,54.31,79159.56,96.5,5e-05,0.0,0.00655]
[1778869979872,54.31,79162.57,96.5,5e-05,0.0,0.0066]
[1778869984907,54.31,79160.11,96.5,5e-05,0.0,0.00656]
[1778869989942,54.31,79164.97,96.5,5e-05,0.0,0.00664]
[1778869994977,54.31,79164.09,96.5,5e-05,0.0,0.00662]
[1778869997998,54.31,79154.48,96.5,5e-05,0.0,0.00648]
[1778870003034,54.31,79144.51,96.5,5e-05,0.0,0.00633]
[1778870008070,54.31,79141.87,96.5,5e-05,0.0,0.00629]
[1778870013106,54.31,79152.62,96.5,5e-05,0.0,0.00638]
[1778870017134,54.31,79143.7,96.5,5e-05,0.0,0.00625]
[1778870022169,54.31,79143.99,96.5,5e-05,0.0,0.00626]
[1778870024183,54.31,79153.89,96.5,5e-05,0.0,0.0064]
[1778870029218,54.31,79162.51,96.5,5e-05,0.0,0.00653]
[1778870034253,54.31,79161.66,96.5,5e-05,0.0,0.00652]
[1778870038281,54.31,79152.28,96.5,5e-05,0.0,0.00638]
[1778870043316,54.31,79143.66,96.5,5e-05,0.0,0.00625]
[1778870046337,54.31,79156.43,96.5,5e-05,0.0,0.00644]
[1778870051372,54.31,79162.87,96.5,5e-05,0.0,0.00654]
[1778870056407,54.31,79170.4,96.5,5e-05,0.0,0.00665]
[1778870061442,54.31,79173.15,96.5,5e-05,0.0,0.0067]
[1778870066477,54.31,79174.35,96.5,5e-05,0.0,0.00672]
[1778870071377,54.31,79174.32,96.5,5e-05,0.0,0.00671]
[1778870076548,54.31,79181.28,96.5,5e-05,0.0,0.00676]
[1778870078562,54.31,79193.24,96.5,5e-05,0.0,0.00695]
[1778870084604,54.31,79197.64,96.5,6e-05,0.0,0.00702]
[1778870089639,54.31,79197.94,96.5,6e-05,0.0,0.00702]
[1778870094677,54.31,79201.57,96.5,6e-05,0.0,0.00708]
[1778870099713,54.31,79188.68,96.5,5e-05,0.0,0.00687]
[1778870104749,54.31,79192.81,96.5,5e-05,0.0,0.00694]
[1778870109784,54.31,79191.05,96.5,5e-05,0.0,0.00691]
[1778870114819,54.31,79193.88,96.5,5e-05,0.0,0.00696]
[1778870117737,54.31,79198.23,96.5,6e-05,0.0,0.00703]
[1778870120866,54.31,79189.2,96.5,5e-05,0.0,0.00688]
[1778870121872,54.31,79176.31,96.5,5e-05,0.0,0.00668]
[1778870126907,54.31,79176.75,96.5,5e-05,0.0,0.00669]
[1778870132949,54.31,79177.33,96.5,5e-05,0.0,0.00663]
[1778870137984,54.31,79178.33,96.5,5e-05,0.0,0.00664]
[1778870144026,54.31,79173.61,96.5,5e-05,0.0,0.00657]
[1778870149065,54.31,79173.0,96.5,5e-05,0.0,0.00656]
[1778870154096,54.31,79172.51,96.5,5e-05,0.0,0.00655]
[1778870158126,54.31,79188.38,96.5,5e-05,0.0,0.0068]
[1778870163162,54.31,79182.9,96.5,5e-05,0.0,0.00671]
[1778870168197,54.31,79188.19,96.5,5e-05,0.0,0.0068]
[1778870173232,54.31,79193.65,96.5,5e-05,0.0,0.00688]
[1778870178268,54.31,79197.02,96.5,5e-05,0.0,0.00694]
[1778870182297,54.31,79206.35,96.5,6e-05,0.0,0.00709]
[1778870187333,54.31,79219.9,96.5,6e-05,0.0,0.00731]
[1778870192368,54.31,79227.06,96.5,6e-05,0.0,0.00736]
[1778870196396,54.31,79235.84,96.5,6e-05,0.0,0.00751]
[1778870201431,54.31,79241.4,96.5,6e-05,0.0,0.00761]
[1778870203446,54.31,79258.85,96.5,6e-05,0.0,0.00792]
[1778870206468,54.31,79269.07,96.5,6e-05,0.0,0.00811]
[1778870211507,54.31,79278.14,96.5,7e-05,0.0,0.00828]
[1778870213521,54.31,79288.14,96.5,7e-05,0.0,0.00847]
[1778870215535,54.31,79277.61,96.5,7e-05,0.0,0.00827]
[1778870220570,54.31,79269.83,96.5,6e-05,0.0,0.00812]
[1778870225605,54.31,79269.14,96.5,6e-05,0.0,0.00811]
[1778870230640,54.31,79276.42,96.5,7e-05,0.0,0.00824]
[1778870235681,54.31,79276.71,96.5,7e-05,0.0,0.00825]
[1778870240716,54.31,79278.79,96.5,7e-05,0.0,0.00829]
[1778870245751,54.31,79277.09,96.5,7e-05,0.0,0.00826]
[1778870250786,54.31,79261.28,96.5,6e-05,0.0,0.00796]
[1778870253807,54.31,79256.98,96.5,6e-05,0.0,0.00781]
[1778870255821,54.31,79248.2,96.5,6e-05,0.0,0.00765]
[1778870260857,54.31,79253.7,96.5,6e-05,0.0,0.00775]
[1778870265891,54.31,79255.21,96.5,6e-05,0.0,0.00778]
[1778870270936,54.31,79255.41,96.5,6e-05,0.0,0.00778]
[1778870275971,54.31,79253.72,96.5,6e-05,0.0,0.00775]
[1778870281006,54.31,79251.85,96.5,6e-05,0.0,0.00772]
[1778870286041,54.31,79255.22,96.5,6e-05,0.0,0.00778]
[1778870291079,54.31,79255.99,96.5,6e-05,0.0,0.00779]
[1778870296114,54.31,79266.47,96.5,6e-05,0.0,0.00798]
[1778870300144,54.31,79255.96,96.5,6e-05,0.0,0.00779]
[1778870305179,54.31,79255.62,96.5,6e-05,0.0,0.00778]
[1778870310214,54.31,79259.66,96.5,6e-05,0.0,0.00786]
[1778870316256,54.31,79260.85,96.5,6e-05,0.0,0.0078]
[1778870321291,54.31,79262.23,96.5,6e-05,0.0,0.00783]
[1778870326326,54.31,79260.41,96.5,6e-05,0.0,0.00779]
[1778870331361,54.31,79259.13,96.5,6e-05,0.0,0.00777]
[1778870334382,54.31,79250.43,96.5,6e-05,0.0,0.00762]
[1778870339418,54.31,79248.69,96.5,6e-05,0.0,0.00759]
[1778870344583,54.31,79242.52,96.5,6e-05,0.0,0.00748]
[1778870349620,54.31,79240.45,96.5,6e-05,0.0,0.00744]
[1778870354654,54.31,79239.36,96.5,6e-05,0.0,0.00742]
[1778870359689,54.31,79240.28,96.5,6e-05,0.0,0.00744]
[1778870364724,54.31,79242.44,96.5,6e-05,0.0,0.00748]
[1778870369759,54.31,79240.9,96.5,6e-05,0.0,0.00745]
[1778870374794,54.31,79237.27,96.5,6e-05,0.0,0.00732]
[1778870379598,54.31,79230.76,96.5,6e-05,0.0,0.00721]
[1778870380347,54.31,79222.67,96.5,6e-05,0.0,0.00707]
[1778870385871,54.31,79222.45,96.5,6e-05,0.0,0.00707]
[1778870390908,54.31,79220.06,96.5,6e-05,0.0,0.00703]
[1778870397957,54.31,79224.91,96.5,6e-05,0.0,0.00711]
[1778870403912,54.31,79227.66,96.5,6e-05,0.0,0.00715]
[1778870405115,54.31,79249.44,96.5,6e-05,0.0,0.00752]
[1778870410047,54.31,79233.02,96.5,6e-05,0.0,0.00724]
[1778870415082,54.31,79229.75,96.5,6e-05,0.0,0.00719]
[1778870420117,54.31,79229.26,96.5,6e-05,0.0,0.00718]
[1778870425152,54.31,79241.27,96.5,6e-05,0.0,0.00738]
[1778870430187,54.31,79244.12,96.5,6e-05,0.0,0.00743]
[1778870435222,54.31,79244.51,96.5,6e-05,0.0,0.00736]
[1778870440257,54.31,79254.69,96.5,6e-05,0.0,0.00754]
[1778870445292,54.31,79256.17,96.5,6e-05,0.0,0.00757]
[1778870450327,54.31,79256.91,96.5,6e-05,0.0,0.00758]
[1778870455362,54.31,79256.08,96.5,6e-05,0.0,0.00756]
[1778870460398,54.31,79256.18,96.5,6e-05,0.0,0.00757]
[1778870463418,54.31,79266.75,96.5,6e-05,0.0,0.00775]
[1778870468453,54.31,79268.58,96.5,6e-05,0.0,0.00778]
[1778870473488,54.31,79265.5,96.5,6e-05,0.0,0.00773]
[1778870478523,54.31,79269.19,96.5,6e-05,0.0,0.0078]
[1778870483558,54.31,79264.81,96.5,6e-05,0.0,0.00772]
[1778870488593,54.31,79261.61,96.5,6e-05,0.0,0.00766]
[1778870493628,54.31,79261.3,96.5,6e-05,0.0,0.00758]
[1778870498663,54.31,79261.06,96.5,6e-05,0.0,0.00758]
[1778870503698,54.31,79261.85,96.5,6e-05,0.0,0.00759]
[1778870509740,54.31,79261.04,96.5,6e-05,0.0,0.00758]
[1778870514775,54.31,79263.66,96.5,6e-05,0.0,0.00762]
[1778870519811,54.31,79263.59,96.5,6e-05,0.0,0.00762]
[1778870524846,54.31,79252.6,96.5,6e-05,0.0,0.00743]
[1778870529983,54.31,79251.08,96.5,6e-05,0.0,0.0074]
[1778870530955,54.31,79251.08,96.5,6e-05,0.0,0.0074]
[1778870530996,54.31,79227.59,96.5,6e-05,0.0,0.00701]
[1778870531248,54.31,79227.59,96.5,6e-05,0.0,0.00701]
[1778870532001,54.31,79212.66,96.5,5e-05,0.0,0.00677]
[1778870537036,54.31,79206.14,96.5,5e-05,0.0,0.00667]
[1778870542071,54.31,79202.9,96.5,5e-05,0.0,0.00662]
[1778870547106,54.31,79200.78,96.5,5e-05,0.0,0.00659]
[1778870552141,54.31,79207.84,96.5,5e-05,0.0,0.00663]
[1778870555162,54.31,79198.58,96.5,5e-05,0.0,0.00649]
[1778870557176,54.31,79188.59,96.5,5e-05,0.0,0.00634]
[1778870558184,54.31,79177.61,96.5,5e-05,0.0,0.00618]
[1778870563218,54.31,79179.39,96.5,5e-05,0.0,0.0062]
[1778870568253,54.31,79184.64,96.5,5e-05,0.0,0.00628]
[1778870573288,54.31,79192.27,96.5,5e-05,0.0,0.00639]
[1778870578323,54.31,79195.6,96.5,5e-05,0.0,0.00644]
[1778870583358,54.31,79204.62,96.5,5e-05,0.0,0.00658]
[1778870588393,54.31,79209.58,96.5,5e-05,0.0,0.00666]
[1778870593429,54.31,79209.8,96.5,5e-05,0.0,0.00666]
[1778870598463,54.31,79217.25,96.5,5e-05,0.0,0.00678]
[1778870603498,54.31,79224.56,96.5,5e-05,0.0,0.00689]
[1778870608533,54.31,79226.31,96.5,5e-05,0.0,0.00692]
[1778870613568,54.31,79229.71,96.5,5e-05,0.0,0.00691]
[1778870618603,54.31,79233.56,96.5,6e-05,0.0,0.00697]
[1778870623638,54.31,79239.32,96.5,6e-05,0.0,0.00706]
[1778870628673,54.31,79239.09,96.5,6e-05,0.0,0.00706]
[1778870633708,54.31,79240.68,96.5,6e-05,0.0,0.00708]
[1778870639751,54.31,79241.71,96.5,6e-05,0.0,0.0071]
[1778870644786,54.31,79241.4,96.5,6e-05,0.0,0.0071]
[1778870649821,54.31,79243.81,96.5,6e-05,0.0,0.00714]
[1778870656870,54.31,79247.26,96.5,6e-05,0.0,0.00719]
[1778870664926,54.31,79247.5,96.5,6e-05,0.0,0.0072]
[1778870673993,54.31,79247.92,96.5,6e-05,0.0,0.00713]
[1778870682049,54.31,79248.01,96.5,6e-05,0.0,0.00713]
[1778870687084,54.31,79253.23,96.5,6e-05,0.0,0.00722]
[1778870692119,54.31,79252.7,96.5,6e-05,0.0,0.00721]
[1778870697154,54.31,79253.84,96.5,6e-05,0.0,0.00723]
[1778870702189,54.31,79252.42,96.5,6e-05,0.0,0.00721]
[1778870703196,54.31,79240.75,96.5,6e-05,0.0,0.00701]
[1778870708231,54.31,79233.39,96.5,5e-05,0.0,0.0069]
[1778870713267,54.31,79236.88,96.5,6e-05,0.0,0.00695]
[1778870718303,54.31,79239.92,96.5,6e-05,0.0,0.007]
[1778870723339,54.31,79239.01,96.5,6e-05,0.0,0.00699]
[1778870728374,54.31,79237.53,96.5,6e-05,0.0,0.00696]
[1778870733409,54.31,79237.77,96.5,5e-05,0.0,0.0069]
[1778870738444,54.31,79238.93,96.5,5e-05,0.0,0.00691]
[1778870740458,54.31,79225.61,96.5,5e-05,0.0,0.0067]
[1778870742472,54.31,79214.2,96.5,5e-05,0.0,0.00653]
[1778870747507,54.31,79206.09,96.5,5e-05,0.0,0.0064]
[1778870752542,54.31,79206.02,96.5,5e-05,0.0,0.0064]
[1778870754328,54.31,79205.99,96.5,5e-05,0.0,0.0064]
[1778870755092,54.31,79205.99,96.5,5e-05,0.0,0.0064]
[1778870762618,54.31,79196.06,96.5,5e-05,0.0,0.00626]
[1778870766646,54.31,79179.46,96.5,5e-05,0.0,0.00602]
[1778870769672,54.31,79170.89,96.5,5e-05,0.0,0.0059]
[1778870774703,54.31,79178.25,96.5,5e-05,0.0,0.006]
[1778870779738,54.31,79174.06,96.5,5e-05,0.0,0.00594]
[1778870781752,54.31,79184.89,96.5,5e-05,0.0,0.00609]
[1778870782759,54.31,79193.78,96.5,5e-05,0.0,0.00622]
[1778870788801,54.31,79192.68,96.5,5e-05,0.0,0.00621]
[1778870793836,54.31,79191.37,96.5,5e-05,0.0,0.00612]
[1778870798871,54.31,79195.45,96.5,5e-05,0.0,0.00618]
[1778870803906,54.31,79191.51,96.5,5e-05,0.0,0.00613]
[1778870809948,54.31,79191.22,96.5,5e-05,0.0,0.00612]
[1778870814983,54.31,79190.4,96.5,5e-05,0.0,0.00611]
[1778870821028,54.31,79192.81,96.5,5e-05,0.0,0.00615]
[1778870825056,54.31,79181.3,96.5,5e-05,0.0,0.00598]
[1778870830091,54.31,79180.14,96.5,5e-05,0.0,0.00596]
[1778870836133,54.31,79173.05,96.5,5e-05,0.0,0.00587]
[1778870841168,54.31,79177.92,96.5,5e-05,0.0,0.00593]
[1778870847211,54.31,79180.03,96.5,5e-05,0.0,0.00596]
[1778870852246,54.31,79181.74,96.5,5e-05,0.0,0.00593]
[1778870857281,54.31,79180.19,96.5,5e-05,0.0,0.0059]
[1778870862316,54.31,79180.12,96.5,5e-05,0.0,0.0059]
[1778870867351,54.31,79183.64,96.5,5e-05,0.0,0.00595]
[1778870872386,54.31,79191.62,96.5,5e-05,0.0,0.00607]
[1778870877421,54.31,79191.8,96.5,5e-05,0.0,0.00607]
[1778870882456,54.31,79191.82,96.5,5e-05,0.0,0.00607]
[1778870887491,54.31,79191.71,96.5,5e-05,0.0,0.00607]
[1778870892526,54.31,79193.13,96.5,5e-05,0.0,0.00609]
[1778870897564,54.31,79196.09,96.5,5e-05,0.0,0.00613]
[1778870902599,54.31,79200.34,96.5,5e-05,0.0,0.00619]
[1778870907636,54.31,79198.68,96.5,5e-05,0.0,0.00617]
[1778870912671,54.31,79202.62,96.5,5e-05,0.0,0.00616]
[1778870917706,54.31,79203.21,96.5,5e-05,0.0,0.00617]
[1778870922741,54.31,79202.32,96.5,5e-05,0.0,0.00616]
[1778870927776,54.31,79202.34,96.5,5e-05,0.0,0.00616]
[1778870932811,54.31,79202.58,96.5,5e-05,0.0,0.00616]
[1778870937846,54.31,79202.85,96.5,5e-05,0.0,0.00616]
[1778870942881,54.31,79206.69,96.5,5e-05,0.0,0.00622]
[1778870947916,54.31,79214.3,96.5,5e-05,0.0,0.00633]
[1778870952951,54.31,79218.16,96.5,5e-05,0.0,0.00639]
[1778870957986,54.31,79214.64,96.5,5e-05,0.0,0.00634]
[1778870963022,54.31,79214.52,96.5,5e-05,0.0,0.00633]
[1778870968056,54.31,79219.32,96.5,5e-05,0.0,0.00641]
[1778870973092,54.31,79223.15,96.5,5e-05,0.0,0.0064]
[1778870978127,54.31,79221.68,96.5,5e-05,0.0,0.00638]
[1778870984169,54.31,79221.6,96.5,5e-05,0.0,0.00638]
[1778870989204,54.31,79221.6,96.5,5e-05,0.0,0.00638]
[1778870990599,54.31,79221.51,96.5,5e-05,0.0,0.00637]
[1778870991536,54.31,79221.51,96.5,5e-05,0.0,0.00637]
[1778870996253,54.31,79232.11,96.5,5e-05,0.0,0.00653]
[1778870998267,54.31,79240.89,96.5,5e-05,0.0,0.00667]
[1778871003303,54.31,79238.24,96.5,5e-05,0.0,0.00663]
[1778871008339,54.31,79239.41,96.5,5e-05,0.0,0.00665]
[1778871013373,54.31,79241.82,96.5,5e-05,0.0,0.00668]
[1778871015387,54.31,79251.7,96.5,5e-05,0.0,0.00684]
[1778871020422,54.31,79249.53,96.5,5e-05,0.0,0.00681]
[1778871025457,54.31,79249.81,96.5,5e-05,0.0,0.00681]
[1778871032506,54.31,79249.84,96.5,5e-05,0.0,0.00674]
[1778871037542,54.31,79249.67,96.5,5e-05,0.0,0.00674]
[1778871042577,54.31,79249.82,96.5,5e-05,0.0,0.00674]
[1778871045598,54.31,79238.0,96.5,5e-05,0.0,0.00656]
[1778871050633,54.31,79241.82,96.5,5e-05,0.0,0.00662]
[1778871055668,54.31,79248.91,96.5,5e-05,0.0,0.00673]
[1778871060705,54.31,79247.36,96.5,5e-05,0.0,0.0067]
[1778871065739,54.31,79246.9,96.5,5e-05,0.0,0.0067]
[1778871070774,54.31,79255.38,96.5,5e-05,0.0,0.00683]
[1778871075809,54.31,79248.82,96.5,5e-05,0.0,0.00673]
[1778871077823,54.31,79239.28,96.5,5e-05,0.0,0.00658]
[1778871082858,54.31,79235.8,96.5,5e-05,0.0,0.00652]
[1778871086886,54.31,79220.15,96.5,5e-05,0.0,0.00629]
[1778871088916,54.31,79211.43,96.5,5e-05,0.0,0.00616]
[1778871091937,54.31,79203.88,96.5,5e-05,0.0,0.00599]
[1778871096973,54.31,79207.38,96.5,5e-05,0.0,0.00604]
[1778871102008,54.31,79207.72,96.5,5e-05,0.0,0.00604]
[1778871107043,54.31,79210.51,96.5,5e-05,0.0,0.00608]
[1778871112078,54.31,79213.54,96.5,5e-05,0.0,0.00613]
[1778871117113,54.31,79225.13,96.5,5e-05,0.0,0.0063]
[1778871122148,54.31,79230.62,96.5,5e-05,0.0,0.00638]
[1778871127183,54.31,79233.24,96.5,5e-05,0.0,0.00642]
[1778871132218,54.31,79233.07,96.5,5e-05,0.0,0.00642]
[1778871137254,54.31,79237.19,96.5,5e-05,0.0,0.00648]
[1778871142289,54.31,79235.1,96.5,5e-05,0.0,0.00645]
[1778871147324,54.31,79235.89,96.5,5e-05,0.0,0.00646]
[1778871152359,54.31,79238.95,96.5,5e-05,0.0,0.00644]
[1778871157394,54.31,79239.62,96.5,5e-05,0.0,0.00645]
[1778871162429,54.31,79246.22,96.5,5e-05,0.0,0.00655]
[1778871167464,54.31,79251.61,96.5,5e-05,0.0,0.00663]
[1778871172499,54.31,79250.52,96.5,5e-05,0.0,0.00662]
[1778871177534,54.31,79243.01,96.5,5e-05,0.0,0.0065]
[1778871182569,54.31,79252.39,96.5,5e-05,0.0,0.00664]
[1778871187604,54.31,79254.08,96.5,5e-05,0.0,0.00667]
[1778871192639,54.31,79255.02,96.5,5e-05,0.0,0.00669]
[1778871197675,54.31,79255.15,96.5,5e-05,0.0,0.00669]
[1778871200697,54.31,79264.41,96.5,5e-05,0.0,0.00683]
[1778871205731,54.31,79265.37,96.5,5e-05,0.0,0.00685]
[1778871206738,54.31,79253.19,96.5,5e-05,0.0,0.00666]
[1778871211782,54.31,79224.49,96.5,5e-05,0.0,0.00616]
[1778871216817,54.31,79219.32,96.5,5e-05,0.0,0.00608]
[1778871221852,54.31,79218.9,96.5,5e-05,0.0,0.00608]
[1778871226887,54.31,79225.73,96.5,5e-05,0.0,0.00618]
[1778871231922,54.31,79223.33,96.5,5e-05,0.0,0.00614]
[1778871236957,54.31,79222.68,96.5,5e-05,0.0,0.00613]
[1778871241992,54.31,79225.14,96.5,5e-05,0.0,0.00617]
[1778871247027,54.31,79222.16,96.5,5e-05,0.0,0.00613]
[1778871252062,54.31,79220.38,96.5,5e-05,0.0,0.0061]
[1778871257097,54.31,79219.59,96.5,5e-05,0.0,0.00609]
[1778871262133,54.31,79219.08,96.5,5e-05,0.0,0.00608]
[1778871267167,54.31,79230.55,96.5,5e-05,0.0,0.00625]
[1778871272202,54.31,79248.88,96.5,5e-05,0.0,0.00646]
[1778871277237,54.31,79255.91,96.5,5e-05,0.0,0.00656]
[1778871282272,54.31,79259.62,96.5,5e-05,0.0,0.00662]
[1778871287307,54.31,79264.42,96.5,5e-05,0.0,0.0067]
[1778871292342,54.31,79261.9,96.5,5e-05,0.0,0.00666]
[1778871297377,54.31,79261.62,96.5,5e-05,0.0,0.00665]
[1778871301405,54.31,79252.65,96.5,5e-05,0.0,0.00651]
[1778871306442,54.31,79248.21,96.5,5e-05,0.0,0.00645]
[1778871311477,54.31,79248.2,96.5,5e-05,0.0,0.00645]
[1778871316512,54.31,79249.43,96.5,5e-05,0.0,0.00646]
[1778871321548,54.31,79254.41,96.5,5e-05,0.0,0.00654]
[1778871326583,54.31,79259.68,96.5,5e-05,0.0,0.00662]
[1778871329605,54.31,79268.51,96.5,5e-05,0.0,0.00676]
[1778871334640,54.31,79267.68,96.5,5e-05,0.0,0.00668]
[1778871339675,54.31,79269.6,96.5,5e-05,0.0,0.00671]
[1778871344710,54.31,79277.82,96.5,5e-05,0.0,0.00684]
[1778871350752,54.31,79277.85,96.5,5e-05,0.0,0.00684]
[1778871355787,54.31,79276.28,96.5,5e-05,0.0,0.00681]
[1778871360822,54.31,79277.25,96.5,5e-05,0.0,0.00683]
[1778871365857,54.31,79281.79,96.5,5e-05,0.0,0.0069]
[1778871369885,54.31,79291.3,96.5,6e-05,0.0,0.00706]
[1778871374924,54.31,79291.57,96.5,6e-05,0.0,0.00706]
[1778871379960,54.31,79295.11,96.5,6e-05,0.0,0.00712]
[1778871384994,54.31,79290.76,96.5,6e-05,0.0,0.00705]
[1778871388015,54.31,79303.01,96.5,6e-05,0.0,0.00725]
[1778871394057,54.31,79302.49,96.5,6e-05,0.0,0.00717]
[1778871399092,54.31,79298.85,96.5,6e-05,0.0,0.00711]
[1778871404127,54.31,79296.75,96.5,6e-05,0.0,0.00708]
[1778871409162,54.31,79296.2,96.5,6e-05,0.0,0.00707]
[1778871414198,54.31,79295.91,96.5,6e-05,0.0,0.00706]
[1778871417219,54.31,79285.59,96.5,5e-05,0.0,0.00689]
[1778871421247,54.31,79282.55,96.5,5e-05,0.0,0.00684]
[1778871422254,54.31,79284.57,96.5,5e-05,0.0,0.00688]
[1778871427293,54.31,79285.56,96.5,5e-05,0.0,0.00689]
[1778871432329,54.31,79286.77,96.5,6e-05,0.0,0.00691]
[1778871438371,54.31,79286.28,96.5,6e-05,0.0,0.0069]
[1778871443406,54.31,79286.44,96.5,6e-05,0.0,0.00691]
[1778871448441,54.31,79282.15,96.5,5e-05,0.0,0.00684]
[1778871451462,54.31,79277.59,96.5,5e-05,0.0,0.0067]
[1778871456497,54.31,79278.57,96.5,5e-05,0.0,0.00671]
[1778871461532,54.31,79278.62,96.5,5e-05,0.0,0.00671]
[1778871466567,54.31,79269.04,96.5,5e-05,0.0,0.00656]
[1778871473616,54.31,79267.15,96.5,5e-05,0.0,0.00653]
[1778871475630,54.31,79253.46,96.5,5e-05,0.0,0.00633]
[1778871478651,54.31,79244.65,96.5,5e-05,0.0,0.0062]
[1778871483686,54.31,79239.48,96.5,5e-05,0.0,0.00612]
[1778871488722,54.31,79244.43,96.5,5e-05,0.0,0.00619]
[1778871494764,54.31,79247.95,96.5,5e-05,0.0,0.00625]
[1778871500806,54.31,79247.79,96.5,5e-05,0.0,0.00624]
[1778871505842,54.31,79242.71,96.5,5e-05,0.0,0.00617]
[1778871510876,54.31,79240.59,96.5,5e-05,0.0,0.00614]
[1778871515911,54.31,79238.39,96.5,5e-05,0.0,0.00604]
[1778871520946,54.31,79238.71,96.5,5e-05,0.0,0.00605]
[1778871526988,54.31,79242.94,96.5,5e-05,0.0,0.00611]
[1778871533030,54.31,79243.17,96.5,5e-05,0.0,0.00611]
[1778871538065,54.31,79243.05,96.5,5e-05,0.0,0.00611]
[1778871543100,54.31,79247.19,96.5,5e-05,0.0,0.00617]
[1778871549142,54.31,79248.28,96.5,5e-05,0.0,0.00619]
[1778871554177,54.31,79249.42,96.5,5e-05,0.0,0.0062]
[1778871559212,54.31,79256.44,96.5,5e-05,0.0,0.00631]
[1778871564247,54.31,79259.83,96.5,5e-05,0.0,0.00636]
[1778871569283,54.31,79262.1,96.5,5e-05,0.0,0.00639]
[1778871574318,54.31,79267.14,96.5,5e-05,0.0,0.0064]
[1778871579353,54.31,79272.65,96.5,5e-05,0.0,0.00648]
[1778871584388,54.31,79271.05,96.5,5e-05,0.0,0.00646]
[1778871589423,54.31,79271.29,96.5,5e-05,0.0,0.00646]
[1778871594458,54.31,79264.42,96.5,5e-05,0.0,0.00636]
[1778871597479,54.31,79251.48,96.5,5e-05,0.0,0.00617]
[1778871601598,54.31,79247.02,96.5,5e-05,0.0,0.0061]
[1778871602261,54.31,79248.62,96.5,5e-05,0.0,0.00613]
[1778871607551,54.31,79252.54,96.5,5e-05,0.0,0.00618]
[1778871612586,54.31,79257.05,96.5,5e-05,0.0,0.00625]
[1778871617621,54.31,79254.67,96.5,5e-05,0.0,0.00621]
[1778871620642,54.31,79240.14,96.5,5e-05,0.0,0.006]
[1778871625678,54.31,79240.87,96.5,5e-05,0.0,0.00601]
[1778871630713,54.31,79243.91,96.5,5e-05,0.0,0.00606]
[1778871634741,54.31,79240.28,96.5,5e-05,0.0,0.00594]
[1778871639776,54.31,79239.35,96.5,5e-05,0.0,0.00593]
[1778871644811,54.31,79241.08,96.5,5e-05,0.0,0.00596]
[1778871650853,54.31,79240.67,96.5,5e-05,0.0,0.00595]
[1778871655888,54.31,79233.75,96.5,5e-05,0.0,0.00585]
[1778871659916,54.31,79243.5,96.5,5e-05,0.0,0.00599]
[1778871664951,54.31,79245.04,96.5,5e-05,0.0,0.00601]
[1778871669986,54.31,79244.5,96.5,5e-05,0.0,0.006]
[1778871675022,54.31,79245.27,96.5,5e-05,0.0,0.00601]
[1778871680056,54.31,79245.47,96.5,5e-05,0.0,0.00602]
[1778871685091,54.31,79242.83,96.5,5e-05,0.0,0.00598]
[1778871691133,54.31,79243.47,96.5,5e-05,0.0,0.00593]
[1778871693155,54.31,79232.99,96.5,5e-05,0.0,0.00578]
[1778871694162,54.31,79212.66,96.5,4e-05,0.0,0.00551]
[1778871699197,54.31,79200.37,96.5,4e-05,0.0,0.00535]
[1778871700204,54.31,79187.26,96.5,4e-05,0.0,0.00518]
[1778871702218,54.31,79178.81,96.5,4e-05,0.0,0.00508]
[1778871707253,54.31,79178.85,96.5,4e-05,0.0,0.00508]
[1778871711284,54.31,79187.65,96.5,4e-05,0.0,0.00519]
[1778871716320,54.31,79195.25,96.5,4e-05,0.0,0.00528]
[1778871721355,54.31,79194.41,96.5,4e-05,0.0,0.00527]
[1778871726391,54.31,79200.73,96.5,4e-05,0.0,0.00535]
[1778871731425,54.31,79201.19,96.5,4e-05,0.0,0.00536]
[1778871736460,54.31,79192.31,96.5,4e-05,0.0,0.00525]
[1778871741495,54.31,79187.54,96.5,4e-05,0.0,0.00519]
[1778871747537,54.31,79188.72,96.5,4e-05,0.0,0.0052]
[1778871752574,54.31,79187.69,96.5,4e-05,0.0,0.00513]
[1778871757609,54.31,79187.46,96.5,4e-05,0.0,0.00513]
[1778871762644,54.31,79180.16,96.5,4e-05,0.0,0.00504]
[1778871767679,54.31,79183.8,96.5,4e-05,0.0,0.00509]
[1778871772714,54.31,79188.69,96.5,4e-05,0.0,0.00515]
[1778871778756,54.31,79187.12,96.5,4e-05,0.0,0.00513]
[1778871783791,54.31,79186.93,96.5,4e-05,0.0,0.00512]
[1778871788826,54.31,79187.63,96.5,4e-05,0.0,0.00513]
[1778871793861,54.31,79188.27,96.5,4e-05,0.0,0.00514]
[1778871798896,54.31,79188.66,96.5,4e-05,0.0,0.00515]
[1778871803931,54.31,79188.61,96.5,4e-05,0.0,0.00515]
[1778871807961,54.31,79174.78,96.5,4e-05,0.0,0.00498]
[1778871815010,54.31,79173.57,96.5,4e-05,0.0,0.00491]
[1778871820045,54.31,79172.14,96.5,4e-05,0.0,0.00489]
[1778871825080,54.31,79158.17,96.5,4e-05,0.0,0.00473]
[1778871830115,54.31,79148.7,96.5,4e-05,0.0,0.00462]
[1778871832129,54.31,79137.6,96.5,4e-05,0.0,0.0045]
[1778871835157,54.31,79122.17,96.5,3e-05,0.0,0.00434]
[1778871837188,54.31,79099.59,96.5,3e-05,0.0,0.00411]
[1778871838192,54.31,79086.02,96.5,3e-05,0.0,0.00397]
[1778871843231,54.31,79067.93,96.5,3e-05,0.0,0.0038]
[1778871845243,54.31,79097.93,96.5,3e-05,0.0,0.00409]
[1778871847257,54.31,79107.46,96.5,3e-05,0.0,0.00418]
[1778871852292,54.31,79110.03,96.5,3e-05,0.0,0.00421]
[1778871855313,54.31,79122.95,96.5,3e-05,0.0,0.00434]
[1778871860348,54.31,79121.35,96.5,3e-05,0.0,0.00433]
[1778871865383,54.31,79125.33,96.5,3e-05,0.0,0.00437]
[1778871870418,54.31,79127.34,96.5,3e-05,0.0,0.00439]
[1778871875453,54.31,79129.67,96.5,3e-05,0.0,0.00437]
[1778871878475,54.31,79118.9,96.5,3e-05,0.0,0.00426]
[1778871879485,54.31,79107.52,96.5,3e-05,0.0,0.00414]
[1778871882508,54.31,79092.31,96.5,3e-05,0.0,0.00399]
[1778871883514,54.31,79077.4,96.5,3e-05,0.0,0.00385]
[1778871887547,54.31,79067.51,96.5,3e-05,0.0,0.00375]
[1778871891572,54.31,79056.47,96.5,3e-05,0.0,0.00365]
[1778871893586,54.31,79064.91,96.5,3e-05,0.0,0.00373]
[1778871895600,54.31,79075.48,96.5,3e-05,0.0,0.00383]
[1778871900638,54.31,79075.9,96.5,3e-05,0.0,0.00383]
[1778871904666,54.31,79086.04,96.5,3e-05,0.0,0.00393]
[1778871909701,54.31,79089.03,96.5,3e-05,0.0,0.00396]
[1778871914736,54.31,79094.41,96.5,3e-05,0.0,0.00401]
[1778871918764,54.31,79085.57,96.5,3e-05,0.0,0.00392]
[1778871923799,54.31,79088.16,96.5,3e-05,0.0,0.00395]
[1778871928835,54.31,79082.76,96.5,3e-05,0.0,0.0039]
[1778871933870,54.31,79082.57,96.5,3e-05,0.0,0.00385]
[1778871938909,54.31,79087.73,96.5,3e-05,0.0,0.0039]
[1778871943944,54.31,79092.86,96.5,3e-05,0.0,0.00395]
[1778871948979,54.31,79092.11,96.5,3e-05,0.0,0.00394]
[1778871954014,54.31,79091.77,96.5,3e-05,0.0,0.00394]
[1778871958042,54.31,79102.42,96.5,3e-05,0.0,0.00404]
[1778871961063,54.31,79111.7,96.5,3e-05,0.0,0.00414]
[1778871966098,54.31,79111.53,96.5,3e-05,0.0,0.00413]
[1778871969119,54.31,79120.84,96.5,3e-05,0.0,0.00423]
[1778871972143,54.31,79088.93,96.5,3e-05,0.0,0.00391]
[1778871977179,54.31,79095.44,96.5,3e-05,0.0,0.00398]
[1778871982214,54.31,79099.69,96.5,3e-05,0.0,0.00402]
[1778871987249,54.31,79099.33,96.5,3e-05,0.0,0.00401]
[1778871992284,54.31,79101.23,96.5,3e-05,0.0,0.00399]
[1778871997319,54.31,79100.96,96.5,3e-05,0.0,0.00398]
[1778872001347,54.31,79112.24,96.5,3e-05,0.0,0.0041]
[1778872005375,54.31,79121.41,96.5,3e-05,0.0,0.00419]
[1778872007389,54.31,79129.78,96.5,3e-05,0.0,0.00427]
[1778872012424,54.31,79125.3,96.5,3e-05,0.0,0.00423]
[1778872015445,54.31,79114.78,96.5,3e-05,0.0,0.00412]
[1778872018466,54.31,79104.9,96.5,3e-05,0.0,0.00402]
[1778872020480,54.31,79096.31,96.5,3e-05,0.0,0.00394]
[1778872025515,54.31,79095.51,96.5,3e-05,0.0,0.00393]
[1778872030550,54.31,79095.6,96.5,3e-05,0.0,0.00393]
[1778872035585,54.31,79096.83,96.5,3e-05,0.0,0.00394]
[1778872040620,54.31,79103.49,96.5,3e-05,0.0,0.00401]
[1778872045655,54.31,79105.79,96.5,3e-05,0.0,0.00403]
[1778872050690,54.31,79103.77,96.5,3e-05,0.0,0.00401]
[1778872055725,54.31,79102.93,96.5,3e-05,0.0,0.00396]
[1778872060760,54.31,79108.41,96.5,3e-05,0.0,0.00401]
[1778872065795,54.31,79109.49,96.5,3e-05,0.0,0.00402]
[1778872070830,54.31,79109.03,96.5,3e-05,0.0,0.00402]
[1778872075865,54.31,79110.12,96.5,3e-05,0.0,0.00403]
[1778872080900,54.31,79110.21,96.5,3e-05,0.0,0.00403]
[1778872085935,54.31,79116.28,96.5,3e-05,0.0,0.00409]
[1778872090970,54.31,79110.12,96.5,3e-05,0.0,0.00403]
[1778872096008,54.31,79113.32,96.5,3e-05,0.0,0.00406]
[1778872101042,54.31,79123.86,96.5,3e-05,0.0,0.00417]
[1778872106077,54.31,79134.94,96.5,3e-05,0.0,0.00428]
[1778872111113,54.31,79135.83,96.5,3e-05,0.0,0.00424]
[1778872116147,54.31,79132.17,96.5,3e-05,0.0,0.00421]
[1778872121182,54.31,79128.35,96.5,3e-05,0.0,0.00417]
[1778872127226,54.31,79133.12,96.5,3e-05,0.0,0.00422]
[1778872132259,54.31,79130.86,96.5,3e-05,0.0,0.00419]
[1778872137294,54.31,79130.25,96.5,3e-05,0.0,0.00419]
[1778872143336,54.31,79133.06,96.5,3e-05,0.0,0.00422]
[1778872147364,54.31,79122.25,96.5,3e-05,0.0,0.00411]
[1778872152399,54.31,79120.62,96.5,3e-05,0.0,0.00409]
[1778872157434,54.31,79116.35,96.5,3e-05,0.0,0.00405]
[1778872163476,54.31,79122.95,96.5,3e-05,0.0,0.00411]
[1778872166508,54.31,79111.86,96.5,3e-05,0.0,0.004]
[1778872167508,54.31,79088.77,96.5,3e-05,0.0,0.00378]
[1778872168514,54.31,79078.14,96.5,3e-05,0.0,0.00368]
[1778872174556,54.31,79077.52,96.5,3e-05,0.0,0.00364]
[1778872177577,54.31,79087.6,96.5,3e-05,0.0,0.00373]
[1778872182612,54.31,79093.4,96.5,3e-05,0.0,0.00378]
[1778872187647,54.31,79094.99,96.5,3e-05,0.0,0.0038]
[1778872192682,54.31,79095.23,96.5,3e-05,0.0,0.0038]
[1778872197717,54.31,79091.24,96.5,3e-05,0.0,0.00376]
[1778872202753,54.31,79086.28,96.5,3e-05,0.0,0.00372]
[1778872207788,54.31,79075.53,96.5,3e-05,0.0,0.00362]
[1778872210794,54.31,79074.25,96.5,3e-05,0.0,0.00361]
[1778872215867,54.31,79071.57,96.5,3e-05,0.0,0.00359]
[1778872217918,54.31,79070.98,96.5,3e-05,0.0,0.00358]
[1778872223923,54.31,79069.77,96.5,3e-05,0.0,0.00357]
[1778872228958,54.31,79060.12,96.5,3e-05,0.0,0.00349]
[1778872233994,54.31,79060.17,96.5,3e-05,0.0,0.00345]
[1778872239028,54.31,79058.85,96.5,3e-05,0.0,0.00344]
[1778872242049,54.31,79050.13,96.5,3e-05,0.0,0.00336]
[1778872247084,54.31,79049.18,96.5,3e-05,0.0,0.00335]
[1778872252119,54.31,79057.93,96.5,3e-05,0.0,0.00343]
[1778872257154,54.31,79057.64,96.5,3e-05,0.0,0.00343]
[1778872262189,54.31,79063.15,96.5,3e-05,0.0,0.00347]
[1778872268231,54.31,79069.49,96.5,3e-05,0.0,0.00353]
[1778872273267,54.31,79069.9,96.5,3e-05,0.0,0.00353]
[1778872278302,54.31,79070.49,96.5,3e-05,0.0,0.00354]
[1778872283337,54.31,79067.68,96.5,3e-05,0.0,0.00351]
[1778872288372,54.31,79065.89,96.5,3e-05,0.0,0.0035]
[1778872293407,54.31,79073.21,96.5,3e-05,0.0,0.00352]
[1778872298442,54.31,79075.77,96.5,3e-05,0.0,0.00354]
[1778872303479,54.31,79083.5,96.5,3e-05,0.0,0.00361]
[1778872308514,54.31,79081.92,96.5,3e-05,0.0,0.0036]
[1778872313549,54.31,79081.41,96.5,3e-05,0.0,0.00359]
[1778872318584,54.31,79079.98,96.5,3e-05,0.0,0.00358]
[1778872323619,54.31,79068.3,96.5,3e-05,0.0,0.00348]
[1778872328655,54.31,79065.7,96.5,3e-05,0.0,0.00345]
[1778872333690,54.31,79066.83,96.5,3e-05,0.0,0.00346]
[1778872338725,54.31,79056.53,96.5,3e-05,0.0,0.00338]
[1778872343760,54.31,79050.43,96.5,3e-05,0.0,0.00333]
[1778872348795,54.31,79050.35,96.5,3e-05,0.0,0.00333]
[1778872350809,54.31,79041.88,96.5,3e-05,0.0,0.00326]
[1778872352823,54.31,79033.57,96.5,2e-05,0.0,0.00315]
[1778872357858,54.31,79025.06,96.5,2e-05,0.0,0.00309]
[1778872362893,54.31,79036.67,96.5,2e-05,0.0,0.00318]
[1778872367928,54.31,79040.61,96.5,2e-05,0.0,0.00321]
[1778872372963,54.31,79050.57,96.5,3e-05,0.0,0.00329]
[1778872377998,54.31,79057.95,96.5,3e-05,0.0,0.00335]
[1778872383036,54.31,79061.38,96.5,3e-05,0.0,0.00338]
[1778872388071,54.31,79054.3,96.5,3e-05,0.0,0.00332]
[1778872390085,54.31,79065.02,96.5,3e-05,0.0,0.00341]
[1778872395120,54.31,79069.61,96.5,3e-05,0.0,0.00345]
[1778872400156,54.31,79069.78,96.5,3e-05,0.0,0.00345]
[1778872402170,54.31,79060.51,96.5,3e-05,0.0,0.00337]
[1778872404184,54.31,79050.83,96.5,3e-05,0.0,0.00329]
[1778872409220,54.31,79041.53,96.5,2e-05,0.0,0.00322]
[1778872414255,54.31,79042.61,96.5,2e-05,0.0,0.00319]
[1778872418283,54.31,79051.23,96.5,3e-05,0.0,0.00326]
[1778872423318,54.31,79055.88,96.5,3e-05,0.0,0.0033]
[1778872428353,54.31,79058.05,96.5,3e-05,0.0,0.00331]
[1778872433388,54.31,79055.37,96.5,3e-05,0.0,0.00329]
[1778872438423,54.31,79053.49,96.5,3e-05,0.0,0.00328]
[1778872443458,54.31,79060.53,96.5,3e-05,0.0,0.00333]
[1778872448493,54.31,79064.63,96.5,3e-05,0.0,0.00337]
[1778872453528,54.31,79074.03,96.5,3e-05,0.0,0.00345]
[1778872458563,54.31,79069.73,96.5,3e-05,0.0,0.00341]
[1778872463598,54.31,79060.53,96.5,3e-05,0.0,0.00333]
[1778872468637,54.31,79058.26,96.5,3e-05,0.0,0.00332]
[1778872473672,54.31,79056.33,96.5,3e-05,0.0,0.00326]
[1778872478707,54.31,79055.68,96.5,3e-05,0.0,0.00326]
[1778872483742,54.31,79053.28,96.5,3e-05,0.0,0.00324]
[1778872488777,54.31,79046.48,96.5,2e-05,0.0,0.00318]
[1778872493812,54.31,79044.1,96.5,2e-05,0.0,0.00316]
[1778872499855,54.31,79042.33,96.5,2e-05,0.0,0.00315]
[1778872503883,54.31,79051.07,96.5,2e-05,0.0,0.00322]
[1778872508918,54.31,79050.93,96.5,2e-05,0.0,0.00322]
[1778872513953,54.31,79059.3,96.5,3e-05,0.0,0.00329]
[1778872518988,54.31,79065.57,96.5,3e-05,0.0,0.00334]
[1778872524023,54.31,79068.74,96.5,3e-05,0.0,0.00336]
[1778872529060,54.31,79075.1,96.5,3e-05,0.0,0.00342]
[1778872534095,54.31,79074.13,96.5,3e-05,0.0,0.00337]
[1778872539130,54.31,79075.1,96.5,3e-05,0.0,0.00338]
[1778872544165,54.31,79075.43,96.5,3e-05,0.0,0.00338]
[1778872549200,54.31,79075.73,96.5,3e-05,0.0,0.00338]
[1778872554235,54.31,79077.46,96.5,3e-05,0.0,0.0034]
[1778872559270,54.31,79077.25,96.5,3e-05,0.0,0.0034]
[1778872562296,54.31,79066.54,96.5,3e-05,0.0,0.00331]
[1778872567331,54.31,79065.36,96.5,3e-05,0.0,0.0033]
[1778872568331,54.31,79065.36,96.5,3e-05,0.0,0.0033]
[1778872569132,54.31,79065.36,96.5,3e-05,0.0,0.0033]
[1778872577401,54.31,79066.97,96.5,3e-05,0.0,0.00331]
[1778872581429,54.31,79078.35,96.5,3e-05,0.0,0.00341]
[1778872584457,54.31,79087.09,96.5,3e-05,0.0,0.00348]
[1778872589492,54.31,79086.21,96.5,3e-05,0.0,0.00347]
[1778872594527,54.31,79086.02,96.5,3e-05,0.0,0.00343]
[1778872599562,54.31,79078.99,96.5,3e-05,0.0,0.00337]
[1778872603590,54.31,79087.42,96.5,3e-05,0.0,0.00344]
[1778872608625,54.31,79095.51,96.5,3e-05,0.0,0.00351]
[1778872613663,54.31,79105.38,96.5,3e-05,0.0,0.0036]
[1778872618698,54.31,79110.56,96.5,3e-05,0.0,0.00365]
[1778872623734,54.31,79107.97,96.5,3e-05,0.0,0.00362]
[1778872628772,54.31,79104.16,96.5,3e-05,0.0,0.00359]
[1778872633807,54.31,79107.11,96.5,3e-05,0.0,0.00362]
[1778872638845,54.31,79104.25,96.5,3e-05,0.0,0.00359]
[1778872643881,54.31,79105.31,96.5,3e-05,0.0,0.0036]
[1778872648916,54.31,79103.96,96.5,3e-05,0.0,0.00359]
[1778872653951,54.31,79103.76,96.5,3e-05,0.0,0.00355]
[1778872659993,54.31,79104.69,96.5,3e-05,0.0,0.00355]
[1778872664042,54.31,79087.0,96.5,3e-05,0.0,0.0034]
[1778872665049,54.31,79078.06,96.5,3e-05,0.0,0.00333]
[1778872670084,54.31,79079.13,96.5,3e-05,0.0,0.00334]
[1778872675119,54.31,79085.22,96.5,3e-05,0.0,0.00339]
[1778872680154,54.31,79080.62,96.5,3e-05,0.0,0.00335]
[1778872686196,54.31,79078.5,96.5,3e-05,0.0,0.00333]
[1778872689218,54.31,79061.76,96.5,2e-05,0.0,0.00319]
[1778872694253,54.31,79063.08,96.5,2e-05,0.0,0.00321]
[1778872698281,54.31,79071.42,96.5,3e-05,0.0,0.00327]
[1778872703316,54.31,79077.46,96.5,3e-05,0.0,0.00332]
[1778872710365,54.31,79078.72,96.5,3e-05,0.0,0.00333]
[1778872715400,54.31,79079.75,96.5,3e-05,0.0,0.0033]
[1778872719428,54.31,79071.15,96.5,3e-05,0.0,0.00323]
[1778872724463,54.31,79073.12,96.5,3e-05,0.0,0.00325]
[1778872729500,54.31,79074.87,96.5,3e-05,0.0,0.00326]
[1778872735542,54.31,79073.57,96.5,3e-05,0.0,0.00325]
[1778872740577,54.31,79074.42,96.5,3e-05,0.0,0.00326]
[1778872745612,54.31,79072.48,96.5,3e-05,0.0,0.00324]
[1778872750647,54.31,79081.24,96.5,3e-05,0.0,0.00332]
[1778872752661,54.31,79090.43,96.5,3e-05,0.0,0.00339]
[1778872757696,54.31,79083.8,96.5,3e-05,0.0,0.00334]
[1778872762731,54.31,79080.3,96.5,3e-05,0.0,0.00331]
[1778872767766,54.31,79080.6,96.5,3e-05,0.0,0.00331]
[1778872772801,54.31,79080.01,96.5,3e-05,0.0,0.00327]
[1778872777836,54.31,79079.94,96.5,3e-05,0.0,0.00327]
[1778872782871,54.31,79073.19,96.5,2e-05,0.0,0.00321]
[1778872785892,54.31,79064.16,96.5,2e-05,0.0,0.00314]
[1778872790935,54.31,79064.33,96.5,2e-05,0.0,0.00314]
[1778872795970,54.31,79070.45,96.5,2e-05,0.0,0.00319]
[1778872801005,54.31,79069.38,96.5,2e-05,0.0,0.00318]
[1778872806043,54.31,79070.84,96.5,2e-05,0.0,0.00319]
[1778872811078,54.31,79068.78,96.5,2e-05,0.0,0.00318]
[1778872816113,54.31,79063.14,96.5,2e-05,0.0,0.00313]
[1778872821148,54.31,79068.77,96.5,2e-05,0.0,0.00318]
[1778872823603,54.31,79069.77,96.5,2e-05,0.0,0.00318]
[1778872824646,54.31,79068.93,96.5,2e-05,0.0,0.00318]
[1778872830211,54.31,79070.92,96.5,2e-05,0.0,0.00319]
[1778872835246,54.31,79070.52,96.5,2e-05,0.0,0.00315]
[1778872840281,54.31,79075.16,96.5,2e-05,0.0,0.00319]
[1778872845316,54.31,79070.8,96.5,2e-05,0.0,0.00316]
[1778872850351,54.31,79069.64,96.5,2e-05,0.0,0.00315]
[1778872855386,54.31,79070.16,96.5,2e-05,0.0,0.00315]
[1778872860421,54.31,79070.72,96.5,2e-05,0.0,0.00316]
[1778872865456,54.31,79070.31,96.5,2e-05,0.0,0.00315]
[1778872869484,54.31,79061.54,96.5,2e-05,0.0,0.00308]
[1778872874520,54.31,79062.3,96.5,2e-05,0.0,0.00309]
[1778872879555,54.31,79062.44,96.5,2e-05,0.0,0.00309]
[1778872884590,54.31,79062.39,96.5,2e-05,0.0,0.00309]
[1778872889625,54.31,79070.42,96.5,2e-05,0.0,0.00315]
[1778872894660,54.31,79076.49,96.5,2e-05,0.0,0.00316]
[1778872899695,54.31,79082.05,96.5,2e-05,0.0,0.00321]
[1778872904731,54.31,79093.47,96.5,3e-05,0.0,0.0033]
[1778872909766,54.31,79096.58,96.5,3e-05,0.0,0.00333]
[1778872914801,54.31,79093.95,96.5,3e-05,0.0,0.00331]
[1778872919836,54.31,79092.65,96.5,3e-05,0.0,0.0033]
[1778872924882,54.31,79100.75,96.5,3e-05,0.0,0.00336]
[1778872929917,54.31,79095.01,96.5,3e-05,0.0,0.00331]
[1778872931932,54.31,79104.17,96.5,3e-05,0.0,0.00339]
[1778872936967,54.31,79110.89,96.5,3e-05,0.0,0.00345]
[1778872942003,54.31,79117.65,96.5,3e-05,0.0,0.00351]
[1778872944017,54.31,79105.94,96.5,3e-05,0.0,0.00341]
[1778872949052,54.31,79107.71,96.5,3e-05,0.0,0.00342]
[1778872954087,54.31,79106.87,96.5,3e-05,0.0,0.00337]
[1778872959122,54.31,79107.3,96.5,3e-05,0.0,0.00338]
[1778872965164,54.31,79111.62,96.5,3e-05,0.0,0.00342]
[1778872970200,54.31,79109.28,96.5,3e-05,0.0,0.0034]
[1778872975236,54.31,79111.94,96.5,3e-05,0.0,0.00342]
[1778872980270,54.31,79117.78,96.5,3e-05,0.0,0.00347]
[1778872985306,54.31,79120.63,96.5,3e-05,0.0,0.00349]
[1778872991348,54.31,79122.77,96.5,3e-05,0.0,0.00351]
[1778872996383,54.31,79124.47,96.5,3e-05,0.0,0.00353]
[1778873001418,54.31,79123.03,96.5,3e-05,0.0,0.00351]
[1778873006453,54.31,79113.35,96.5,3e-05,0.0,0.00343]
[1778873011488,54.31,79119.11,96.5,3e-05,0.0,0.00344]
[1778873016523,54.31,79124.2,96.5,3e-05,0.0,0.00348]
[1778873021558,54.31,79124.4,96.5,3e-05,0.0,0.00349]
[1778873027600,54.31,79124.62,96.5,3e-05,0.0,0.00349]
[1778873032635,54.31,79125.54,96.5,3e-05,0.0,0.0035]
[1778873037670,54.31,79125.75,96.5,3e-05,0.0,0.0035]
[1778873041698,54.31,79112.96,96.5,3e-05,0.0,0.00339]
[1778873046735,54.31,79101.26,96.5,3e-05,0.0,0.00329]
[1778873051768,54.31,79107.58,96.5,3e-05,0.0,0.00334]
[1778873056803,54.31,79109.05,96.5,3e-05,0.0,0.00335]
[1778873061838,54.31,79109.19,96.5,3e-05,0.0,0.00336]
[1778873066873,54.31,79110.11,96.5,3e-05,0.0,0.00336]
[1778873071430,54.31,79109.55,96.5,3e-05,0.0,0.00336]
[1778873076947,54.31,79107.18,96.5,3e-05,0.0,0.0033]
[1778873081982,54.31,79112.14,96.5,3e-05,0.0,0.00334]
[1778873087017,54.31,79116.81,96.5,3e-05,0.0,0.00338]
[1778873092052,54.31,79117.6,96.5,3e-05,0.0,0.00339]
[1778873097087,54.31,79115.77,96.5,3e-05,0.0,0.00337]
[1778873102122,54.31,79117.03,96.5,3e-05,0.0,0.00338]
[1778873107158,54.31,79117.18,96.5,3e-05,0.0,0.00338]
[1778873112195,54.31,79111.39,96.5,3e-05,0.0,0.00334]
[1778873117231,54.31,79112.76,96.5,3e-05,0.0,0.00335]
[1778873121259,54.31,79122.99,96.5,3e-05,0.0,0.00343]
[1778873126294,54.31,79122.38,96.5,3e-05,0.0,0.00343]
[1778873131329,54.31,79124.96,96.5,3e-05,0.0,0.00341]
[1778873136366,54.31,79123.68,96.5,3e-05,0.0,0.0034]
[1778873141402,54.31,79125.72,96.5,3e-05,0.0,0.00342]
[1778873146438,54.31,79129.22,96.5,3e-05,0.0,0.00345]
[1778873151473,54.31,79130.01,96.5,3e-05,0.0,0.00345]
[1778873153487,54.31,79118.53,96.5,3e-05,0.0,0.00336]
[1778873158522,54.31,79112.92,96.5,3e-05,0.0,0.00331]
[1778873163557,54.31,79114.08,96.5,3e-05,0.0,0.00332]
[1778873170606,54.31,79116.08,96.5,3e-05,0.0,0.00334]
[1778873175641,54.31,79115.78,96.5,3e-05,0.0,0.00333]
[1778873180676,54.31,79116.3,96.5,3e-05,0.0,0.00334]
[1778873185711,54.31,79116.1,96.5,3e-05,0.0,0.00334]
[1778873187725,54.31,79099.7,96.5,2e-05,0.0,0.0032]
[1778873188732,54.31,79090.67,96.5,2e-05,0.0,0.00313]
[1778873193767,54.31,79097.21,96.5,2e-05,0.0,0.00315]
[1778873198802,54.31,79098.81,96.5,2e-05,0.0,0.00316]
[1778873203837,54.31,79105.13,96.5,3e-05,0.0,0.00321]
[1778873208872,54.31,79105.18,96.5,3e-05,0.0,0.00321]
[1778873213907,54.31,79106.15,96.5,3e-05,0.0,0.00322]
[1778873214914,54.31,79095.72,96.5,2e-05,0.0,0.00313]
[1778873219949,54.31,79095.17,96.5,2e-05,0.0,0.00313]
[1778873224984,54.31,79099.1,96.5,2e-05,0.0,0.00316]
[1778873230019,54.31,79088.61,96.5,2e-05,0.0,0.00308]
[1778873236063,54.31,79089.1,96.5,2e-05,0.0,0.00308]
[1778873241098,54.31,79090.6,96.5,2e-05,0.0,0.00309]
[1778873246134,54.31,79089.15,96.5,2e-05,0.0,0.00308]
[1778873251169,54.31,79090.89,96.5,2e-05,0.0,0.00306]
[1778873256204,54.31,79089.95,96.5,2e-05,0.0,0.00305]
[1778873261239,54.31,79081.47,96.5,2e-05,0.0,0.00299]
[1778873266274,54.31,79081.68,96.5,2e-05,0.0,0.00299]
[1778873269295,54.31,79091.3,96.5,2e-05,0.0,0.00306]
[1778873274330,54.31,79094.42,96.5,2e-05,0.0,0.00309]
[1778873279365,54.31,79094.6,96.5,2e-05,0.0,0.00309]
[1778873284400,54.31,79092.67,96.5,2e-05,0.0,0.00307]
[1778873289435,54.31,79093.11,96.5,2e-05,0.0,0.00308]
[1778873294470,54.31,79093.33,96.5,2e-05,0.0,0.00308]
[1778873299505,54.31,79098.47,96.5,2e-05,0.0,0.00312]
[1778873300512,54.31,79089.31,96.5,2e-05,0.0,0.00305]
[1778873305549,54.31,79085.69,96.5,2e-05,0.0,0.00302]
[1778873310584,54.31,79094.26,96.5,2e-05,0.0,0.00309]
[1778873315619,54.31,79097.05,96.5,2e-05,0.0,0.00307]
[1778873320654,54.31,79099.23,96.5,2e-05,0.0,0.00309]
[1778873325689,54.31,79100.27,96.5,2e-05,0.0,0.0031]
[1778873330777,54.31,79098.9,96.5,2e-05,0.0,0.00309]
[1778873335812,54.31,79099.56,96.5,2e-05,0.0,0.00309]
[1778873340847,54.31,79103.16,96.5,2e-05,0.0,0.00312]
[1778873343869,54.31,79112.42,96.5,2e-05,0.0,0.00319]
[1778873348905,54.31,79114.93,96.5,3e-05,0.0,0.00321]
[1778873353943,54.31,79107.72,96.5,2e-05,0.0,0.00315]
[1778873358976,54.31,79103.7,96.5,2e-05,0.0,0.00312]
[1778873364011,54.31,79101.37,96.5,2e-05,0.0,0.0031]
[1778873369046,54.31,79097.33,96.5,2e-05,0.0,0.00307]
[1778873374081,54.31,79097.59,96.5,2e-05,0.0,0.00304]
[1778873376100,54.31,79077.3,96.5,2e-05,0.0,0.00289]
[1778873381135,54.31,79077.15,96.5,2e-05,0.0,0.00289]
[1778873386170,54.31,79079.86,96.5,2e-05,0.0,0.00291]
[1778873391205,54.31,79080.12,96.5,2e-05,0.0,0.00291]
[1778873396242,54.31,79083.82,96.5,2e-05,0.0,0.00294]
[1778873401277,54.31,79086.05,96.5,2e-05,0.0,0.00295]
[1778873406313,54.31,79091.62,96.5,2e-05,0.0,0.00299]
[1778873411350,54.31,79095.59,96.5,2e-05,0.0,0.00302]
[1778873414371,54.31,79103.92,96.5,2e-05,0.0,0.00309]
[1778873419406,54.31,79106.53,96.5,2e-05,0.0,0.00311]
[1778873423434,54.31,79114.83,96.5,2e-05,0.0,0.00317]
[1778873428469,54.31,79115.06,96.5,2e-05,0.0,0.00318]
[1778873433508,54.31,79119.69,96.5,2e-05,0.0,0.00318]
[1778873438543,54.31,79119.62,96.5,2e-05,0.0,0.00318]
[1778873443578,54.31,79118.2,96.5,2e-05,0.0,0.00316]
[1778873448613,54.31,79126.99,96.5,3e-05,0.0,0.00323]
[1778873453648,54.31,79132.05,96.5,3e-05,0.0,0.00328]
[1778873458683,54.31,79137.66,96.5,3e-05,0.0,0.00332]
[1778873462711,54.31,79150.69,96.5,3e-05,0.0,0.00343]
[1778873467746,54.31,79151.91,96.5,3e-05,0.0,0.00344]
[1778873472781,54.31,79147.73,96.5,3e-05,0.0,0.00341]
[1778873477816,54.31,79151.59,96.5,3e-05,0.0,0.00344]
[1778873482851,54.31,79153.46,96.5,3e-05,0.0,0.00346]
[1778873487886,54.31,79153.38,96.5,3e-05,0.0,0.00346]
[1778873492924,54.31,79154.24,96.5,3e-05,0.0,0.00342]
[1778873497957,54.31,79153.84,96.5,3e-05,0.0,0.00342]
[1778873502992,54.31,79150.87,96.5,3e-05,0.0,0.00339]
[1778873508027,54.31,79149.91,96.5,3e-05,0.0,0.00339]
[1778873512055,54.31,79141.42,96.5,3e-05,0.0,0.00331]
[1778873517092,54.31,79138.73,96.5,3e-05,0.0,0.00329]
[1778873522126,54.31,79138.45,96.5,3e-05,0.0,0.00329]
[1778873526154,54.31,79127.94,96.5,3e-05,0.0,0.0032]
[1778873531189,54.31,79125.46,96.5,2e-05,0.0,0.00318]
[1778873537232,54.31,79125.35,96.5,2e-05,0.0,0.00318]
[1778873542269,54.31,79129.16,96.5,3e-05,0.0,0.00321]
[1778873547304,54.31,79129.82,96.5,3e-05,0.0,0.00322]
[1778873552342,54.31,79128.23,96.5,2e-05,0.0,0.00317]
[1778873557374,54.31,79128.62,96.5,2e-05,0.0,0.00317]
[1778873562409,54.31,79128.56,96.5,2e-05,0.0,0.00317]
[1778873566439,54.31,79115.23,96.5,2e-05,0.0,0.00307]
[1778873571474,54.31,79113.27,96.5,2e-05,0.0,0.00305]
[1778873576509,54.31,79114.27,96.5,2e-05,0.0,0.00306]
[1778873581544,54.31,79108.99,96.5,2e-05,0.0,0.00302]
[1778873586579,54.31,79108.8,96.5,2e-05,0.0,0.00302]
[1778873591614,54.31,79110.68,96.5,2e-05,0.0,0.00303]
[1778873596649,54.31,79113.52,96.5,2e-05,0.0,0.00305]
[1778873601684,54.31,79109.1,96.5,2e-05,0.0,0.00302]
[1778873602691,54.31,79098.95,96.5,2e-05,0.0,0.00294]
[1778873605712,54.31,79090.61,96.5,2e-05,0.0,0.00288]
[1778873609740,54.31,79081.45,96.5,2e-05,0.0,0.00282]
[1778873614775,54.31,79080.66,96.5,2e-05,0.0,0.00278]
[1778873619810,54.31,79089.01,96.5,2e-05,0.0,0.00284]
[1778873624845,54.31,79092.09,96.5,2e-05,0.0,0.00286]
[1778873629884,54.31,79093.48,96.5,2e-05,0.0,0.00287]
[1778873634919,54.31,79089.93,96.5,2e-05,0.0,0.00284]
[1778873639954,54.31,79086.39,96.5,2e-05,0.0,0.00282]
[1778873644989,54.31,79086.54,96.5,2e-05,0.0,0.00282]
[1778873650025,54.31,79085.58,96.5,2e-05,0.0,0.00281]
[1778873655060,54.31,79095.14,96.5,2e-05,0.0,0.00288]
[1778873658081,54.31,79103.77,96.5,2e-05,0.0,0.00294]
[1778873663116,54.31,79106.69,96.5,2e-05,0.0,0.00297]
[1778873668151,54.31,79107.63,96.5,2e-05,0.0,0.00297]
[1778873673186,54.31,79113.99,96.5,2e-05,0.0,0.00299]
[1778873678221,54.31,79115.07,96.5,2e-05,0.0,0.00299]
[1778873683256,54.31,79115.23,96.5,2e-05,0.0,0.003]
[1778873688291,54.31,79116.57,96.5,2e-05,0.0,0.00301]
[1778873693326,54.31,79118.7,96.5,2e-05,0.0,0.00302]
[1778873698361,54.31,79119.48,96.5,2e-05,0.0,0.00303]
[1778873703400,54.31,79121.98,96.5,2e-05,0.0,0.00305]
[1778873708434,54.31,79118.18,96.5,2e-05,0.0,0.00302]
[1778873713469,54.31,79105.81,96.5,2e-05,0.0,0.00293]
[1778873718505,54.31,79102.87,96.5,2e-05,0.0,0.0029]
[1778873722532,54.31,79092.49,96.5,2e-05,0.0,0.00283]
[1778873727567,54.31,79091.76,96.5,2e-05,0.0,0.00282]
[1778873732605,54.31,79089.01,96.5,2e-05,0.0,0.00277]
[1778873733612,54.31,79079.14,96.5,2e-05,0.0,0.0027]
[1778873735626,54.31,79070.41,96.5,2e-05,0.0,0.00264]
[1778873738647,54.31,79058.75,96.5,2e-05,0.0,0.00256]
[1778873743683,54.31,79062.17,96.5,2e-05,0.0,0.00259]
[1778873748718,54.31,79065.09,96.5,2e-05,0.0,0.00261]
[1778873753753,54.31,79071.31,96.5,2e-05,0.0,0.00265]
[1778873758788,54.31,79076.78,96.5,2e-05,0.0,0.00268]
[1778873762817,54.31,79087.56,96.5,2e-05,0.0,0.00276]
[1778873767852,54.31,79095.27,96.5,2e-05,0.0,0.00281]
[1778873772888,54.31,79093.0,96.5,2e-05,0.0,0.0028]
[1778873777923,54.31,79092.62,96.5,2e-05,0.0,0.0028]
[1778873782958,54.31,79094.99,96.5,2e-05,0.0,0.00281]
[1778873787993,54.31,79098.89,96.5,2e-05,0.0,0.00284]
[1778873790007,54.31,79107.65,96.5,2e-05,0.0,0.0029]
[1778873795048,54.31,79114.44,96.5,2e-05,0.0,0.00292]
[1778873800083,54.31,79114.29,96.5,2e-05,0.0,0.00292]
[1778873805118,54.31,79117.08,96.5,2e-05,0.0,0.00294]
[1778873810154,54.31,79116.35,96.5,2e-05,0.0,0.00293]
[1778873815188,54.31,79116.78,96.5,2e-05,0.0,0.00294]
[1778873820223,54.31,79117.73,96.5,2e-05,0.0,0.00294]
[1778873825258,54.31,79117.54,96.5,2e-05,0.0,0.00294]
[1778873830293,54.31,79127.86,96.5,2e-05,0.0,0.00302]
[1778873835328,54.31,79125.32,96.5,2e-05,0.0,0.003]
[1778873843384,54.31,79121.94,96.5,2e-05,0.0,0.00298]
[1778873848419,54.31,79124.37,96.5,2e-05,0.0,0.00299]
[1778873853455,54.31,79130.3,96.5,2e-05,0.0,0.003]
[1778873859497,54.31,79130.18,96.5,2e-05,0.0,0.003]
[1778873864532,54.31,79131.9,96.5,2e-05,0.0,0.00302]
[1778873869567,54.31,79131.77,96.5,2e-05,0.0,0.00301]
[1778873875610,54.31,79132.01,96.5,2e-05,0.0,0.00302]
[1778873880645,54.31,79130.52,96.5,2e-05,0.0,0.00301]
[1778873885680,54.31,79132.91,96.5,2e-05,0.0,0.00302]
[1778873890716,54.31,79128.07,96.5,2e-05,0.0,0.00299]
[1778873895751,54.31,79133.16,96.5,2e-05,0.0,0.00303]
[1778873900786,54.31,79133.97,96.5,2e-05,0.0,0.00303]
[1778873905821,54.31,79134.32,96.5,2e-05,0.0,0.00303]
[1778873910856,54.31,79134.05,96.5,2e-05,0.0,0.00303]
[1778873915891,54.31,79136.19,96.5,2e-05,0.0,0.00301]
[1778873920926,54.31,79138.07,96.5,2e-05,0.0,0.00303]
[1778873925961,54.31,79138.18,96.5,2e-05,0.0,0.00303]
[1778873932009,54.31,79136.41,96.5,2e-05,0.0,0.00301]
[1778873936043,54.31,79122.98,96.5,2e-05,0.0,0.00291]
[1778873941078,54.31,79114.97,96.5,2e-05,0.0,0.00285]
[1778873946115,54.31,79118.64,96.5,2e-05,0.0,0.00288]
[1778873953166,54.31,79119.17,96.5,2e-05,0.0,0.00289]
[1778873957194,54.31,79131.91,96.5,2e-05,0.0,0.00298]
[1778873962229,54.31,79135.93,96.5,2e-05,0.0,0.00301]
[1778873967264,54.31,79139.59,96.5,2e-05,0.0,0.00304]
[1778873972299,54.31,79140.66,96.5,2e-05,0.0,0.00301]
[1778873977337,54.31,79137.73,96.5,2e-05,0.0,0.00299]
[1778873982372,54.31,79139.69,96.5,2e-05,0.0,0.003]
[1778873987407,54.31,79139.86,96.5,2e-05,0.0,0.003]
[1778873992443,54.31,79140.97,96.5,2e-05,0.0,0.00301]
[1778873997478,54.31,79142.46,96.5,2e-05,0.0,0.00302]
[1778874002513,54.31,79136.58,96.5,2e-05,0.0,0.00298]
[1778874007548,54.31,79136.31,96.5,2e-05,0.0,0.00298]
[1778874012583,54.31,79136.86,96.5,2e-05,0.0,0.00298]
[1778874013590,54.31,79128.32,96.5,2e-05,0.0,0.00292]
[1778874015604,54.31,79115.47,96.5,2e-05,0.0,0.00282]
[1778874020639,54.31,79113.67,96.5,2e-05,0.0,0.00281]
[1778874025674,54.31,79111.84,96.5,2e-05,0.0,0.0028]
[1778874030709,54.31,79110.34,96.5,2e-05,0.0,0.00279]
[1778874033732,54.31,79105.79,96.5,2e-05,0.0,0.00272]
[1778874036752,54.31,79096.96,96.5,2e-05,0.0,0.00266]
[1778874041787,54.31,79092.47,96.5,2e-05,0.0,0.00263]
[1778874046822,54.31,79094.58,96.5,2e-05,0.0,0.00265]
[1778874049843,54.31,79079.57,96.5,2e-05,0.0,0.00255]
[1778874054878,54.31,79080.93,96.5,2e-05,0.0,0.00255]
[1778874059913,54.31,79087.75,96.5,2e-05,0.0,0.0026]
[1778874063944,54.31,79100.42,96.5,2e-05,0.0,0.00269]
[1778874068978,54.31,79108.08,96.5,2e-05,0.0,0.00274]
[1778874074015,54.31,79107.89,96.5,2e-05,0.0,0.00274]
[1778874078044,54.31,79116.21,96.5,2e-05,0.0,0.0028]
[1778874083079,54.31,79120.47,96.5,2e-05,0.0,0.00283]
[1778874088114,54.31,79118.85,96.5,2e-05,0.0,0.00281]
[1778874093149,54.31,79118.94,96.5,2e-05,0.0,0.00278]
[1778874098184,54.31,79119.03,96.5,2e-05,0.0,0.00278]
[1778874103219,54.31,79119.52,96.5,2e-05,0.0,0.00279]
[1778874108254,54.31,79118.9,96.5,2e-05,0.0,0.00278]
[1778874113294,54.31,79119.61,96.5,2e-05,0.0,0.00279]
[1778874118329,54.31,79118.72,96.5,2e-05,0.0,0.00278]
[1778874123364,54.31,79118.17,96.5,2e-05,0.0,0.00278]
[1778874126385,54.31,79126.67,96.5,2e-05,0.0,0.00284]
[1778874131421,54.31,79127.53,96.5,2e-05,0.0,0.00284]
[1778874135450,54.31,79118.86,96.5,2e-05,0.0,0.00278]
[1778874140487,54.31,79119.71,96.5,2e-05,0.0,0.00279]
[1778874145522,54.31,79119.45,96.5,2e-05,0.0,0.00279]
[1778874150557,54.31,79117.94,96.5,2e-05,0.0,0.00277]
[1778874152571,54.31,79110.92,96.5,2e-05,0.0,0.00269]
[1778874156599,54.31,79102.15,96.5,2e-05,0.0,0.00263]
[1778874161634,54.31,79098.52,96.5,2e-05,0.0,0.00261]
[1778874166669,54.31,79098.36,96.5,2e-05,0.0,0.00261]
[1778874171704,54.31,79091.57,96.5,2e-05,0.0,0.00256]
[1778874176740,54.31,79087.92,96.5,2e-05,0.0,0.00254]
[1778874181774,54.31,79084.58,96.5,2e-05,0.0,0.00252]
[1778874186809,54.31,79085.26,96.5,2e-05,0.0,0.00252]
[1778874188823,54.31,79076.32,96.5,2e-05,0.0,0.00246]
[1778874192851,54.31,79059.38,96.5,2e-05,0.0,0.00236]
[1778874197886,54.31,79065.35,96.5,2e-05,0.0,0.00239]
[1778874202922,54.31,79073.38,96.5,2e-05,0.0,0.00245]
[1778874207956,54.31,79074.43,96.5,2e-05,0.0,0.00245]
[1778874212993,54.31,79074.54,96.5,2e-05,0.0,0.00242]
[1778874218029,54.31,79071.28,96.5,2e-05,0.0,0.0024]
[1778874223064,54.31,79076.87,96.5,2e-05,0.0,0.00244]
[1778874228099,54.31,79080.2,96.5,2e-05,0.0,0.00246]
[1778874233136,54.31,79080.78,96.5,2e-05,0.0,0.00246]
[1778874238172,54.31,79085.42,96.5,2e-05,0.0,0.00249]
[1778874244214,54.31,79083.82,96.5,2e-05,0.0,0.00248]
[1778874249249,54.31,79085.71,96.5,2e-05,0.0,0.00249]
[1778874254284,54.31,79088.18,96.5,2e-05,0.0,0.00251]
[1778874260329,54.31,79087.75,96.5,2e-05,0.0,0.00251]
[1778874265364,54.31,79088.51,96.5,2e-05,0.0,0.00251]
[1778874270399,54.31,79088.67,96.5,2e-05,0.0,0.00251]
[1778874275434,54.31,79090.87,96.5,2e-05,0.0,0.0025]
[1778874280470,54.31,79090.48,96.5,2e-05,0.0,0.00249]
[1778874285505,54.31,79086.6,96.5,2e-05,0.0,0.00247]
[1778874290541,54.31,79084.06,96.5,2e-05,0.0,0.00245]
[1778874296583,54.31,79083.65,96.5,2e-05,0.0,0.00245]
[1778874301618,54.31,79083.17,96.5,2e-05,0.0,0.00245]
[1778874303632,54.31,79099.59,96.5,2e-05,0.0,0.00255]
[1778874305646,54.31,79110.09,96.5,2e-05,0.0,0.00262]
[1778874310681,54.31,79112.56,96.5,2e-05,0.0,0.00264]
[1778874313702,54.31,79103.33,96.5,2e-05,0.0,0.00258]
[1778874318737,54.31,79103.1,96.5,2e-05,0.0,0.00258]
[1778874321761,54.31,79094.92,96.5,2e-05,0.0,0.00252]
[1778874326795,54.31,79096.96,96.5,2e-05,0.0,0.00254]
[1778874331830,54.31,79097.6,96.5,2e-05,0.0,0.00251]
[1778874336865,54.31,79097.25,96.5,2e-05,0.0,0.00251]
[1778874341900,54.31,79096.68,96.5,2e-05,0.0,0.0025]
[1778874346935,54.31,79096.48,96.5,2e-05,0.0,0.0025]
[1778874352977,54.31,79096.21,96.5,2e-05,0.0,0.0025]
[1778874358012,54.31,79095.4,96.5,2e-05,0.0,0.00249]
[1778874363047,54.31,79091.77,96.5,2e-05,0.0,0.00247]
[1778874368082,54.31,79091.53,96.5,2e-05,0.0,0.00247]
[1778874373117,54.31,79091.16,96.5,2e-05,0.0,0.00247]
[1778874378152,54.31,79085.94,96.5,2e-05,0.0,0.00243]
[1778874383187,54.31,79084.31,96.5,2e-05,0.0,0.00242]
[1778874388222,54.31,79084.22,96.5,2e-05,0.0,0.00242]
[1778874392250,54.31,79080.29,96.5,2e-05,0.0,0.00237]
[1778874397286,54.31,79077.9,96.5,2e-05,0.0,0.00235]
[1778874402321,54.31,79077.29,96.5,2e-05,0.0,0.00235]
[1778874407356,54.31,79077.07,96.5,2e-05,0.0,0.00235]
[1778874412391,54.31,79078.94,96.5,2e-05,0.0,0.00236]
[1778874417431,54.31,79081.07,96.5,2e-05,0.0,0.00237]
[1778874422467,54.31,79091.24,96.5,2e-05,0.0,0.00244]
[1778874427504,54.31,79093.14,96.5,2e-05,0.0,0.00245]
[1778874432539,54.31,79088.46,96.5,2e-05,0.0,0.00242]
[1778874437574,54.31,79085.06,96.5,2e-05,0.0,0.0024]
[1778874440595,54.31,79095.54,96.5,2e-05,0.0,0.00246]
[1778874445630,54.31,79097.49,96.5,2e-05,0.0,0.00248]
[1778874450674,54.31,79104.34,96.5,2e-05,0.0,0.00252]
[1778874455718,54.31,79116.29,96.5,2e-05,0.0,0.00257]
[1778874460752,54.31,79122.57,96.5,2e-05,0.0,0.00261]
[1778874465787,54.31,79123.39,96.5,2e-05,0.0,0.00262]
[1778874470822,54.31,79125.25,96.5,2e-05,0.0,0.00263]
[1778874475857,54.31,79117.55,96.5,2e-05,0.0,0.00258]
[1778874480893,54.31,79114.3,96.5,2e-05,0.0,0.00256]
[1778874485927,54.31,79113.81,96.5,2e-05,0.0,0.00255]
[1778874490962,54.31,79113.36,96.5,2e-05,0.0,0.00255]
[1778874495997,54.31,79113.84,96.5,2e-05,0.0,0.00255]
[1778874501032,54.31,79113.79,96.5,2e-05,0.0,0.00255]
[1778874507074,54.31,79113.84,96.5,2e-05,0.0,0.00255]
[1778874512109,54.31,79113.24,96.5,2e-05,0.0,0.00252]
[1778874514123,54.31,79099.99,96.5,2e-05,0.0,0.00243]
[1778874519166,54.31,79097.35,96.5,2e-05,0.0,0.00242]
[1778874524201,54.31,79098.33,96.5,2e-05,0.0,0.00242]
[1778874529236,54.31,79102.67,96.5,2e-05,0.0,0.00245]
[1778874535278,54.31,79107.35,96.5,2e-05,0.0,0.00248]
[1778874540313,54.31,79118.1,96.5,2e-05,0.0,0.00255]
[1778874542327,54.31,79126.54,96.5,2e-05,0.0,0.0026]
[1778874547362,54.31,79129.36,96.5,2e-05,0.0,0.00262]
[1778874552397,54.31,79138.4,96.5,2e-05,0.0,0.00269]
[1778874557432,54.31,79137.05,96.5,2e-05,0.0,0.00268]
[1778874562467,54.31,79142.66,96.5,2e-05,0.0,0.00271]
[1778874567502,54.31,79143.8,96.5,2e-05,0.0,0.00272]
[1778874572537,54.31,79144.12,96.5,2e-05,0.0,0.00269]
[1778874577572,54.31,79136.01,96.5,2e-05,0.0,0.00264]
[1778874584621,54.31,79136.39,96.5,2e-05,0.0,0.00264]
[1778874589656,54.31,79140.03,96.5,2e-05,0.0,0.00266]
[1778874594691,54.31,79134.96,96.5,2e-05,0.0,0.00263]
[1778874599726,54.31,79134.41,96.5,2e-05,0.0,0.00263]
[1778874600734,54.31,79119.01,96.5,2e-05,0.0,0.00252]
[1778874602748,54.31,79109.9,96.5,2e-05,0.0,0.00246]
[1778874607784,54.31,79108.77,96.5,2e-05,0.0,0.00246]
[1778874612819,54.31,79112.96,96.5,2e-05,0.0,0.00248]
[1778874617854,54.31,79119.28,96.5,2e-05,0.0,0.00253]
[1778874621882,54.31,79129.18,96.5,2e-05,0.0,0.00259]
[1778874626917,54.31,79129.98,96.5,2e-05,0.0,0.0026]
[1778874631952,54.31,79134.04,96.5,2e-05,0.0,0.00259]
[1778874636987,54.31,79138.21,96.5,2e-05,0.0,0.00262]
[1778874642024,54.31,79140.71,96.5,2e-05,0.0,0.00264]
[1778874645045,54.31,79132.37,96.5,2e-05,0.0,0.00258]
[1778874650080,54.31,79132.35,96.5,2e-05,0.0,0.00258]
[1778874655115,54.31,79126.69,96.5,2e-05,0.0,0.00254]
[1778874660150,54.31,79125.68,96.5,2e-05,0.0,0.00254]
[1778874662164,54.31,79109.31,96.5,2e-05,0.0,0.00243]
[1778874668206,54.31,79107.71,96.5,2e-05,0.0,0.00242]
[1778874673241,54.31,79112.81,96.5,2e-05,0.0,0.00245]
[1778874678276,54.31,79111.37,96.5,2e-05,0.0,0.00244]
[1778874683312,54.31,79112.39,96.5,2e-05,0.0,0.00245]
[1778874688347,54.31,79116.54,96.5,2e-05,0.0,0.00248]
[1778874690362,54.31,79126.96,96.5,2e-05,0.0,0.00254]
[1778874695397,54.31,79138.89,96.5,2e-05,0.0,0.00259]
[1778874699425,54.31,79130.74,96.5,2e-05,0.0,0.00254]
[1778874704460,54.31,79131.09,96.5,2e-05,0.0,0.00254]
[1778874709495,54.31,79131.05,96.5,2e-05,0.0,0.00254]
[1778874714530,54.31,79131.54,96.5,2e-05,0.0,0.00254]
[1778874719565,54.31,79133.23,96.5,2e-05,0.0,0.00255]
[1778874722586,54.31,79123.59,96.5,2e-05,0.0,0.00249]
[1778874727621,54.31,79121.78,96.5,2e-05,0.0,0.00248]
[1778874732669,54.31,79117.55,96.5,2e-05,0.0,0.00245]
[1778874737704,54.31,79116.47,96.5,2e-05,0.0,0.00245]
[1778874742739,54.31,79116.72,96.5,2e-05,0.0,0.00245]
[1778874744753,54.31,79125.56,96.5,2e-05,0.0,0.0025]
[1778874749788,54.31,79133.59,96.5,2e-05,0.0,0.00256]
[1778874756837,54.31,79131.88,96.5,2e-05,0.0,0.00251]
[1778874761872,54.31,79128.96,96.5,2e-05,0.0,0.0025]
[1778874766907,54.31,79135.25,96.5,2e-05,0.0,0.00254]
[1778874771942,54.31,79136.39,96.5,2e-05,0.0,0.00254]
[1778874776977,54.31,79136.33,96.5,2e-05,0.0,0.00254]
[1778874782012,54.31,79133.39,96.5,2e-05,0.0,0.00252]
[1778874787047,54.31,79133.87,96.5,2e-05,0.0,0.00253]
[1778874792082,54.31,79133.61,96.5,2e-05,0.0,0.00253]
[1778874797117,54.31,79133.87,96.5,2e-05,0.0,0.00253]
[1778874802152,54.31,79146.66,96.5,2e-05,0.0,0.00261]
[1778874807189,54.31,79147.21,96.5,2e-05,0.0,0.00262]
[1778874810210,54.31,79139.12,96.5,2e-05,0.0,0.00256]
[1778874815245,54.31,79140.58,96.5,2e-05,0.0,0.00254]
[1778874820280,54.31,79140.16,96.5,2e-05,0.0,0.00254]
[1778874823301,54.31,79129.8,96.5,2e-05,0.0,0.00247]
[1778874826322,54.31,79120.13,96.5,2e-05,0.0,0.00241]
[1778874831358,54.31,79109.78,96.5,2e-05,0.0,0.00234]
[1778874836392,54.31,79104.05,96.5,2e-05,0.0,0.00231]
[1778874840423,54.31,79091.96,96.5,2e-05,0.0,0.00224]
[1778874841429,54.31,79078.76,96.5,2e-05,0.0,0.00216]
[1778874846464,54.31,79090.28,96.5,2e-05,0.0,0.00223]
[1778874849486,54.31,79099.16,96.5,2e-05,0.0,0.00228]
[1778874854521,54.31,79095.43,96.5,2e-05,0.0,0.00226]
[1778874859556,54.31,79097.59,96.5,2e-05,0.0,0.00227]
[1778874863584,54.31,79108.86,96.5,2e-05,0.0,0.00234]
[1778874868619,54.31,79107.48,96.5,2e-05,0.0,0.00233]
[1778874873654,54.31,79115.1,96.5,2e-05,0.0,0.00235]
[1778874878689,54.31,79115.18,96.5,2e-05,0.0,0.00235]
[1778874883724,54.31,79113.01,96.5,2e-05,0.0,0.00234]
[1778874888759,54.31,79109.68,96.5,2e-05,0.0,0.00232]
[1778874893795,54.31,79107.67,96.5,2e-05,0.0,0.0023]
[1778874898830,54.31,79108.81,96.5,2e-05,0.0,0.00231]
[1778874903865,54.31,79105.54,96.5,2e-05,0.0,0.00229]
[1778874908901,54.31,79103.78,96.5,2e-05,0.0,0.00228]
[1778874913936,54.31,79111.49,96.5,2e-05,0.0,0.00233]
[1778874918971,54.31,79119.25,96.5,2e-05,0.0,0.00237]
[1778874924010,54.31,79111.84,96.5,2e-05,0.0,0.00233]
[1778874929043,54.31,79107.84,96.5,2e-05,0.0,0.0023]
[1778874934078,54.31,79107.7,96.5,2e-05,0.0,0.00227]
[1778874939113,54.31,79107.26,96.5,2e-05,0.0,0.00227]
[1778874944148,54.31,79114.52,96.5,2e-05,0.0,0.00232]
[1778874949184,54.31,79120.51,96.5,2e-05,0.0,0.00235]
[1778874954222,54.31,79125.01,96.5,2e-05,0.0,0.00238]
[1778874959255,54.31,79116.03,96.5,2e-05,0.0,0.00232]
[1778874964290,54.31,79115.06,96.5,2e-05,0.0,0.00232]
[1778874969325,54.31,79116.01,96.5,2e-05,0.0,0.00232]
[1778874974360,54.31,79106.68,96.5,2e-05,0.0,0.00227]
[1778874977381,54.31,79097.9,96.5,2e-05,0.0,0.00222]
[1778874982416,54.31,79097.63,96.5,2e-05,0.0,0.00222]
[1778874987451,54.31,79099.31,96.5,2e-05,0.0,0.00223]
[1778874992486,54.31,79100.0,96.5,2e-05,0.0,0.0022]
[1778874997523,54.31,79101.5,96.5,2e-05,0.0,0.00221]
[1778875002556,54.31,79101.56,96.5,2e-05,0.0,0.00221]
[1778875007591,54.31,79102.25,96.5,2e-05,0.0,0.00221]
[1778875012626,54.31,79108.08,96.5,2e-05,0.0,0.00225]
[1778875018668,54.31,79112.57,96.5,2e-05,0.0,0.00227]
[1778875023705,54.31,79112.2,96.5,2e-05,0.0,0.00227]
[1778875028740,54.31,79114.23,96.5,2e-05,0.0,0.00228]
[1778875033775,54.31,79111.59,96.5,2e-05,0.0,0.00227]
[1778875038810,54.31,79111.74,96.5,2e-05,0.0,0.00227]
[1778875043845,54.31,79113.1,96.5,2e-05,0.0,0.00228]
[1778875048880,54.31,79113.21,96.5,2e-05,0.0,0.00228]
[1778875053915,54.31,79113.2,96.5,2e-05,0.0,0.00225]
[1778875058950,54.31,79116.99,96.5,2e-05,0.0,0.00227]
[1778875063985,54.31,79118.52,96.5,2e-05,0.0,0.00228]
[1778875069025,54.31,79121.39,96.5,2e-05,0.0,0.0023]
[1778875074060,54.31,79121.61,96.5,2e-05,0.0,0.0023]
[1778875079123,54.31,79121.0,96.5,2e-05,0.0,0.0023]
[1778875082144,54.31,79111.68,96.5,2e-05,0.0,0.00224]
[1778875087179,54.31,79112.06,96.5,2e-05,0.0,0.00224]
[1778875094228,54.31,79114.02,96.5,2e-05,0.0,0.00225]
[1778875099263,54.31,79112.52,96.5,2e-05,0.0,0.00225]
[1778875104298,54.31,79112.62,96.5,2e-05,0.0,0.00225]
[1778875109333,54.31,79112.56,96.5,2e-05,0.0,0.00225]
[1778875114368,54.31,79112.75,96.5,2e-05,0.0,0.00222]
[1778875119403,54.31,79118.05,96.5,2e-05,0.0,0.00225]
[1778875124438,54.31,79122.24,96.5,2e-05,0.0,0.00227]
[1778875129473,54.31,79124.47,96.5,2e-05,0.0,0.00229]
[1778875134508,54.31,79125.51,96.5,2e-05,0.0,0.00229]
[1778875139545,54.31,79132.81,96.5,2e-05,0.0,0.00234]
[1778875144579,54.31,79132.54,96.5,2e-05,0.0,0.00234]
[1778875149614,54.31,79134.09,96.5,2e-05,0.0,0.00235]
[1778875152635,54.31,79123.9,96.5,2e-05,0.0,0.00228]
[1778875157672,54.31,79122.01,96.5,2e-05,0.0,0.00227]
[1778875162707,54.31,79126.43,96.5,2e-05,0.0,0.0023]
[1778875167742,54.31,79128.13,96.5,2e-05,0.0,0.00231]
[1778875171770,54.31,79123.79,96.5,2e-05,0.0,0.00226]
[1778875176805,54.31,79123.35,96.5,2e-05,0.0,0.00225]
[1778875181841,54.31,79113.81,96.5,2e-05,0.0,0.0022]
[1778875186876,54.31,79118.12,96.5,2e-05,0.0,0.00222]
[1778875191911,54.31,79112.52,96.5,2e-05,0.0,0.00219]
[1778875192920,54.31,79100.56,96.5,2e-05,0.0,0.00212]
[1778875197961,54.31,79107.68,96.5,2e-05,0.0,0.00216]
[1778875201999,54.31,79119.21,96.5,2e-05,0.0,0.00223]
[1778875203006,54.31,79133.22,96.5,2e-05,0.0,0.00231]
[1778875208043,54.31,79139.44,96.5,2e-05,0.0,0.00235]
[1778875213078,54.31,79136.81,96.5,2e-05,0.0,0.00233]
[1778875218113,54.31,79140.81,96.5,2e-05,0.0,0.00236]
[1778875223148,54.31,79139.03,96.5,2e-05,0.0,0.00235]
[1778875228183,54.31,79139.85,96.5,2e-05,0.0,0.00235]
[1778875233218,54.31,79154.43,96.5,2e-05,0.0,0.00241]
[1778875238253,54.31,79155.33,96.5,2e-05,0.0,0.00242]
[1778875241274,54.31,79164.97,96.5,2e-05,0.0,0.00248]
[1778875246310,54.31,79168.07,96.5,2e-05,0.0,0.0025]
[1778875251345,54.31,79164.71,96.5,2e-05,0.0,0.00248]
[1778875256380,54.31,79163.65,96.5,2e-05,0.0,0.00247]
[1778875261420,54.31,79158.24,96.5,2e-05,0.0,0.00244]
[1778875264439,54.31,79167.8,96.5,2e-05,0.0,0.0025]
[1778875269476,54.31,79174.38,96.5,2e-05,0.0,0.00254]
[1778875274511,54.31,79168.4,96.5,2e-05,0.0,0.0025]
[1778875279547,54.31,79163.99,96.5,2e-05,0.0,0.00247]
[1778875281560,54.31,79172.04,96.5,2e-05,0.0,0.00253]
[1778875286595,54.31,79183.31,96.5,2e-05,0.0,0.0026]
[1778875290623,54.31,79169.42,96.5,2e-05,0.0,0.00251]
[1778875291630,54.31,79154.11,96.5,2e-05,0.0,0.00238]
[1778875293644,54.31,79144.68,96.5,2e-05,0.0,0.00232]
[1778875298679,54.31,79150.8,96.5,2e-05,0.0,0.00236]
[1778875302707,54.31,79164.48,96.5,2e-05,0.0,0.00245]
[1778875307742,54.31,79169.46,96.5,2e-05,0.0,0.00248]
[1778875312777,54.31,79162.01,96.5,2e-05,0.0,0.00243]
[1778875314791,54.31,79152.91,96.5,2e-05,0.0,0.00237]
[1778875320835,54.31,79147.73,96.5,2e-05,0.0,0.00234]
[1778875323860,54.31,79157.2,96.5,2e-05,0.0,0.0024]
[1778875328896,54.31,79157.85,96.5,2e-05,0.0,0.0024]
[1778875333931,54.31,79157.75,96.5,2e-05,0.0,0.0024]
[1778875338966,54.31,79155.61,96.5,2e-05,0.0,0.00239]
[1778875342994,54.31,79163.67,96.5,2e-05,0.0,0.00244]
[1778875348029,54.31,79162.37,96.5,2e-05,0.0,0.00243]
[1778875353064,54.31,79161.39,96.5,2e-05,0.0,0.0024]
[1778875358099,54.31,79160.72,96.5,2e-05,0.0,0.00239]
[1778875363134,54.31,79157.17,96.5,2e-05,0.0,0.00237]
[1778875367162,54.31,79167.26,96.5,2e-05,0.0,0.00243]
[1778875372197,54.31,79168.37,96.5,2e-05,0.0,0.00244]
[1778875377232,54.31,79168.35,96.5,2e-05,0.0,0.00244]
[1778875380254,54.31,79158.62,96.5,2e-05,0.0,0.00238]
[1778875385293,54.31,79148.4,96.5,2e-05,0.0,0.00232]
[1778875390328,54.31,79147.29,96.5,2e-05,0.0,0.00231]
[1778875395363,54.31,79149.15,96.5,2e-05,0.0,0.00232]
[1778875400398,54.31,79149.06,96.5,2e-05,0.0,0.00232]
[1778875407447,54.31,79148.06,96.5,2e-05,0.0,0.00231]
[1778875412482,54.31,79149.03,96.5,2e-05,0.0,0.00229]
[1778875417520,54.31,79149.09,96.5,2e-05,0.0,0.00229]
[1778875420540,54.31,79157.87,96.5,2e-05,0.0,0.00234]
[1778875425574,54.31,79159.36,96.5,2e-05,0.0,0.00235]
[1778875430609,54.31,79166.45,96.5,2e-05,0.0,0.0024]
[1778875435644,54.31,79165.72,96.5,2e-05,0.0,0.00239]
[1778875440679,54.31,79165.84,96.5,2e-05,0.0,0.00239]
[1778875445714,54.31,79164.15,96.5,2e-05,0.0,0.00238]
[1778875450752,54.31,79164.01,96.5,2e-05,0.0,0.00238]
[1778875455787,54.31,79153.78,96.5,2e-05,0.0,0.00232]
[1778875457801,54.31,79145.15,96.5,2e-05,0.0,0.00227]
[1778875462836,54.31,79145.29,96.5,2e-05,0.0,0.00227]
[1778875467873,54.31,79143.66,96.5,2e-05,0.0,0.00226]
[1778875468880,54.31,79133.67,96.5,2e-05,0.0,0.0022]
[1778875473915,54.31,79133.67,96.5,2e-05,0.0,0.00217]
[1778875478950,54.31,79141.36,96.5,2e-05,0.0,0.00222]
[1778875483985,54.31,79139.91,96.5,2e-05,0.0,0.00221]
[1778875489020,54.31,79141.78,96.5,2e-05,0.0,0.00222]
[1778875494055,54.31,79146.61,96.5,2e-05,0.0,0.00225]
[1778875499090,54.31,79152.33,96.5,2e-05,0.0,0.00228]
[1778875504125,54.31,79150.79,96.5,2e-05,0.0,0.00227]
[1778875508170,54.31,79142.02,96.5,2e-05,0.0,0.00222]
[1778875513205,54.31,79133.21,96.5,2e-05,0.0,0.00217]
[1778875518240,54.31,79126.71,96.5,2e-05,0.0,0.00213]
[1778875521261,54.31,79115.49,96.5,2e-05,0.0,0.00207]
[1778875526296,54.31,79110.37,96.5,2e-05,0.0,0.00204]
[1778875527303,54.31,79093.78,96.5,2e-05,0.0,0.00196]
[1778875531333,54.31,79088.29,96.5,1e-05,0.0,0.0019]
[1778875532338,54.31,79096.35,96.5,2e-05,0.0,0.00194]
[1778875537373,54.31,79097.4,96.5,2e-05,0.0,0.00195]
[1778875541401,54.31,79078.48,96.5,1e-05,0.0,0.00185]
[1778875546436,54.31,79072.91,96.5,1e-05,0.0,0.00183]
[1778875550464,54.31,79059.53,96.5,1e-05,0.0,0.00176]
[1778875555500,54.31,79050.07,96.5,1e-05,0.0,0.00172]
[1778875560535,54.31,79061.96,96.5,1e-05,0.0,0.00177]
[1778875561542,54.31,79073.01,96.5,1e-05,0.0,0.00183]
[1778875566577,54.31,79072.35,96.5,1e-05,0.0,0.00182]
[1778875571616,54.31,79070.95,96.5,1e-05,0.0,0.00182]
[1778875574637,54.31,79080.95,96.5,1e-05,0.0,0.00187]
[1778875579672,54.31,79082.45,96.5,1e-05,0.0,0.00187]
[1778875583700,54.31,79094.0,96.5,2e-05,0.0,0.00193]
[1778875586721,54.31,79106.0,96.5,2e-05,0.0,0.00199]
[1778875591757,54.31,79108.59,96.5,2e-05,0.0,0.00198]
[1778875596792,54.31,79110.32,96.5,2e-05,0.0,0.00199]
[1778875598806,54.31,79118.52,96.5,2e-05,0.0,0.00203]
[1778875603841,54.31,79120.17,96.5,2e-05,0.0,0.00204]
[1778875609883,54.31,79121.02,96.5,2e-05,0.0,0.00205]
[1778875614918,54.31,79127.95,96.5,2e-05,0.0,0.00209]
[1778875619953,54.31,79129.86,96.5,2e-05,0.0,0.0021]
[1778875624991,54.31,79122.81,96.5,2e-05,0.0,0.00206]
[1778875631034,54.31,79124.29,96.5,2e-05,0.0,0.00207]
[1778875636069,54.31,79124.35,96.5,2e-05,0.0,0.00207]
[1778875641104,54.31,79127.47,96.5,2e-05,0.0,0.00208]
[1778875644125,54.31,79108.0,96.5,2e-05,0.0,0.00198]
[1778875647146,54.31,79096.19,96.5,1e-05,0.0,0.00192]
[1778875648153,54.31,79086.54,96.5,1e-05,0.0,0.00187]
[1778875651175,54.31,79078.74,96.5,1e-05,0.0,0.00181]
[1778875652182,54.31,79087.72,96.5,1e-05,0.0,0.00185]
[1778875653189,54.31,79097.45,96.5,1e-05,0.0,0.0019]
[1778875657219,54.31,79105.73,96.5,2e-05,0.0,0.00194]
[1778875663261,54.31,79110.17,96.5,2e-05,0.0,0.00196]
[1778875668296,54.31,79117.26,96.5,2e-05,0.0,0.002]
[1778875673331,54.31,79125.34,96.5,2e-05,0.0,0.00204]
[1778875678366,54.31,79136.39,96.5,2e-05,0.0,0.00211]
[1778875684408,54.31,79136.55,96.5,2e-05,0.0,0.00211]
[1778875689443,54.31,79136.79,96.5,2e-05,0.0,0.00211]
[1778875694481,54.31,79134.42,96.5,2e-05,0.0,0.00209]
[1778875699516,54.31,79133.53,96.5,2e-05,0.0,0.00209]
[1778875704551,54.31,79138.38,96.5,2e-05,0.0,0.00212]
[1778875709586,54.31,79134.12,96.5,2e-05,0.0,0.00209]
[1778875712609,54.31,79130.52,96.5,2e-05,0.0,0.00205]
[1778875717642,54.31,79124.2,96.5,2e-05,0.0,0.00201]
[1778875722677,54.31,79124.47,96.5,2e-05,0.0,0.00201]
[1778875727712,54.31,79128.41,96.5,2e-05,0.0,0.00204]
[1778875733754,54.31,79130.16,96.5,2e-05,0.0,0.00204]
[1778875738789,54.31,79130.4,96.5,2e-05,0.0,0.00205]
[1778875741810,54.31,79117.95,96.5,2e-05,0.0,0.00198]
[1778875745838,54.31,79108.25,96.5,2e-05,0.0,0.00193]
[1778875750873,54.31,79099.71,96.5,1e-05,0.0,0.00189]
[1778875755909,54.31,79100.93,96.5,1e-05,0.0,0.00189]
[1778875758930,54.31,79110.03,96.5,2e-05,0.0,0.00194]
[1778875763965,54.31,79109.15,96.5,2e-05,0.0,0.00193]
[1778875769000,54.31,79107.89,96.5,2e-05,0.0,0.00193]
[1778875775042,54.31,79105.64,96.5,1e-05,0.0,0.00189]
[1778875777056,54.31,79096.27,96.5,1e-05,0.0,0.00184]
[1778875782091,54.31,79094.24,96.5,1e-05,0.0,0.00183]
[1778875787126,54.31,79094.6,96.5,1e-05,0.0,0.00184]
[1778875792161,54.31,79092.19,96.5,1e-05,0.0,0.00182]
[1778875797196,54.31,79093.2,96.5,1e-05,0.0,0.00183]
[1778875802234,54.31,79082.23,96.5,1e-05,0.0,0.00178]
[1778875806262,54.31,79094.51,96.5,1e-05,0.0,0.00184]
[1778875808277,54.31,79103.91,96.5,1e-05,0.0,0.00188]
[1778875810291,54.31,79094.7,96.5,1e-05,0.0,0.00184]
[1778875815326,54.31,79095.22,96.5,1e-05,0.0,0.00184]
[1778875820361,54.31,79094.33,96.5,1e-05,0.0,0.00184]
[1778875825396,54.31,79093.92,96.5,1e-05,0.0,0.00183]
[1778875830431,54.31,79088.83,96.5,1e-05,0.0,0.00181]
[1778875832446,54.31,79083.58,96.5,1e-05,0.0,0.00176]
[1778875837480,54.31,79074.7,96.5,1e-05,0.0,0.00172]
[1778875842515,54.31,79076.92,96.5,1e-05,0.0,0.00173]
[1778875847550,54.31,79085.43,96.5,1e-05,0.0,0.00177]
[1778875852585,54.31,79088.31,96.5,1e-05,0.0,0.00178]
[1778875857620,54.31,79083.52,96.5,1e-05,0.0,0.00176]
[1778875861648,54.31,79074.46,96.5,1e-05,0.0,0.00172]
[1778875866684,54.31,79070.34,96.5,1e-05,0.0,0.0017]
[1778875870712,54.31,79078.78,96.5,1e-05,0.0,0.00174]
[1778875875747,54.31,79076.62,96.5,1e-05,0.0,0.00173]
[1778875880783,54.31,79075.05,96.5,1e-05,0.0,0.00172]
[1778875885818,54.31,79073.51,96.5,1e-05,0.0,0.00171]
[1778875891860,54.31,79073.92,96.5,1e-05,0.0,0.00169]
[1778875896895,54.31,79073.91,96.5,1e-05,0.0,0.00169]
[1778875901930,54.31,79073.38,96.5,1e-05,0.0,0.00169]
[1778875906965,54.31,79072.69,96.5,1e-05,0.0,0.00169]
[1778875912000,54.31,79067.31,96.5,1e-05,0.0,0.00166]
[1778875917035,54.31,79072.57,96.5,1e-05,0.0,0.00169]
[1778875922071,54.31,79072.36,96.5,1e-05,0.0,0.00169]
[1778875929119,54.31,79072.09,96.5,1e-05,0.0,0.00168]
[1778875934154,54.31,79072.09,96.5,1e-05,0.0,0.00168]
[1778875939189,54.31,79072.31,96.5,1e-05,0.0,0.00169]
[1778875944234,54.31,79072.45,96.5,1e-05,0.0,0.00169]
[1778875949269,54.31,79079.52,96.5,1e-05,0.0,0.00172]
[1778875951286,54.31,79076.86,96.5,1e-05,0.0,0.00168]
[1778875956321,54.31,79080.39,96.5,1e-05,0.0,0.0017]
[1778875960349,54.31,79090.78,96.5,1e-05,0.0,0.00175]
[1778875965384,54.31,79086.1,96.5,1e-05,0.0,0.00173]
[1778875970419,54.31,79086.84,96.5,1e-05,0.0,0.00173]
[1778875976461,54.31,79086.83,96.5,1e-05,0.0,0.00173]
[1778875981497,54.31,79086.47,96.5,1e-05,0.0,0.00173]
[1778875986532,54.31,79087.75,96.5,1e-05,0.0,0.00173]
[1778875991568,54.31,79090.87,96.5,1e-05,0.0,0.00175]
[1778875996603,54.31,79090.99,96.5,1e-05,0.0,0.00175]
[1778876001638,54.31,79091.5,96.5,1e-05,0.0,0.00175]
[1778876006673,54.31,79099.36,96.5,1e-05,0.0,0.00179]
[1778876010701,54.31,79109.61,96.5,1e-05,0.0,0.00184]
[1778876015736,54.31,79114.36,96.5,1e-05,0.0,0.00184]
[1778876020771,54.31,79115.23,96.5,1e-05,0.0,0.00184]
[1778876025806,54.31,79116.82,96.5,1e-05,0.0,0.00185]
[1778876030841,54.31,79114.3,96.5,1e-05,0.0,0.00184]
[1778876035876,54.31,79113.25,96.5,1e-05,0.0,0.00183]
[1778876040911,54.31,79111.22,96.5,1e-05,0.0,0.00182]
[1778876045946,54.31,79103.71,96.5,1e-05,0.0,0.00179]
[1778876050983,54.31,79095.8,96.5,1e-05,0.0,0.00175]
[1778876055011,54.31,79105.36,96.5,1e-05,0.0,0.00179]
[1778876060044,54.31,79105.99,96.5,1e-05,0.0,0.0018]
[1778876065079,54.31,79109.63,96.5,1e-05,0.0,0.00181]
[1778876070114,54.31,79108.84,96.5,1e-05,0.0,0.00181]
[1778876075150,54.31,79108.52,96.5,1e-05,0.0,0.00178]
[1778876080185,54.31,79108.29,96.5,1e-05,0.0,0.00178]
[1778876085220,54.31,79108.49,96.5,1e-05,0.0,0.00178]
[1778876090255,54.31,79108.27,96.5,1e-05,0.0,0.00178]
[1778876095290,54.31,79109.69,96.5,1e-05,0.0,0.00179]
[1778876100325,54.31,79108.77,96.5,1e-05,0.0,0.00179]
[1778876105360,54.31,79108.28,96.5,1e-05,0.0,0.00178]
[1778876110395,54.31,79109.06,96.5,1e-05,0.0,0.00179]
[1778876116439,54.31,79109.02,96.5,1e-05,0.0,0.00179]
[1778876121472,54.31,79108.26,96.5,1e-05,0.0,0.00178]
[1778876126507,54.31,79108.71,96.5,1e-05,0.0,0.00179]
[1778876131542,54.31,79108.72,96.5,1e-05,0.0,0.00176]
[1778876136577,54.31,79108.86,96.5,1e-05,0.0,0.00176]
[1778876141612,54.31,79108.86,96.5,1e-05,0.0,0.00176]
[1778876151682,54.31,79109.32,96.5,1e-05,0.0,0.00176]
[1778876156717,54.31,79100.86,96.5,1e-05,0.0,0.00173]
[1778876161756,54.31,79100.71,96.5,1e-05,0.0,0.00172]
[1778876163770,54.31,79111.73,96.5,1e-05,0.0,0.00178]
[1778876169812,54.31,79112.4,96.5,1e-05,0.0,0.00178]
[1778876174850,54.31,79110.25,96.5,1e-05,0.0,0.00177]
[1778876179886,54.31,79106.5,96.5,1e-05,0.0,0.00175]
[1778876184921,54.31,79105.85,96.5,1e-05,0.0,0.00175]
[1778876189956,54.31,79103.4,96.5,1e-05,0.0,0.00174]
[1778876191970,54.31,79095.31,96.5,1e-05,0.0,0.00168]
[1778876197005,54.31,79093.26,96.5,1e-05,0.0,0.00167]
[1778876202040,54.31,79090.65,96.5,1e-05,0.0,0.00166]
[1778876207075,54.31,79087.99,96.5,1e-05,0.0,0.00164]
[1778876212110,54.31,79085.88,96.5,1e-05,0.0,0.00164]
[1778876217145,54.31,79085.59,96.5,1e-05,0.0,0.00163]
[1778876222180,54.31,79079.32,96.5,1e-05,0.0,0.00161]
[1778876227215,54.31,79081.3,96.5,1e-05,0.0,0.00162]
[1778876230236,54.31,79089.43,96.5,1e-05,0.0,0.00165]
[1778876235271,54.31,79088.85,96.5,1e-05,0.0,0.00165]
[1778876240306,54.31,79088.76,96.5,1e-05,0.0,0.00165]
[1778876245341,54.31,79088.44,96.5,1e-05,0.0,0.00165]
[1778876250376,54.31,79095.06,96.5,1e-05,0.0,0.00168]
[1778876255411,54.31,79094.83,96.5,1e-05,0.0,0.00165]
[1778876260446,54.31,79095.78,96.5,1e-05,0.0,0.00166]
[1778876265481,54.31,79096.01,96.5,1e-05,0.0,0.00166]
[1778876272530,54.31,79095.52,96.5,1e-05,0.0,0.00166]
[1778876277565,54.31,79095.69,96.5,1e-05,0.0,0.00166]
[1778876282600,54.31,79096.2,96.5,1e-05,0.0,0.00166]
[1778876286628,54.31,79104.48,96.5,1e-05,0.0,0.0017]
[1778876291664,54.31,79103.81,96.5,1e-05,0.0,0.00169]
[1778876298713,54.31,79104.24,96.5,1e-05,0.0,0.0017]
[1778876303748,54.31,79103.96,96.5,1e-05,0.0,0.00169]
[1778876306773,54.31,79113.74,96.5,1e-05,0.0,0.00174]
[1778876308787,54.31,79130.68,96.5,1e-05,0.0,0.00182]
[1778876313879,54.31,79129.82,96.5,1e-05,0.0,0.00179]
[1778876318914,54.31,79130.81,96.5,1e-05,0.0,0.0018]
[1778876323949,54.31,79125.95,96.5,1e-05,0.0,0.00177]
[1778876328984,54.31,79126.36,96.5,1e-05,0.0,0.00178]
[1778876334021,54.31,79125.77,96.5,1e-05,0.0,0.00177]
[1778876339057,54.31,79123.95,96.5,1e-05,0.0,0.00176]
[1778876344092,54.31,79123.96,96.5,1e-05,0.0,0.00176]
[1778876349127,54.31,79119.12,96.5,1e-05,0.0,0.00174]
[1778876354162,54.31,79116.57,96.5,1e-05,0.0,0.00173]
[1778876359197,54.31,79115.76,96.5,1e-05,0.0,0.00173]
[1778876365239,54.31,79116.09,96.5,1e-05,0.0,0.00173]
[1778876371281,54.31,79116.17,96.5,1e-05,0.0,0.0017]
[1778876376316,54.31,79111.15,96.5,1e-05,0.0,0.00168]
[1778876380344,54.31,79111.87,96.5,1e-05,0.0,0.00168]
[1778876381351,54.31,79112.26,96.5,1e-05,0.0,0.00169]
[1778876386386,54.31,79117.22,96.5,1e-05,0.0,0.00171]
[1778876391421,54.31,79109.96,96.5,1e-05,0.0,0.00168]
[1778876396457,54.31,79107.39,96.5,1e-05,0.0,0.00166]
[1778876401491,54.31,79106.49,96.5,1e-05,0.0,0.00166]
[1778876405519,54.31,79095.5,96.5,1e-05,0.0,0.00161]
[1778876411561,54.31,79091.48,96.5,1e-05,0.0,0.00159]
[1778876416596,54.31,79082.63,96.5,1e-05,0.0,0.00156]
[1778876421631,54.31,79075.08,96.5,1e-05,0.0,0.00153]
[1778876427674,54.31,79074.79,96.5,1e-05,0.0,0.00152]
[1778876433716,54.31,79074.57,96.5,1e-05,0.0,0.0015]
[1778876434723,54.31,79063.33,96.5,1e-05,0.0,0.00146]
[1778876435730,54.31,79052.93,96.5,1e-05,0.0,0.00142]
[1778876440765,54.31,79051.43,96.5,1e-05,0.0,0.00141]
[1778876445800,54.31,79049.81,96.5,1e-05,0.0,0.00141]
[1778876450835,54.31,79041.62,96.5,1e-05,0.0,0.00137]
[1778876455872,54.31,79038.9,96.5,1e-05,0.0,0.00136]
[1778876460907,54.31,79040.4,96.5,1e-05,0.0,0.00137]
[1778876465942,54.31,79044.55,96.5,1e-05,0.0,0.00139]
[1778876470977,54.31,79044.52,96.5,1e-05,0.0,0.00138]
[1778876476014,54.31,79043.26,96.5,1e-05,0.0,0.00138]
[1778876481049,54.31,79043.75,96.5,1e-05,0.0,0.00138]
[1778876486084,54.31,79041.1,96.5,1e-05,0.0,0.00137]
[1778876491122,54.31,79037.84,96.5,1e-05,0.0,0.00134]
[1778876496158,54.31,79038.14,96.5,1e-05,0.0,0.00134]
[1778876501195,54.31,79037.78,96.5,1e-05,0.0,0.00134]
[1778876506231,54.31,79043.02,96.5,1e-05,0.0,0.00136]
[1778876511266,54.31,79049.58,96.5,1e-05,0.0,0.00139]
[1778876516302,54.31,79055.88,96.5,1e-05,0.0,0.00141]
[1778876521336,54.31,79057.04,96.5,1e-05,0.0,0.00141]
[1778876526371,54.31,79057.18,96.5,1e-05,0.0,0.00141]
[1778876530399,54.31,79065.31,96.5,1e-05,0.0,0.00145]
[1778876535435,54.31,79071.8,96.5,1e-05,0.0,0.00147]
[1778876540470,54.31,79074.58,96.5,1e-05,0.0,0.00148]
[1778876545505,54.31,79078.46,96.5,1e-05,0.0,0.0015]
[1778876551547,54.31,79081.45,96.5,1e-05,0.0,0.00149]
[1778876556582,54.31,79082.95,96.5,1e-05,0.0,0.0015]
[1778876561617,54.31,79083.17,96.5,1e-05,0.0,0.0015]
[1778876566656,54.31,79085.79,96.5,1e-05,0.0,0.00151]
[1778876571691,54.31,79090.47,96.5,1e-05,0.0,0.00153]
[1778876576726,54.31,79091.97,96.5,1e-05,0.0,0.00153]
[1778876582768,54.31,79092.14,96.5,1e-05,0.0,0.00153]
[1778876587803,54.31,79092.08,96.5,1e-05,0.0,0.00153]
[1778876592838,54.31,79093.12,96.5,1e-05,0.0,0.00154]
[1778876597873,54.31,79096.12,96.5,1e-05,0.0,0.00155]
[1778876603916,54.31,79100.7,96.5,1e-05,0.0,0.00157]
[1778876610965,54.31,79100.67,96.5,1e-05,0.0,0.00157]
[1778876615999,54.31,79100.57,96.5,1e-05,0.0,0.00155]
[1778876621034,54.31,79100.93,96.5,1e-05,0.0,0.00155]
[1778876626069,54.31,79100.99,96.5,1e-05,0.0,0.00155]
[1778876631104,54.31,79100.4,96.5,1e-05,0.0,0.00155]
[1778876636139,54.31,79103.03,96.5,1e-05,0.0,0.00156]
[1778876641174,54.31,79102.78,96.5,1e-05,0.0,0.00156]
[1778876645202,54.31,79094.3,96.5,1e-05,0.0,0.00152]
[1778876649230,54.31,79083.93,96.5,1e-05,0.0,0.00148]
[1778876654265,54.31,79091.24,96.5,1e-05,0.0,0.00151]
[1778876659300,54.31,79089.14,96.5,1e-05,0.0,0.0015]
[1778876664337,54.31,79087.6,96.5,1e-05,0.0,0.00149]
[1778876669372,54.31,79088.6,96.5,1e-05,0.0,0.0015]
[1778876674407,54.31,79086.12,96.5,1e-05,0.0,0.00147]
[1778876676421,54.31,79078.0,96.5,1e-05,0.0,0.00144]
[1778876681456,54.31,79078.02,96.5,1e-05,0.0,0.00144]
[1778876686491,54.31,79079.41,96.5,1e-05,0.0,0.00144]
[1778876691526,54.31,79079.04,96.5,1e-05,0.0,0.00144]
[1778876697568,54.31,79073.65,96.5,1e-05,0.0,0.00142]
[1778876702603,54.31,79073.64,96.5,1e-05,0.0,0.00142]
[1778876707638,54.31,79072.79,96.5,1e-05,0.0,0.00142]
[1778876712673,54.31,79071.88,96.5,1e-05,0.0,0.00141]
[1778876717708,54.31,79072.36,96.5,1e-05,0.0,0.00141]
[1778876723750,54.31,79071.98,96.5,1e-05,0.0,0.00141]
[1778876729792,54.31,79072.32,96.5,1e-05,0.0,0.00141]
[1778876735834,54.31,79074.58,96.5,1e-05,0.0,0.0014]
[1778876740869,54.31,79075.48,96.5,1e-05,0.0,0.00141]
[1778876745904,54.31,79076.02,96.5,1e-05,0.0,0.00141]
[1778876751946,54.31,79073.59,96.5,1e-05,0.0,0.0014]
[1778876756981,54.31,79075.81,96.5,1e-05,0.0,0.00141]
[1778876762018,54.31,79076.09,96.5,1e-05,0.0,0.00141]
[1778876767053,54.31,79076.4,96.5,1e-05,0.0,0.00141]
[1778876772088,54.31,79076.47,96.5,1e-05,0.0,0.00141]
[1778876777123,54.31,79079.14,96.5,1e-05,0.0,0.00142]
[1778876785179,54.31,79079.58,96.5,1e-05,0.0,0.00142]
[1778876787193,54.31,79091.8,96.5,1e-05,0.0,0.00147]
[1778876792228,54.31,79097.6,96.5,1e-05,0.0,0.00147]
[1778876797263,54.31,79100.35,96.5,1e-05,0.0,0.00149]
[1778876802298,54.31,79099.31,96.5,1e-05,0.0,0.00148]
[1778876807333,54.31,79097.33,96.5,1e-05,0.0,0.00147]
[1778876812368,54.31,79097.6,96.5,1e-05,0.0,0.00147]
[1778876817403,54.31,79098.04,96.5,1e-05,0.0,0.00148]
[1778876822438,54.31,79096.84,96.5,1e-05,0.0,0.00147]
[1778876827474,54.31,79097.21,96.5,1e-05,0.0,0.00147]
[1778876833516,54.31,79095.8,96.5,1e-05,0.0,0.00147]
[1778876838554,54.31,79093.59,96.5,1e-05,0.0,0.00146]
[1778876843589,54.31,79087.35,96.5,1e-05,0.0,0.00143]
[1778876848624,54.31,79082.99,96.5,1e-05,0.0,0.00142]
[1778876853659,54.31,79081.1,96.5,1e-05,0.0,0.00139]
[1778876858695,54.31,79076.28,96.5,1e-05,0.0,0.00137]
[1778876863729,54.31,79075.35,96.5,1e-05,0.0,0.00137]
[1778876869771,54.31,79078.11,96.5,1e-05,0.0,0.00138]
[1778876874806,54.31,79077.49,96.5,1e-05,0.0,0.00138]
[1778876879841,54.31,79077.5,96.5,1e-05,0.0,0.00138]
[1778876884876,54.31,79074.58,96.5,1e-05,0.0,0.00137]
[1778876889911,54.31,79073.19,96.5,1e-05,0.0,0.00136]
[1778876895953,54.31,79075.57,96.5,1e-05,0.0,0.00137]
[1778876900988,54.31,79081.78,96.5,1e-05,0.0,0.00139]
[1778876906023,54.31,79082.28,96.5,1e-05,0.0,0.00139]
[1778876911058,54.31,79081.08,96.5,1e-05,0.0,0.00137]
[1778876916093,54.31,79080.87,96.5,1e-05,0.0,0.00137]
[1778876921128,54.31,79081.69,96.5,1e-05,0.0,0.00137]
[1778876926163,54.31,79084.18,96.5,1e-05,0.0,0.00138]
[1778876931198,54.31,79083.86,96.5,1e-05,0.0,0.00138]
[1778876938247,54.31,79085.43,96.5,1e-05,0.0,0.00139]
[1778876943282,54.31,79099.94,96.5,1e-05,0.0,0.00144]
[1778876948317,54.31,79101.27,96.5,1e-05,0.0,0.00145]
[1778876953352,54.31,79102.32,96.5,1e-05,0.0,0.00145]
[1778876958387,54.31,79101.17,96.5,1e-05,0.0,0.00145]
[1778876963422,54.31,79103.32,96.5,1e-05,0.0,0.00146]
[1778876967450,54.31,79114.12,96.5,1e-05,0.0,0.0015]
[1778876972485,54.31,79122.02,96.5,1e-05,0.0,0.00151]
[1778876977520,54.31,79121.32,96.5,1e-05,0.0,0.00151]
[1778876981163,54.31,79122.29,96.5,1e-05,0.0,0.00151]
[1778876986583,54.31,79127.53,96.5,1e-05,0.0,0.00154]
[1778876991618,54.31,79129.18,96.5,1e-05,0.0,0.00154]
[1778876995646,54.31,79140.48,96.5,1e-05,0.0,0.00159]
[1778877001688,54.31,79141.93,96.5,1e-05,0.0,0.0016]
[1778877004709,54.31,79156.36,96.5,1e-05,0.0,0.00166]
[1778877007739,54.31,79136.98,96.5,1e-05,0.0,0.00158]
[1778877008744,54.31,79110.75,96.5,1e-05,0.0,0.00147]
[1778877013777,54.31,79107.6,96.5,1e-05,0.0,0.00145]
[1778877017805,54.31,79116.1,96.5,1e-05,0.0,0.00149]
[1778877022841,54.31,79112.03,96.5,1e-05,0.0,0.00147]
[1778877023848,54.31,79104.14,96.5,1e-05,0.0,0.00144]
[1778877028883,54.31,79109.12,96.5,1e-05,0.0,0.00146]
[1778877033918,54.31,79118.02,96.5,1e-05,0.0,0.00148]
[1778877038953,54.31,79117.47,96.5,1e-05,0.0,0.00147]
[1778877044996,54.31,79121.3,96.5,1e-05,0.0,0.00149]
[1778877050040,54.31,79122.26,96.5,1e-05,0.0,0.00149]
[1778877055078,54.31,79122.67,96.5,1e-05,0.0,0.00149]
[1778877060125,54.31,79122.63,96.5,1e-05,0.0,0.00149]
[1778877065160,54.31,79125.9,96.5,1e-05,0.0,0.00151]
[1778877070195,54.31,79125.28,96.5,1e-05,0.0,0.0015]
[1778877075232,54.31,79126.2,96.5,1e-05,0.0,0.00151]
[1778877080267,54.31,79126.12,96.5,1e-05,0.0,0.00151]
[1778877085305,54.31,79127.45,96.5,1e-05,0.0,0.00151]
[1778877090342,54.31,79127.9,96.5,1e-05,0.0,0.00152]
[1778877095378,54.31,79129.8,96.5,1e-05,0.0,0.0015]
[1778877096384,54.31,79138.31,96.5,1e-05,0.0,0.00154]
[1778877099405,54.31,79147.14,96.5,1e-05,0.0,0.00158]
[1778877104440,54.31,79156.71,96.5,1e-05,0.0,0.00162]
[1778877107461,54.31,79146.09,96.5,1e-05,0.0,0.00157]
[1778877112496,54.31,79146.28,96.5,1e-05,0.0,0.00157]
[1778877117531,54.31,79147.79,96.5,1e-05,0.0,0.00158]
[1778877122566,54.31,79147.29,96.5,1e-05,0.0,0.00158]
[1778877127601,54.31,79147.47,96.5,1e-05,0.0,0.00158]
[1778877132636,54.31,79147.53,96.5,1e-05,0.0,0.00158]
[1778877137671,54.31,79148.31,96.5,1e-05,0.0,0.00158]
[1778877145727,54.31,79147.37,96.5,1e-05,0.0,0.00158]
[1778877150762,54.31,79150.12,96.5,1e-05,0.0,0.00159]
[1778877155797,54.31,79149.37,96.5,1e-05,0.0,0.00156]
[1778877160832,54.31,79149.73,96.5,1e-05,0.0,0.00157]
[1778877164860,54.31,79139.38,96.5,1e-05,0.0,0.00152]
[1778877169895,54.31,79131.18,96.5,1e-05,0.0,0.00149]
[1778877174930,54.31,79130.19,96.5,1e-05,0.0,0.00148]
[1778877179965,54.31,79133.08,96.5,1e-05,0.0,0.0015]
[1778877185000,54.31,79133.24,96.5,1e-05,0.0,0.0015]
[1778877190036,54.31,79132.87,96.5,1e-05,0.0,0.00149]
[1778877192050,54.31,79142.52,96.5,1e-05,0.0,0.00153]
[1778877197085,54.31,79145.97,96.5,1e-05,0.0,0.00155]
[1778877201113,54.31,79154.53,96.5,1e-05,0.0,0.00159]
[1778877206148,54.31,79154.11,96.5,1e-05,0.0,0.00158]
[1778877212190,54.31,79153.32,96.5,1e-05,0.0,0.00156]
[1778877217225,54.31,79147.65,96.5,1e-05,0.0,0.00154]
[1778877221253,54.31,79138.94,96.5,1e-05,0.0,0.0015]
[1778877223267,54.31,79130.51,96.5,1e-05,0.0,0.00146]
[1778877228302,54.31,79131.04,96.5,1e-05,0.0,0.00147]
[1778877233337,54.31,79132.02,96.5,1e-05,0.0,0.00147]
[1778877238372,54.31,79131.62,96.5,1e-05,0.0,0.00147]
[1778877243407,54.31,79131.73,96.5,1e-05,0.0,0.00147]
[1778877249450,54.31,79131.29,96.5,1e-05,0.0,0.00147]
[1778877254485,54.31,79131.38,96.5,1e-05,0.0,0.00147]
[1778877259520,54.31,79133.05,96.5,1e-05,0.0,0.00147]
[1778877264555,54.31,79133.09,96.5,1e-05,0.0,0.00148]
[1778877269590,54.31,79132.93,96.5,1e-05,0.0,0.00147]
[1778877274625,54.31,79133.25,96.5,1e-05,0.0,0.00146]
[1778877279660,54.31,79132.45,96.5,1e-05,0.0,0.00145]
[1778877285702,54.31,79131.35,96.5,1e-05,0.0,0.00145]
[1778877290737,54.31,79130.91,96.5,1e-05,0.0,0.00145]
[1778877295773,54.31,79130.7,96.5,1e-05,0.0,0.00145]
[1778877300810,54.31,79130.56,96.5,1e-05,0.0,0.00144]
[1778877303831,54.31,79130.73,96.5,1e-05,0.0,0.00145]
[1778877305845,54.31,79129.36,96.5,1e-05,0.0,0.00144]
[1778877308866,54.31,79117.26,96.5,1e-05,0.0,0.00139]
[1778877313901,54.31,79116.33,96.5,1e-05,0.0,0.00139]
[1778877318936,54.31,79115.41,96.5,1e-05,0.0,0.00139]
[1778877323971,54.31,79114.86,96.5,1e-05,0.0,0.00138]
[1778877324978,54.31,79102.95,96.5,1e-05,0.0,0.00134]
[1778877330013,54.31,79103.07,96.5,1e-05,0.0,0.00134]
[1778877335048,54.31,79114.81,96.5,1e-05,0.0,0.00136]
[1778877340084,54.31,79116.07,96.5,1e-05,0.0,0.00137]
[1778877345118,54.31,79116.7,96.5,1e-05,0.0,0.00137]
[1778877350155,54.31,79116.16,96.5,1e-05,0.0,0.00137]
[1778877355195,54.31,79116.03,96.5,1e-05,0.0,0.00137]
[1778877359223,54.31,79103.04,96.5,1e-05,0.0,0.00132]
[1778877364258,54.31,79102.73,96.5,1e-05,0.0,0.00132]
[1778877369293,54.31,79103.75,96.5,1e-05,0.0,0.00132]
[1778877374328,54.31,79099.13,96.5,1e-05,0.0,0.00131]
[1778877379363,54.31,79099.37,96.5,1e-05,0.0,0.00131]
[1778877384399,54.31,79098.65,96.5,1e-05,0.0,0.0013]
[1778877389434,54.31,79094.57,96.5,1e-05,0.0,0.00129]
[1778877394469,54.31,79094.98,96.5,1e-05,0.0,0.00127]
[1778877399504,54.31,79096.63,96.5,1e-05,0.0,0.00128]
[1778877404539,54.31,79096.85,96.5,1e-05,0.0,0.00128]
[1778877409574,54.31,79096.52,96.5,1e-05,0.0,0.00128]
[1778877414620,54.31,79096.16,96.5,1e-05,0.0,0.00128]
[1778877419655,54.31,79095.64,96.5,1e-05,0.0,0.00128]
[1778877425697,54.31,79095.38,96.5,1e-05,0.0,0.00128]
[1778877431761,54.31,79095.31,96.5,1e-05,0.0,0.00127]
[1778877438810,54.31,79094.53,96.5,1e-05,0.0,0.00127]
[1778877443845,54.31,79094.57,96.5,1e-05,0.0,0.00127]
[1778877448880,54.31,79094.35,96.5,1e-05,0.0,0.00127]
[1778877454922,54.31,79094.64,96.5,1e-05,0.0,0.00125]
[1778877459957,54.31,79094.0,96.5,1e-05,0.0,0.00125]
[1778877464992,54.31,79093.17,96.5,1e-05,0.0,0.00125]
[1778877470029,54.31,79093.08,96.5,1e-05,0.0,0.00125]
[1778877476071,54.31,79093.17,96.5,1e-05,0.0,0.00125]
[1778877481106,54.31,79093.24,96.5,1e-05,0.0,0.00125]
[1778877483120,54.31,79109.78,96.5,1e-05,0.0,0.00131]
[1778877484127,54.31,79122.05,96.5,1e-05,0.0,0.00135]
[1778877488156,54.31,79112.66,96.5,1e-05,0.0,0.00132]
[1778877493192,54.31,79112.42,96.5,1e-05,0.0,0.00132]
[1778877498227,54.31,79112.07,96.5,1e-05,0.0,0.00132]
[1778877504269,54.31,79111.85,96.5,1e-05,0.0,0.00132]
[1778877509304,54.31,79111.67,96.5,1e-05,0.0,0.00132]
[1778877514339,54.31,79111.4,96.5,1e-05,0.0,0.0013]
[1778877516353,54.31,79123.06,96.5,1e-05,0.0,0.00134]
[1778877521388,54.31,79120.29,96.5,1e-05,0.0,0.00133]
[1778877526423,54.31,79121.6,96.5,1e-05,0.0,0.00133]
[1778877532466,54.31,79121.09,96.5,1e-05,0.0,0.00133]
[1778877537501,54.31,79121.5,96.5,1e-05,0.0,0.00133]
[1778877542538,54.31,79121.7,96.5,1e-05,0.0,0.00133]
[1778877547572,54.31,79119.55,96.5,1e-05,0.0,0.00133]
[1778877552607,54.31,79118.09,96.5,1e-05,0.0,0.00132]
[1778877557642,54.31,79110.26,96.5,1e-05,0.0,0.00129]
[1778877562677,54.31,79106.78,96.5,1e-05,0.0,0.00128]
[1778877567712,54.31,79107.18,96.5,1e-05,0.0,0.00128]
[1778877572747,54.31,79107.01,96.5,1e-05,0.0,0.00126]
[1778877577782,54.31,79106.96,96.5,1e-05,0.0,0.00126]
[1778877582818,54.31,79107.89,96.5,1e-05,0.0,0.00127]
[1778877587853,54.31,79108.4,96.5,1e-05,0.0,0.00127]
[1778877592888,54.31,79108.3,96.5,1e-05,0.0,0.00127]
[1778877597923,54.31,79107.79,96.5,1e-05,0.0,0.00126]
[1778877604972,54.31,79105.76,96.5,1e-05,0.0,0.00126]
[1778877611014,54.31,79106.59,96.5,1e-05,0.0,0.00126]
[1778877616049,54.31,79108.39,96.5,1e-05,0.0,0.00127]
[1778877621084,54.31,79107.71,96.5,1e-05,0.0,0.00126]
[1778877626119,54.31,79107.38,96.5,1e-05,0.0,0.00126]
[1778877631154,54.31,79107.35,96.5,1e-05,0.0,0.00125]
[1778877636189,54.31,79108.81,96.5,1e-05,0.0,0.00125]
[1778877641224,54.31,79109.49,96.5,1e-05,0.0,0.00125]
[1778877646259,54.31,79107.11,96.5,1e-05,0.0,0.00124]
[1778877651295,54.31,79107.3,96.5,1e-05,0.0,0.00125]
[1778877656330,54.31,79106.97,96.5,1e-05,0.0,0.00124]
[1778877661368,54.31,79106.7,96.5,1e-05,0.0,0.00124]
[1778877666403,54.31,79107.4,96.5,1e-05,0.0,0.00125]
[1778877671442,54.31,79107.57,96.5,1e-05,0.0,0.00125]
[1778877676477,54.31,79107.0,96.5,1e-05,0.0,0.00124]
[1778877678491,54.31,79097.78,96.5,1e-05,0.0,0.00121]
[1778877683526,54.31,79093.26,96.5,1e-05,0.0,0.0012]
[1778877687554,54.31,79081.02,96.5,1e-05,0.0,0.00116]
[1778877692589,54.31,79092.94,96.5,1e-05,0.0,0.00118]
[1778877697624,54.31,79097.14,96.5,1e-05,0.0,0.00119]
[1778877702659,54.31,79094.23,96.5,1e-05,0.0,0.00118]
[1778877707694,54.31,79093.33,96.5,1e-05,0.0,0.00118]
[1778877713736,54.31,79095.76,96.5,1e-05,0.0,0.00119]
[1778877720786,54.31,79095.36,96.5,1e-05,0.0,0.00119]
[1778877725820,54.31,79094.26,96.5,1e-05,0.0,0.00118]
[1778877730855,54.31,79094.63,96.5,1e-05,0.0,0.00119]
[1778877735890,54.31,79095.01,96.5,1e-05,0.0,0.00119]
[1778877745960,54.31,79094.71,96.5,1e-05,0.0,0.00119]
[1778877752003,54.31,79094.53,96.5,1e-05,0.0,0.00117]
[1778877759051,54.31,79094.54,96.5,1e-05,0.0,0.00117]
[1778877765093,54.31,79094.82,96.5,1e-05,0.0,0.00117]
[1778877773149,54.31,79095.16,96.5,1e-05,0.0,0.00117]
[1778877781205,54.31,79091.83,96.5,1e-05,0.0,0.00116]
[1778877785233,54.31,79083.7,96.5,1e-05,0.0,0.00113]
[1778877790268,54.31,79085.13,96.5,1e-05,0.0,0.00114]
[1778877795303,54.31,79084.33,96.5,1e-05,0.0,0.00114]
[1778877800338,54.31,79079.1,96.5,1e-05,0.0,0.00112]
[1778877805374,54.31,79078.55,96.5,1e-05,0.0,0.00112]
[1778877810409,54.31,79078.09,96.5,1e-05,0.0,0.00112]
[1778877815444,54.31,79077.84,96.5,1e-05,0.0,0.0011]
[1778877822493,54.31,79077.88,96.5,1e-05,0.0,0.0011]
[1778877827529,54.31,79077.4,96.5,1e-05,0.0,0.0011]
[1778877833571,54.31,79077.33,96.5,1e-05,0.0,0.0011]
[1778877841627,54.31,79075.0,96.5,1e-05,0.0,0.00109]
[1778877846664,54.31,79070.77,96.5,1e-05,0.0,0.00108]
[1778877849683,54.31,79059.05,96.5,1e-05,0.0,0.00104]
[1778877850690,54.31,79051.11,96.5,1e-05,0.0,0.00102]
[1778877855725,54.31,79053.49,96.5,1e-05,0.0,0.00103]
[1778877860763,54.31,79057.94,96.5,1e-05,0.0,0.00104]
[1778877865798,54.31,79059.66,96.5,1e-05,0.0,0.00104]
[1778877870833,54.31,79061.84,96.5,1e-05,0.0,0.00105]
[1778877876875,54.31,79059.85,96.5,1e-05,0.0,0.00103]
[1778877882917,54.31,79060.16,96.5,1e-05,0.0,0.00103]
[1778877887952,54.31,79059.7,96.5,1e-05,0.0,0.00103]
[1778877893994,54.31,79055.86,96.5,1e-05,0.0,0.00102]
[1778877899030,54.31,79054.4,96.5,1e-05,0.0,0.00101]
[1778877904066,54.31,79048.49,96.5,1e-05,0.0,0.001]
[1778877909101,54.31,79048.31,96.5,1e-05,0.0,0.001]
[1778877911116,54.31,79056.64,96.5,1e-05,0.0,0.00102]
[1778877916151,54.31,79059.37,96.5,1e-05,0.0,0.00103]
[1778877921186,54.31,79059.11,96.5,1e-05,0.0,0.00103]
[1778877922193,54.31,79050.22,96.5,1e-05,0.0,0.001]
[1778877927228,54.31,79044.36,96.5,1e-05,0.0,0.00099]
[1778877932263,54.31,79042.83,96.5,1e-05,0.0,0.00097]
[1778877937298,54.31,79040.76,96.5,1e-05,0.0,0.00096]
[1778877942333,54.31,79040.63,96.5,1e-05,0.0,0.00096]
[1778877947368,54.31,79041.03,96.5,1e-05,0.0,0.00096]
[1778877952403,54.31,79040.35,96.5,1e-05,0.0,0.00096]
[1778877958445,54.31,79040.1,96.5,1e-05,0.0,0.00096]
[1778877963480,54.31,79040.04,96.5,1e-05,0.0,0.00096]
[1778877968515,54.31,79039.86,96.5,1e-05,0.0,0.00096]
[1778877973550,54.31,79033.13,96.5,1e-05,0.0,0.00094]
[1778877978585,54.31,79031.05,96.5,1e-05,0.0,0.00094]
[1778877983620,54.31,79036.24,96.5,1e-05,0.0,0.00095]
[1778877989662,54.31,79037.32,96.5,1e-05,0.0,0.00095]
[1778877994700,54.31,79052.16,96.5,1e-05,0.0,0.00098]
[1778877999732,54.31,79055.78,96.5,1e-05,0.0,0.00099]
[1778878002753,54.31,79063.9,96.5,1e-05,0.0,0.00101]
[1778878007790,54.31,79065.81,96.5,1e-05,0.0,0.00102]
[1778878012824,54.31,79065.63,96.5,1e-05,0.0,0.00102]
[1778878017859,54.31,79065.4,96.5,1e-05,0.0,0.00102]
[1778878022894,54.31,79065.89,96.5,1e-05,0.0,0.00102]
[1778878027929,54.31,79065.67,96.5,1e-05,0.0,0.00102]
[1778878032964,54.31,79065.76,96.5,1e-05,0.0,0.00102]
[1778878037999,54.31,79062.3,96.5,1e-05,0.0,0.00101]
[1778878039006,54.31,79051.25,96.5,1e-05,0.0,0.00098]
[1778878044044,54.31,79051.21,96.5,1e-05,0.0,0.00098]
[1778878049080,54.31,79062.55,96.5,1e-05,0.0,0.00101]
[1778878054115,54.31,79064.25,96.5,1e-05,0.0,0.001]
[1778878059150,54.31,79064.99,96.5,1e-05,0.0,0.001]
[1778878064186,54.31,79066.39,96.5,1e-05,0.0,0.001]
[1778878069221,54.31,79066.18,96.5,1e-05,0.0,0.001]
[1778878074256,54.31,79065.94,96.5,1e-05,0.0,0.001]
[1778878079291,54.31,79066.3,96.5,1e-05,0.0,0.001]
[1778878084329,54.31,79066.98,96.5,1e-05,0.0,0.00101]
[1778878089365,54.31,79067.26,96.5,1e-05,0.0,0.00101]
[1778878094400,54.31,79067.14,96.5,1e-05,0.0,0.00101]
[1778878104470,54.31,79068.44,96.5,1e-05,0.0,0.00101]
[1778878106484,54.31,79078.79,96.5,1e-05,0.0,0.00104]
[1778878111519,54.31,79071.95,96.5,1e-05,0.0,0.001]
[1778878116554,54.31,79065.6,96.5,1e-05,0.0,0.00099]
[1778878121589,54.31,79063.77,96.5,1e-05,0.0,0.00098]
[1778878125630,54.31,79041.58,96.5,1e-05,0.0,0.00092]
[1778878126630,54.31,79025.22,96.5,1e-05,0.0,0.00088]
[1778878129651,54.31,79007.22,96.5,1e-05,0.0,0.00084]
[1778878130659,54.31,78997.38,96.5,1e-05,0.0,0.00081]
[1778878135694,54.31,78987.57,96.5,1e-05,0.0,0.00079]
[1778878140732,54.31,78980.14,96.5,1e-05,0.0,0.00077]
[1778878145787,54.31,78989.4,96.5,1e-05,0.0,0.00079]
[1778878150815,54.31,78994.1,96.5,1e-05,0.0,0.00081]
[1778878155850,54.31,78998.29,96.5,1e-05,0.0,0.00081]
[1778878160886,54.31,79003.71,96.5,1e-05,0.0,0.00083]
[1778878162900,54.31,79012.09,96.5,1e-05,0.0,0.00085]
[1778878167936,54.31,79012.95,96.5,1e-05,0.0,0.00085]
[1778878172971,54.31,79015.1,96.5,1e-05,0.0,0.00084]
[1778878178006,54.31,79021.43,96.5,1e-05,0.0,0.00086]
[1778878183042,54.31,79029.51,96.5,1e-05,0.0,0.00088]
[1778878190094,54.31,79030.52,96.5,1e-05,0.0,0.00088]
[1778878195129,54.31,79038.81,96.5,1e-05,0.0,0.0009]
[1778878198150,54.31,79029.23,96.5,1e-05,0.0,0.00088]
[1778878203185,54.31,79024.83,96.5,1e-05,0.0,0.00087]
[1778878208221,54.31,79028.22,96.5,1e-05,0.0,0.00087]
[1778878213256,54.31,79029.91,96.5,1e-05,0.0,0.00088]
[1778878219298,54.31,79028.4,96.5,1e-05,0.0,0.00087]
[1778878224333,54.31,79028.29,96.5,1e-05,0.0,0.00087]
[1778878229368,54.31,79028.4,96.5,1e-05,0.0,0.00087]
[1778878234403,54.31,79030.52,96.5,1e-05,0.0,0.00087]
[1778878239438,54.31,79027.71,96.5,1e-05,0.0,0.00086]
[1778878244473,54.31,79024.96,96.5,1e-05,0.0,0.00085]
[1778878249508,54.31,79024.44,96.5,1e-05,0.0,0.00085]
[1778878254543,54.31,79024.0,96.5,1e-05,0.0,0.00085]
[1778878259578,54.31,79022.02,96.5,1e-05,0.0,0.00085]
[1778878264613,54.31,79030.54,96.5,1e-05,0.0,0.00087]
[1778878269648,54.31,79032.66,96.5,1e-05,0.0,0.00087]
[1778878274686,54.31,79029.18,96.5,1e-05,0.0,0.00086]
[1778878279721,54.31,79030.82,96.5,1e-05,0.0,0.00087]
[1778878280939,54.31,79030.82,96.5,1e-05,0.0,0.00087]
[1778878290798,54.31,79034.16,96.5,1e-05,0.0,0.00088]
[1778878293819,54.31,79031.42,96.5,1e-05,0.0,0.00086]
[1778878297847,54.31,79040.95,96.5,1e-05,0.0,0.00088]
[1778878301875,54.31,79031.06,96.5,1e-05,0.0,0.00086]
[1778878306910,54.31,79031.1,96.5,1e-05,0.0,0.00086]
[1778878311945,54.31,79025.04,96.5,1e-05,0.0,0.00084]
[1778878316980,54.31,79027.98,96.5,1e-05,0.0,0.00085]
[1778878322015,54.31,79030.33,96.5,1e-05,0.0,0.00085]
[1778878322599,54.31,79030.33,96.5,1e-05,0.0,0.00085]
[1778878322927,54.31,79030.33,96.5,1e-05,0.0,0.00085]
[1778878323022,54.31,79038.17,96.5,1e-05,0.0,0.00087]
[1778878328058,54.31,79038.24,96.5,1e-05,0.0,0.00087]
[1778878333095,54.31,79042.1,96.5,1e-05,0.0,0.00088]
[1778878338131,54.31,79041.47,96.5,1e-05,0.0,0.00088]
[1778878343165,54.31,79041.87,96.5,1e-05,0.0,0.00088]
[1778878348200,54.31,79042.67,96.5,1e-05,0.0,0.00088]
[1778878353235,54.31,79044.18,96.5,1e-05,0.0,0.00087]
[1778878358270,54.31,79045.11,96.5,1e-05,0.0,0.00088]
[1778878364312,54.31,79044.88,96.5,1e-05,0.0,0.00088]
[1778878369348,54.31,79044.92,96.5,1e-05,0.0,0.00088]
[1778878375389,54.31,79044.77,96.5,1e-05,0.0,0.00088]
[1778878380424,54.31,79045.48,96.5,1e-05,0.0,0.00088]
[1778878385459,54.31,79045.12,96.5,1e-05,0.0,0.00088]
[1778878390495,54.31,79045.11,96.5,1e-05,0.0,0.00088]
[1778878396536,54.31,79045.31,96.5,1e-05,0.0,0.00088]
[1778878400564,54.31,79053.84,96.5,1e-05,0.0,0.0009]
[1778878405602,54.31,79054.32,96.5,1e-05,0.0,0.0009]
[1778878410637,54.31,79056.33,96.5,1e-05,0.0,0.00091]
[1778878415672,54.31,79054.43,96.5,1e-05,0.0,0.00089]
[1778878420707,54.31,79055.28,96.5,1e-05,0.0,0.00089]
[1778878425742,54.31,79056.0,96.5,1e-05,0.0,0.00089]
[1778878430777,54.31,79056.45,96.5,1e-05,0.0,0.00089]
[1778878435812,54.31,79059.7,96.5,1e-05,0.0,0.0009]
[1778878440847,54.31,79064.9,96.5,1e-05,0.0,0.00091]
[1778878445882,54.31,79069.77,96.5,1e-05,0.0,0.00093]
[1778878450917,54.31,79073.29,96.5,1e-05,0.0,0.00094]
[1778878457966,54.31,79073.21,96.5,1e-05,0.0,0.00094]
[1778878463001,54.31,79073.61,96.5,1e-05,0.0,0.00094]
[1778878468040,54.31,79074.91,96.5,1e-05,0.0,0.00094]
[1778878473072,54.31,79076.6,96.5,1e-05,0.0,0.00093]
[1778878478107,54.31,79076.64,96.5,1e-05,0.0,0.00093]
[1778878483142,54.31,79078.94,96.5,1e-05,0.0,0.00094]
[1778878488177,54.31,79077.33,96.5,1e-05,0.0,0.00093]
[1778878494222,54.31,79077.5,96.5,1e-05,0.0,0.00093]
[1778878501271,54.31,79074.26,96.5,1e-05,0.0,0.00093]
[1778878506306,54.31,79079.23,96.5,1e-05,0.0,0.00094]
[1778878511341,54.31,79079.64,96.5,1e-05,0.0,0.00094]
[1778878517383,54.31,79074.32,96.5,1e-05,0.0,0.00093]
[1778878522418,54.31,79067.69,96.5,1e-05,0.0,0.00091]
[1778878527453,54.31,79063.9,96.5,1e-05,0.0,0.0009]
[1778878532488,54.31,79063.93,96.5,1e-05,0.0,0.00088]
[1778878537523,54.31,79067.69,96.5,1e-05,0.0,0.00089]
[1778878540544,54.31,79076.7,96.5,1e-05,0.0,0.00092]
[1778878545583,54.31,79077.48,96.5,1e-05,0.0,0.00092]
[1778878550618,54.31,79076.66,96.5,1e-05,0.0,0.00092]
[1778878555653,54.31,79073.36,96.5,1e-05,0.0,0.00091]
[1778878559681,54.31,79071.31,96.5,1e-05,0.0,0.0009]
[1778878560688,54.31,79071.05,96.5,1e-05,0.0,0.0009]
[1778878565723,54.31,79072.48,96.5,1e-05,0.0,0.00091]
[1778878570758,54.31,79071.96,96.5,1e-05,0.0,0.00091]
[1778878576800,54.31,79071.94,96.5,1e-05,0.0,0.00091]
[1778878582842,54.31,79072.19,96.5,1e-05,0.0,0.00091]
[1778878588884,54.31,79072.42,96.5,1e-05,0.0,0.00091]
[1778878593919,54.31,79072.3,96.5,1e-05,0.0,0.00089]
[1778878598954,54.31,79072.34,96.5,1e-05,0.0,0.00089]
[1778878603989,54.31,79072.8,96.5,1e-05,0.0,0.00089]
[1778878609024,54.31,79073.39,96.5,1e-05,0.0,0.0009]
[1778878614059,54.31,79073.0,96.5,1e-05,0.0,0.00089]
[1778878619094,54.31,79072.77,96.5,1e-05,0.0,0.00089]
[1778878624129,54.31,79072.74,96.5,1e-05,0.0,0.00089]
[1778878629164,54.31,79072.47,96.5,1e-05,0.0,0.00089]
[1778878635206,54.31,79067.23,96.5,1e-05,0.0,0.00088]
[1778878640241,54.31,79066.96,96.5,1e-05,0.0,0.00088]
[1778878646283,54.31,79075.08,96.5,1e-05,0.0,0.0009]
[1778878651318,54.31,79073.75,96.5,1e-05,0.0,0.00088]
[1778878656353,54.31,79080.03,96.5,1e-05,0.0,0.0009]
[1778878661392,54.31,79081.18,96.5,1e-05,0.0,0.0009]
[1778878666429,54.31,79081.44,96.5,1e-05,0.0,0.0009]
[1778878671464,54.31,79081.22,96.5,1e-05,0.0,0.0009]
[1778878676499,54.31,79081.4,96.5,1e-05,0.0,0.0009]
[1778878682542,54.31,79078.76,96.5,1e-05,0.0,0.0009]
[1778878687576,54.31,79078.34,96.5,1e-05,0.0,0.00089]
[1778878692611,54.31,79077.47,96.5,1e-05,0.0,0.00089]
[1778878696639,54.31,79065.69,96.5,1e-05,0.0,0.00086]
[1778878701674,54.31,79065.7,96.5,1e-05,0.0,0.00086]
[1778878706709,54.31,79073.49,96.5,1e-05,0.0,0.00088]
[1778878711744,54.31,79073.87,96.5,1e-05,0.0,0.00087]
[1778878715772,54.31,79081.66,96.5,1e-05,0.0,0.00089]
[1778878720807,54.31,79082.83,96.5,1e-05,0.0,0.00089]
[1778878725842,54.31,79083.59,96.5,1e-05,0.0,0.00089]
[1778878730879,54.31,79090.15,96.5,1e-05,0.0,0.00091]
[1778878735913,54.31,79090.75,96.5,1e-05,0.0,0.00091]
[1778878740948,54.31,79088.26,96.5,1e-05,0.0,0.00091]
[1778878745983,54.31,79090.26,96.5,1e-05,0.0,0.00091]
[1778878751019,54.31,79089.23,96.5,1e-05,0.0,0.00091]
[1778878756053,54.31,79089.72,96.5,1e-05,0.0,0.00091]
[1778878761088,54.31,79090.28,96.5,1e-05,0.0,0.00091]
[1778878766123,54.31,79087.16,96.5,1e-05,0.0,0.0009]
[1778878771158,54.31,79087.59,96.5,1e-05,0.0,0.00089]
[1778878776193,54.31,79088.86,96.5,1e-05,0.0,0.00089]
[1778878781228,54.31,79089.25,96.5,1e-05,0.0,0.0009]
[1778878786263,54.31,79087.81,96.5,1e-05,0.0,0.00089]
[1778878791299,54.31,79088.43,96.5,1e-05,0.0,0.00089]
[1778878796334,54.31,79087.63,96.5,1e-05,0.0,0.00089]
[1778878801398,54.31,79089.51,96.5,1e-05,0.0,0.0009]
[1778878807411,54.31,79088.77,96.5,1e-05,0.0,0.00089]
[1778878813453,54.31,79089.1,96.5,1e-05,0.0,0.0009]
[1778878820502,54.31,79089.53,96.5,1e-05,0.0,0.0009]
[1778878829565,54.31,79089.5,96.5,1e-05,0.0,0.0009]
[1778878834600,54.31,79089.46,96.5,1e-05,0.0,0.00088]
[1778878840642,54.31,79089.94,96.5,1e-05,0.0,0.00088]
[1778878845677,54.31,79090.21,96.5,1e-05,0.0,0.00088]
[1778878851719,54.31,79090.51,96.5,1e-05,0.0,0.00089]
[1778878856754,54.31,79090.67,96.5,1e-05,0.0,0.00089]
[1778878865817,54.31,79091.77,96.5,1e-05,0.0,0.00089]
[1778878870852,54.31,79091.72,96.5,1e-05,0.0,0.00089]
[1778878875887,54.31,79095.01,96.5,1e-05,0.0,0.0009]
[1778878880922,54.31,79095.57,96.5,1e-05,0.0,0.0009]
[1778878885957,54.31,79096.32,96.5,1e-05,0.0,0.0009]
[1778878890992,54.31,79098.31,96.5,1e-05,0.0,0.00091]
[1778878898043,54.31,79099.98,96.5,1e-05,0.0,0.0009]
[1778878903078,54.31,79100.95,96.5,1e-05,0.0,0.0009]
[1778878908113,54.31,79108.57,96.5,1e-05,0.0,0.00092]
[1778878913148,54.31,79108.62,96.5,1e-05,0.0,0.00092]
[1778878917299,54.31,79108.68,96.5,1e-05,0.0,0.00092]
[1778878918531,54.31,79108.61,96.5,1e-05,0.0,0.00092]
[1778878924227,54.31,79109.63,96.5,1e-05,0.0,0.00092]
[1778878932283,54.31,79109.27,96.5,1e-05,0.0,0.00092]
[1778878933599,54.31,79109.27,96.5,1e-05,0.0,0.00092]
[1778878933695,54.31,79109.27,96.5,1e-05,0.0,0.00092]
[1778878942353,54.31,79109.37,96.5,1e-05,0.0,0.00092]
[1778878948395,54.31,79109.45,96.5,1e-05,0.0,0.00092]
[1778878959472,54.31,79110.0,96.5,1e-05,0.0,0.00091]
[1778878966521,54.31,79115.71,96.5,1e-05,0.0,0.00092]
[1778878971556,54.31,79124.27,96.5,1e-05,0.0,0.00095]
[1778878976591,54.31,79125.11,96.5,1e-05,0.0,0.00095]
[1778878983640,54.31,79131.72,96.5,1e-05,0.0,0.00097]
[1778878988675,54.31,79133.42,96.5,1e-05,0.0,0.00097]
[1778878992724,54.31,79131.85,96.5,1e-05,0.0,0.00097]
[1778878998745,54.31,79131.67,96.5,1e-05,0.0,0.00097]
[1778878999863,54.31,79131.67,96.5,1e-05,0.0,0.00097]
[1778879005795,54.31,79138.29,96.5,1e-05,0.0,0.00099]
[1778879010830,54.31,79143.28,96.5,1e-05,0.0,0.001]
[1778879012856,54.31,79135.88,96.5,1e-05,0.0,0.00096]
[1778879013855,54.31,79120.12,96.5,1e-05,0.0,0.00092]
[1778879020904,54.31,79115.84,96.5,1e-05,0.0,0.00091]
[1778879028960,54.31,79115.77,96.5,1e-05,0.0,0.00091]
[1778879035008,54.31,79115.66,96.5,1e-05,0.0,0.00091]
[1778879041044,54.31,79115.73,96.5,1e-05,0.0,0.00091]
[1778879046079,54.31,79116.15,96.5,1e-05,0.0,0.00091]
[1778879046303,54.31,79116.15,96.5,1e-05,0.0,0.00091]
[1778879047278,54.31,79116.15,96.5,1e-05,0.0,0.00091]
[1778879052121,54.31,79124.25,96.5,1e-05,0.0,0.00093]
[1778879057157,54.31,79126.24,96.5,1e-05,0.0,0.00094]
[1778879062192,54.31,79129.74,96.5,1e-05,0.0,0.00095]
[1778879067227,54.31,79129.49,96.5,1e-05,0.0,0.00095]
[1778879072262,54.31,79129.41,96.5,1e-05,0.0,0.00093]
[1778879077363,54.31,79128.46,96.5,1e-05,0.0,0.00093]
[1778879083340,54.31,79128.6,96.5,1e-05,0.0,0.00093]
[1778879084351,54.31,79128.6,96.5,1e-05,0.0,0.00093]
[1778879090389,54.31,79128.51,96.5,1e-05,0.0,0.00093]
[1778879095424,54.31,79103.64,96.5,1e-05,0.0,0.00087]
[1778879096431,54.31,79093.01,96.5,1e-05,0.0,0.00084]
[1778879101466,54.31,79138.86,96.5,1e-05,0.0,0.00096]
[1778879104487,54.31,79074.52,96.5,1e-05,0.0,0.0008]
[1778879109523,54.31,79070.63,96.5,1e-05,0.0,0.00079]
[1778879114557,54.31,79071.56,96.5,1e-05,0.0,0.00079]
[1778879119764,54.31,79070.33,96.5,1e-05,0.0,0.00079]
[1778879125634,54.31,79074.66,96.5,1e-05,0.0,0.0008]
[1778879126297,54.31,79074.66,96.5,1e-05,0.0,0.0008]
[1778879131676,54.31,79075.31,96.5,1e-05,0.0,0.00079]
[1778879136711,54.31,79077.28,96.5,1e-05,0.0,0.00079]
[1778879141746,54.31,79078.74,96.5,1e-05,0.0,0.00079]
[1778879146781,54.31,79078.92,96.5,1e-05,0.0,0.00079]
[1778879151817,54.31,79076.25,96.5,1e-05,0.0,0.00079]
[1778879156852,54.31,79077.43,96.5,1e-05,0.0,0.00079]
[1778879161887,54.31,79077.11,96.5,1e-05,0.0,0.00079]
[1778879166923,54.31,79077.51,96.5,1e-05,0.0,0.00079]
[1778879171959,54.31,79076.79,96.5,1e-05,0.0,0.00079]
[1778879176993,54.31,79077.89,96.5,1e-05,0.0,0.00079]
[1778879182031,54.31,79074.91,96.5,1e-05,0.0,0.00078]
[1778879187066,54.31,79075.5,96.5,1e-05,0.0,0.00079]
[1778879192101,54.31,79076.44,96.5,1e-05,0.0,0.00078]
[1778879197137,54.31,79075.98,96.5,1e-05,0.0,0.00077]
[1778879202172,54.31,79075.83,96.5,1e-05,0.0,0.00077]
[1778879207207,54.31,79076.25,96.5,1e-05,0.0,0.00078]
[1778879214256,54.31,79076.46,96.5,1e-05,0.0,0.00078]
[1778879219291,54.31,79076.15,96.5,1e-05,0.0,0.00077]
[1778879224326,54.31,79076.18,96.5,1e-05,0.0,0.00077]
[1778879229361,54.31,79076.16,96.5,1e-05,0.0,0.00077]
[1778879234396,54.31,79076.49,96.5,1e-05,0.0,0.00078]
[1778879238424,54.31,79089.99,96.5,1e-05,0.0,0.00081]
[1778879243459,54.31,79099.9,96.5,1e-05,0.0,0.00083]
[1778879248494,54.31,79104.53,96.5,1e-05,0.0,0.00084]
[1778879253529,54.31,79104.62,96.5,1e-05,0.0,0.00083]
[1778879258564,54.31,79105.13,96.5,1e-05,0.0,0.00083]
[1778879263599,54.31,79093.93,96.5,1e-05,0.0,0.0008]
[1778879268634,54.31,79094.7,96.5,1e-05,0.0,0.00081]
[1778879273669,54.31,79094.56,96.5,1e-05,0.0,0.0008]
[1778879278705,54.31,79096.8,96.5,1e-05,0.0,0.00081]
[1778879283740,54.31,79099.5,96.5,1e-05,0.0,0.00082]
[1778879289782,54.31,79100.84,96.5,1e-05,0.0,0.00082]
[1778879294818,54.31,79099.84,96.5,1e-05,0.0,0.00082]
[1778879300861,54.31,79100.44,96.5,1e-05,0.0,0.00082]
[1778879305896,54.31,79104.52,96.5,1e-05,0.0,0.00083]
[1778879311938,54.31,79104.51,96.5,1e-05,0.0,0.00082]
[1778879316973,54.31,79104.35,96.5,1e-05,0.0,0.00082]
[1778879322008,54.31,79103.97,96.5,1e-05,0.0,0.00081]
[1778879327043,54.31,79103.53,96.5,1e-05,0.0,0.00081]
[1778879332078,54.31,79104.54,96.5,1e-05,0.0,0.00082]
[1778879337113,54.31,79104.6,96.5,1e-05,0.0,0.00082]
[1778879342148,54.31,79106.24,96.5,1e-05,0.0,0.00082]
[1778879348191,54.31,79106.91,96.5,1e-05,0.0,0.00082]
[1778879353225,54.31,79107.17,96.5,1e-05,0.0,0.00082]
[1778879358260,54.31,79107.11,96.5,1e-05,0.0,0.00082]
[1778879363295,54.31,79107.48,96.5,1e-05,0.0,0.00082]
[1778879371351,54.31,79107.88,96.5,1e-05,0.0,0.00081]
[1778879376386,54.31,79113.34,96.5,1e-05,0.0,0.00082]
[1778879381421,54.31,79120.4,96.5,1e-05,0.0,0.00084]
[1778879386456,54.31,79121.1,96.5,1e-05,0.0,0.00084]
[1778879391491,54.31,79121.06,96.5,1e-05,0.0,0.00084]
[1778879396526,54.31,79122.45,96.5,1e-05,0.0,0.00085]
[1778879401562,54.31,79127.21,96.5,1e-05,0.0,0.00086]
[1778879406597,54.31,79127.03,96.5,1e-05,0.0,0.00086]
[1778879411632,54.31,79126.77,96.5,1e-05,0.0,0.00086]
[1778879416667,54.31,79126.69,96.5,1e-05,0.0,0.00086]
[1778879421702,54.31,79126.76,96.5,1e-05,0.0,0.00086]
[1778879428751,54.31,79126.88,96.5,1e-05,0.0,0.00086]
[1778879433786,54.31,79128.23,96.5,1e-05,0.0,0.00085]
[1778879438821,54.31,79131.17,96.5,1e-05,0.0,0.00085]
[1778879444863,54.31,79131.79,96.5,1e-05,0.0,0.00086]
[1778879449898,54.31,79128.98,96.5,1e-05,0.0,0.00085]
[1778879455940,54.31,79128.2,96.5,1e-05,0.0,0.00085]
[1778879459969,54.31,79119.06,96.5,1e-05,0.0,0.00082]
[1778879465006,54.31,79119.53,96.5,1e-05,0.0,0.00083]
[1778879470039,54.31,79118.71,96.5,1e-05,0.0,0.00082]
[1778879476081,54.31,79118.6,96.5,1e-05,0.0,0.00082]
[1778879482123,54.31,79120.18,96.5,1e-05,0.0,0.00083]
[1778879487159,54.31,79121.08,96.5,1e-05,0.0,0.00083]
[1778879492194,54.31,79120.46,96.5,1e-05,0.0,0.00082]
[1778879497232,54.31,79112.54,96.5,1e-05,0.0,0.0008]
[1778879506295,54.31,79112.76,96.5,1e-05,0.0,0.0008]
[1778879514351,54.31,79112.27,96.5,1e-05,0.0,0.0008]
[1778879519386,54.31,79112.09,96.5,1e-05,0.0,0.0008]
[1778879524422,54.31,79111.56,96.5,1e-05,0.0,0.00079]
[1778879529457,54.31,79110.41,96.5,1e-05,0.0,0.00079]
[1778879534492,54.31,79107.61,96.5,1e-05,0.0,0.00079]
[1778879541541,54.31,79107.49,96.5,1e-05,0.0,0.00079]
[1778879544598,54.31,79107.54,96.5,1e-05,0.0,0.00079]
[1778879545611,54.31,79107.53,96.5,1e-05,0.0,0.00079]
[1778879555639,54.31,79117.1,96.5,1e-05,0.0,0.0008]
[1778879560674,54.31,79119.94,96.5,1e-05,0.0,0.0008]
[1778879565719,54.31,79122.74,96.5,1e-05,0.0,0.00081]
[1778879572768,54.31,79122.6,96.5,1e-05,0.0,0.00081]
[1778879577803,54.31,79122.71,96.5,1e-05,0.0,0.00081]
[1778879581831,54.31,79135.15,96.5,1e-05,0.0,0.00084]
[1778879586866,54.31,79143.82,96.5,1e-05,0.0,0.00086]
[1778879591901,54.31,79147.85,96.5,1e-05,0.0,0.00087]
[1778879596939,54.31,79149.27,96.5,1e-05,0.0,0.00087]
[1778879601974,54.31,79149.84,96.5,1e-05,0.0,0.00087]
[1778879607009,54.31,79152.64,96.5,1e-05,0.0,0.00088]
[1778879612044,54.31,79151.56,96.5,1e-05,0.0,0.00087]
[1778879617079,54.31,79151.97,96.5,1e-05,0.0,0.00087]
[1778879622114,54.31,79152.72,96.5,1e-05,0.0,0.00087]
[1778879626142,54.31,79138.34,96.5,1e-05,0.0,0.00083]
[1778879631177,54.31,79136.94,96.5,1e-05,0.0,0.00083]
[1778879636212,54.31,79139.48,96.5,1e-05,0.0,0.00084]
[1778879641247,54.31,79139.47,96.5,1e-05,0.0,0.00084]
[1778879646282,54.31,79139.85,96.5,1e-05,0.0,0.00084]
[1778879651317,54.31,79146.45,96.5,1e-05,0.0,0.00085]
[1778879656352,54.31,79149.05,96.5,1e-05,0.0,0.00086]
[1778879661387,54.31,79147.96,96.5,1e-05,0.0,0.00086]
[1778879667434,54.31,79148.02,96.5,1e-05,0.0,0.00086]
[1778879673476,54.31,79147.26,96.5,1e-05,0.0,0.00084]
[1778879678513,54.31,79145.05,96.5,1e-05,0.0,0.00084]
[1778879687576,54.31,79145.98,96.5,1e-05,0.0,0.00084]
[1778879692612,54.31,79145.25,96.5,1e-05,0.0,0.00084]
[1778879699661,54.31,79145.42,96.5,1e-05,0.0,0.00084]
[1778879704696,54.31,79145.83,96.5,1e-05,0.0,0.00084]
[1778879705704,54.31,79137.66,96.5,1e-05,0.0,0.00082]
[1778879710738,54.31,79131.35,96.5,1e-05,0.0,0.0008]
[1778879715773,54.31,79131.95,96.5,1e-05,0.0,0.0008]
[1778879720808,54.31,79132.46,96.5,1e-05,0.0,0.00081]
[1778879725843,54.31,79134.76,96.5,1e-05,0.0,0.00081]
[1778879728864,54.31,79144.54,96.5,1e-05,0.0,0.00083]
[1778879733899,54.31,79145.97,96.5,1e-05,0.0,0.00083]
[1778879739941,54.31,79146.36,96.5,1e-05,0.0,0.00083]
[1778879744976,54.31,79146.26,96.5,1e-05,0.0,0.00083]
[1778879750013,54.31,79146.96,96.5,1e-05,0.0,0.00083]
[1778879755048,54.31,79147.12,96.5,1e-05,0.0,0.00083]
[1778879759076,54.31,79148.28,96.5,1e-05,0.0,0.00083]
[1778879760083,54.31,79148.4,96.5,1e-05,0.0,0.00083]
[1778879766125,54.31,79148.37,96.5,1e-05,0.0,0.00083]
[1778879771160,54.31,79149.1,96.5,1e-05,0.0,0.00083]
[1778879776196,54.31,79149.72,96.5,1e-05,0.0,0.00083]
[1778879781231,54.31,79149.68,96.5,1e-05,0.0,0.00083]
[1778879787273,54.31,79149.65,96.5,1e-05,0.0,0.00083]
[1778879792308,54.31,79149.57,96.5,1e-05,0.0,0.00082]
[1778879797343,54.31,79152.02,96.5,1e-05,0.0,0.00083]
[1778879802378,54.31,79152.02,96.5,1e-05,0.0,0.00083]
[1778879807413,54.31,79151.71,96.5,1e-05,0.0,0.00083]
[1778879812448,54.31,79151.66,96.5,1e-05,0.0,0.00083]
[1778879817483,54.31,79151.92,96.5,1e-05,0.0,0.00083]
[1778879822518,54.31,79151.77,96.5,1e-05,0.0,0.00083]
[1778879827553,54.31,79151.93,96.5,1e-05,0.0,0.00083]
[1778879832593,54.31,79157.83,96.5,1e-05,0.0,0.00084]
[1778879837626,54.31,79150.36,96.5,1e-05,0.0,0.00082]
[1778879846689,54.31,79149.09,96.5,1e-05,0.0,0.00082]
[1778879854745,54.31,79148.85,96.5,1e-05,0.0,0.00081]
[1778879866829,54.31,79148.82,96.5,1e-05,0.0,0.00081]
[1778879871864,54.31,79148.78,96.5,1e-05,0.0,0.00081]
[1778879877906,54.31,79148.72,96.5,1e-05,0.0,0.00081]
[1778879882941,54.31,79148.89,96.5,1e-05,0.0,0.00081]
[1778879887976,54.31,79148.84,96.5,1e-05,0.0,0.00081]
[1778879893011,54.31,79148.71,96.5,1e-05,0.0,0.00081]
[1778879898046,54.31,79154.03,96.5,1e-05,0.0,0.00082]
[1778879903081,54.31,79154.99,96.5,1e-05,0.0,0.00082]
[1778879908116,54.31,79155.46,96.5,1e-05,0.0,0.00082]
[1778879912150,54.31,79153.57,96.5,1e-05,0.0,0.00081]
[1778879917185,54.31,79152.42,96.5,1e-05,0.0,0.0008]
[1778879922220,54.31,79154.63,96.5,1e-05,0.0,0.00081]
[1778879927255,54.31,79154.67,96.5,1e-05,0.0,0.00081]
[1778879933297,54.31,79154.84,96.5,1e-05,0.0,0.00081]
[1778879938332,54.31,79155.29,96.5,1e-05,0.0,0.00081]
[1778879943367,54.31,79154.62,96.5,1e-05,0.0,0.00081]
[1778879949409,54.31,79155.28,96.5,1e-05,0.0,0.00081]
[1778879956458,54.31,79155.36,96.5,1e-05,0.0,0.00081]
[1778879961493,54.31,79151.6,96.5,1e-05,0.0,0.0008]
[1778879966528,54.31,79155.01,96.5,1e-05,0.0,0.00081]
[1778879971564,54.31,79154.9,96.5,1e-05,0.0,0.0008]
[1778879976599,54.31,79153.78,96.5,1e-05,0.0,0.00079]
[1778879981634,54.31,79154.69,96.5,1e-05,0.0,0.0008]
[1778879986670,54.31,79154.55,96.5,1e-05,0.0,0.00079]
[1778879994725,54.31,79154.46,96.5,1e-05,0.0,0.00079]
[1778879999760,54.31,79154.55,96.5,1e-05,0.0,0.00079]
[1778880004795,54.31,79152.92,96.5,1e-05,0.0,0.00079]
[1778880009830,54.31,79151.56,96.5,1e-05,0.0,0.00079]
[1778880014866,54.31,79145.84,96.5,1e-05,0.0,0.00077]
[1778880019901,54.31,79139.68,96.5,1e-05,0.0,0.00076]
[1778880024936,54.31,79132.96,96.5,1e-05,0.0,0.00075]
[1778880029972,54.31,79112.21,96.5,1e-05,0.0,0.0007]
[1778880030978,54.31,79091.9,96.5,1e-05,0.0,0.00066]
[1778880036017,54.31,79097.47,96.5,1e-05,0.0,0.00066]
[1778880041053,54.31,79098.89,96.5,1e-05,0.0,0.00066]
[1778880046125,54.31,79097.33,96.5,1e-05,0.0,0.00066]
[1778880051160,54.31,79097.54,96.5,1e-05,0.0,0.00066]
[1778880056199,54.31,79099.35,96.5,1e-05,0.0,0.00067]
[1778880061234,54.31,79099.33,96.5,1e-05,0.0,0.00067]
[1778880066271,54.31,79088.97,96.5,1e-05,0.0,0.00065]
[1778880071308,54.31,79088.48,96.5,1e-05,0.0,0.00064]
[1778880075336,54.31,79080.11,96.5,0.0,0.0,0.00063]
[1778880080371,54.31,79081.94,96.5,0.0,0.0,0.00063]
[1778880085406,54.31,79082.2,96.5,0.0,0.0,0.00063]
[1778880090441,54.31,79081.74,96.5,0.0,0.0,0.00063]
[1778880095476,54.31,79082.06,96.5,0.0,0.0,0.00062]
[1778880100511,54.31,79081.75,96.5,0.0,0.0,0.00062]
[1778880106554,54.31,79081.68,96.5,0.0,0.0,0.00062]
[1778880111588,54.31,79082.4,96.5,0.0,0.0,0.00062]
[1778880116623,54.31,79083.04,96.5,0.0,0.0,0.00062]
[1778880122666,54.31,79082.95,96.5,0.0,0.0,0.00062]
[1778880132741,54.31,79084.34,96.5,0.0,0.0,0.00063]
[1778880133748,54.31,79093.04,96.5,1e-05,0.0,0.00064]
[1778880138784,54.31,79094.49,96.5,1e-05,0.0,0.00065]
[1778880143819,54.31,79095.88,96.5,1e-05,0.0,0.00065]
[1778880148854,54.31,79097.14,96.5,1e-05,0.0,0.00065]
[1778880153889,54.31,79097.54,96.5,1e-05,0.0,0.00064]
[1778880155599,54.31,79097.19,96.5,1e-05,0.0,0.00064]
[1778880156614,54.31,79097.12,96.5,1e-05,0.0,0.00064]
[1778880165973,54.31,79095.85,96.5,1e-05,0.0,0.00064]
[1778880171009,54.31,79093.3,96.5,0.0,0.0,0.00063]
[1778880177056,54.31,79093.59,96.5,0.0,0.0,0.00063]
[1778880182091,54.31,79094.41,96.5,0.0,0.0,0.00063]
[1778880187126,54.31,79094.68,96.5,0.0,0.0,0.00064]
[1778880192161,54.31,79094.46,96.5,0.0,0.0,0.00063]
[1778880197196,54.31,79094.58,96.5,0.0,0.0,0.00064]
[1778880202231,54.31,79094.74,96.5,0.0,0.0,0.00064]
[1778880207266,54.31,79094.18,96.5,0.0,0.0,0.00063]
[1778880213308,54.31,79093.78,96.5,0.0,0.0,0.00062]
[1778880219350,54.31,79093.91,96.5,0.0,0.0,0.00062]
[1778880225392,54.31,79094.22,96.5,0.0,0.0,0.00062]
[1778880230427,54.31,79093.96,96.5,0.0,0.0,0.00062]
[1778880235462,54.31,79094.2,96.5,0.0,0.0,0.00062]
[1778880240497,54.31,79094.24,96.5,0.0,0.0,0.00062]
[1778880245532,54.31,79093.56,96.5,0.0,0.0,0.00062]
[1778880250567,54.31,79092.96,96.5,0.0,0.0,0.00062]
[1778880255602,54.31,79092.66,96.5,0.0,0.0,0.00062]
[1778880260637,54.31,79092.55,96.5,0.0,0.0,0.00062]
[1778880265672,54.31,79092.56,96.5,0.0,0.0,0.00062]
[1778880270707,54.31,79092.34,96.5,0.0,0.0,0.00062]
[1778880275742,54.31,79092.24,96.5,0.0,0.0,0.00061]
[1778880280777,54.31,79092.69,96.5,0.0,0.0,0.00061]
[1778880285812,54.31,79092.35,96.5,0.0,0.0,0.00061]
[1778880290847,54.31,79092.63,96.5,0.0,0.0,0.00061]
[1778880295882,54.31,79092.6,96.5,0.0,0.0,0.00061]
[1778880300917,54.31,79095.06,96.5,0.0,0.0,0.00062]
[1778880305954,54.31,79096.21,96.5,0.0,0.0,0.00062]
[1778880310989,54.31,79096.41,96.5,0.0,0.0,0.00062]
[1778880316024,54.31,79095.94,96.5,0.0,0.0,0.00062]
[1778880321059,54.31,79092.19,96.5,0.0,0.0,0.00061]
[1778880326094,54.31,79087.99,96.5,0.0,0.0,0.0006]
[1778880340192,54.31,79083.97,96.5,0.0,0.0,0.00059]
[1778880350262,54.31,79083.8,96.5,0.0,0.0,0.00059]
[1778880355297,54.31,79084.06,96.5,0.0,0.0,0.00059]
[1778880360332,54.31,79084.04,96.5,0.0,0.0,0.00059]
[1778880366374,54.31,79083.82,96.5,0.0,0.0,0.00059]
[1778880372416,54.31,79084.09,96.5,0.0,0.0,0.00059]
[1778880377451,54.31,79084.13,96.5,0.0,0.0,0.00059]
[1778880382486,54.31,79084.08,96.5,0.0,0.0,0.00059]
[1778880387521,54.31,79084.37,96.5,0.0,0.0,0.00059]
[1778880392556,54.31,79095.58,96.5,0.0,0.0,0.0006]
[1778880397591,54.31,79097.24,96.5,0.0,0.0,0.0006]
[1778880402626,54.31,79097.33,96.5,0.0,0.0,0.0006]
[1778880407661,54.31,79097.3,96.5,0.0,0.0,0.0006]
[1778880412696,54.31,79097.05,96.5,0.0,0.0,0.0006]
[1778880420760,54.31,79096.86,96.5,0.0,0.0,0.0006]
[1778880425794,54.31,79097.09,96.5,0.0,0.0,0.0006]
[1778880430829,54.31,79097.31,96.5,0.0,0.0,0.0006]
[1778880435864,54.31,79097.37,96.5,0.0,0.0,0.0006]
[1778880440899,54.31,79097.59,96.5,0.0,0.0,0.0006]
[1778880445943,54.31,79097.53,96.5,0.0,0.0,0.0006]
[1778880451985,54.31,79099.48,96.5,0.0,0.0,0.00059]
[1778880457022,54.31,79103.56,96.5,0.0,0.0,0.0006]
[1778880463064,54.31,79105.27,96.5,0.0,0.0,0.0006]
[1778880468099,54.31,79107.58,96.5,0.0,0.0,0.00061]
[1778880473134,54.31,79106.77,96.5,0.0,0.0,0.00061]
[1778880478169,54.31,79107.03,96.5,0.0,0.0,0.00061]
[1778880483204,54.31,79106.82,96.5,0.0,0.0,0.00061]
[1778880488239,54.31,79106.71,96.5,0.0,0.0,0.00061]
[1778880493274,54.31,79106.72,96.5,0.0,0.0,0.00061]
[1778880498309,54.31,79107.04,96.5,0.0,0.0,0.00061]
[1778880503344,54.31,79107.2,96.5,0.0,0.0,0.00061]
[1778880508379,54.31,79107.34,96.5,0.0,0.0,0.00061]
[1778880517442,54.31,79107.35,96.5,0.0,0.0,0.0006]
[1778880522477,54.31,79109.07,96.5,0.0,0.0,0.0006]
[1778880527512,54.31,79108.38,96.5,0.0,0.0,0.0006]
[1778880532547,54.31,79110.17,96.5,0.0,0.0,0.0006]
[1778880537582,54.31,79112.26,96.5,0.0,0.0,0.00061]
[1778880542617,54.31,79111.76,96.5,0.0,0.0,0.00061]
[1778880547652,54.31,79111.66,96.5,0.0,0.0,0.00061]
[1778880552687,54.31,79112.72,96.5,0.0,0.0,0.00061]
[1778880557722,54.31,79112.62,96.5,0.0,0.0,0.00061]
[1778880562757,54.31,79112.4,96.5,0.0,0.0,0.00061]
[1778880567792,54.31,79109.64,96.5,0.0,0.0,0.0006]
[1778880572827,54.31,79107.01,96.5,0.0,0.0,0.00059]
[1778880577862,54.31,79105.7,96.5,0.0,0.0,0.00059]
[1778880582897,54.31,79103.01,96.5,0.0,0.0,0.00058]
[1778880587933,54.31,79094.74,96.5,0.0,0.0,0.00057]
[1778880593976,54.31,79094.1,96.5,0.0,0.0,0.00057]
[1778880600030,54.31,79094.09,96.5,0.0,0.0,0.00057]
[1778880605057,54.31,79093.24,96.5,0.0,0.0,0.00056]
[1778880610092,54.31,79092.46,96.5,0.0,0.0,0.00056]
[1778880615127,54.31,79092.5,96.5,0.0,0.0,0.00056]
[1778880620162,54.31,79092.7,96.5,0.0,0.0,0.00056]
[1778880623183,54.31,79082.54,96.5,0.0,0.0,0.00055]
[1778880628218,54.31,79076.95,96.5,0.0,0.0,0.00054]
[1778880631239,54.31,79070.51,96.5,0.0,0.0,0.00052]
[1778880636274,54.31,79066.16,96.5,0.0,0.0,0.00051]
[1778880644330,54.31,79065.28,96.5,0.0,0.0,0.00051]
[1778880648358,54.31,79073.08,96.5,0.0,0.0,0.00052]
[1778880653393,54.31,79075.84,96.5,0.0,0.0,0.00053]
[1778880658429,54.31,79075.68,96.5,0.0,0.0,0.00053]
[1778880663465,54.31,79075.49,96.5,0.0,0.0,0.00053]
[1778880668500,54.31,79074.07,96.5,0.0,0.0,0.00052]
[1778880673535,54.31,79072.72,96.5,0.0,0.0,0.00052]
[1778880678570,54.31,79075.14,96.5,0.0,0.0,0.00053]
[1778880683605,54.31,79075.35,96.5,0.0,0.0,0.00053]
[1778880688640,54.31,79075.73,96.5,0.0,0.0,0.00053]
[1778880693675,54.31,79077.43,96.5,0.0,0.0,0.00052]
[1778880698710,54.31,79077.3,96.5,0.0,0.0,0.00052]
[1778880705759,54.31,79077.09,96.5,0.0,0.0,0.00052]
[1778880710794,54.31,79077.37,96.5,0.0,0.0,0.00052]
[1778880717843,54.31,79079.27,96.5,0.0,0.0,0.00052]
[1778880722880,54.31,79078.77,96.5,0.0,0.0,0.00052]
[1778880732948,54.31,79080.53,96.5,0.0,0.0,0.00053]
[1778880735970,54.31,79081.34,96.5,0.0,0.0,0.00053]
[1778880737985,54.31,79081.34,96.5,0.0,0.0,0.00053]
[1778880743019,54.31,79080.39,96.5,0.0,0.0,0.00052]
[1778880748054,54.31,79081.23,96.5,0.0,0.0,0.00053]
[1778880753089,54.31,79081.2,96.5,0.0,0.0,0.00052]
[1778880758127,54.31,79081.28,96.5,0.0,0.0,0.00052]
[1778880764169,54.31,79081.03,96.5,0.0,0.0,0.00052]
[1778880766600,54.31,79081.2,96.5,0.0,0.0,0.00052]
[1778880767426,54.31,79081.0,96.5,0.0,0.0,0.00052]
[1778880778267,54.31,79081.74,96.5,0.0,0.0,0.00052]
[1778880783302,54.31,79080.75,96.5,0.0,0.0,0.00052]
[1778880788337,54.31,79080.8,96.5,0.0,0.0,0.00052]
[1778880793372,54.31,79080.94,96.5,0.0,0.0,0.00052]
[1778880801428,54.31,79081.13,96.5,0.0,0.0,0.00052]
[1778880811498,54.31,79081.5,96.5,0.0,0.0,0.00051]
[1778880816533,54.31,79081.62,96.5,0.0,0.0,0.00051]
[1778880821568,54.31,79081.17,96.5,0.0,0.0,0.00051]
[1778880826603,54.31,79081.16,96.5,0.0,0.0,0.00051]
[1778880831638,54.31,79081.21,96.5,0.0,0.0,0.00051]
[1778880836673,54.31,79081.23,96.5,0.0,0.0,0.00051]
[1778880841708,54.31,79078.25,96.5,0.0,0.0,0.0005]
[1778880843722,54.31,79070.71,96.5,0.0,0.0,0.00049]
[1778880848757,54.31,79065.17,96.5,0.0,0.0,0.00048]
[1778880853792,54.31,79066.6,96.5,0.0,0.0,0.00049]
[1778880858827,54.31,79067.63,96.5,0.0,0.0,0.00049]
[1778880861848,54.31,79077.12,96.5,0.0,0.0,0.0005]
[1778880866883,54.31,79085.48,96.5,0.0,0.0,0.00052]
[1778880871918,54.31,79087.75,96.5,0.0,0.0,0.00051]
[1778880876953,54.31,79093.8,96.5,0.0,0.0,0.00052]
[1778880884002,54.31,79095.0,96.5,0.0,0.0,0.00052]
[1778880889037,54.31,79095.25,96.5,0.0,0.0,0.00052]
[1778880895079,54.31,79098.77,96.5,0.0,0.0,0.00053]
[1778880900115,54.31,79101.36,96.5,0.0,0.0,0.00053]
[1778880905150,54.31,79100.6,96.5,0.0,0.0,0.00053]
[1778880914213,54.31,79101.15,96.5,0.0,0.0,0.00053]
[1778880920256,54.31,79105.59,96.5,0.0,0.0,0.00054]
[1778880925291,54.31,79105.51,96.5,0.0,0.0,0.00054]
[1778880931333,54.31,79105.5,96.5,0.0,0.0,0.00053]
[1778880936368,54.31,79105.3,96.5,0.0,0.0,0.00053]
[1778880941403,54.31,79098.14,96.5,0.0,0.0,0.00052]
[1778880943417,54.31,79090.59,96.5,0.0,0.0,0.00051]
[1778880949459,54.31,79090.0,96.5,0.0,0.0,0.00051]
[1778880952480,54.31,79079.93,96.5,0.0,0.0,0.00049]
[1778880958523,54.31,79079.24,96.5,0.0,0.0,0.00049]
[1778880965572,54.31,79078.54,96.5,0.0,0.0,0.00049]
[1778880970607,54.31,79078.73,96.5,0.0,0.0,0.00049]
[1778880975672,54.31,79080.16,96.5,0.0,0.0,0.00049]
[1778880982722,54.31,79085.08,96.5,0.0,0.0,0.0005]
[1778880987757,54.31,79084.84,96.5,0.0,0.0,0.0005]
[1778880990778,54.31,79096.63,96.5,0.0,0.0,0.00052]
[1778880992792,54.31,79110.83,96.5,0.0,0.0,0.00053]
[1778880997828,54.31,79107.6,96.5,0.0,0.0,0.00052]
[1778881002863,54.31,79106.03,96.5,0.0,0.0,0.00052]
[1778881008905,54.31,79106.03,96.5,0.0,0.0,0.00052]
[1778881013940,54.31,79104.87,96.5,0.0,0.0,0.00052]
[1778881018975,54.31,79104.81,96.5,0.0,0.0,0.00052]
[1778881024012,54.31,79104.81,96.5,0.0,0.0,0.00052]
[1778881027033,54.31,79090.25,96.5,0.0,0.0,0.0005]
[1778881035089,54.31,79087.89,96.5,0.0,0.0,0.00049]
[1778881046170,54.31,79087.8,96.5,0.0,0.0,0.00049]
[1778881054226,54.31,79087.13,96.5,0.0,0.0,0.00048]
[1778881059261,54.31,79080.23,96.5,0.0,0.0,0.00047]
[1778881065303,54.31,79074.69,96.5,0.0,0.0,0.00047]
[1778881070338,54.31,79073.93,96.5,0.0,0.0,0.00047]
[1778881079401,54.31,79071.96,96.5,0.0,0.0,0.00046]
[1778881084436,54.31,79063.9,96.5,0.0,0.0,0.00045]
[1778881089471,54.31,79064.62,96.5,0.0,0.0,0.00045]
[1778881094506,54.31,79070.43,96.5,0.0,0.0,0.00046]
[1778881099541,54.31,79072.3,96.5,0.0,0.0,0.00046]
[1778881105583,54.31,79072.66,96.5,0.0,0.0,0.00046]
[1778881110618,54.31,79072.67,96.5,0.0,0.0,0.00046]
[1778881115653,54.31,79072.49,96.5,0.0,0.0,0.00046]
[1778881121695,54.31,79070.91,96.5,0.0,0.0,0.00045]
[1778881126730,54.31,79069.55,96.5,0.0,0.0,0.00045]
[1778881131765,54.31,79068.82,96.5,0.0,0.0,0.00045]
[1778881139821,54.31,79068.98,96.5,0.0,0.0,0.00045]
[1778881145863,54.31,79069.15,96.5,0.0,0.0,0.00045]
[1778881152912,54.31,79069.07,96.5,0.0,0.0,0.00045]
[1778881157948,54.31,79068.9,96.5,0.0,0.0,0.00045]
[1778881172047,54.31,79068.86,96.5,0.0,0.0,0.00044]
[1778881184132,54.31,79069.07,96.5,0.0,0.0,0.00044]
[1778881191181,54.31,79069.01,96.5,0.0,0.0,0.00044]
[1778881196217,54.31,79067.09,96.5,0.0,0.0,0.00044]
[1778881201251,54.31,79065.52,96.5,0.0,0.0,0.00044]
[1778881207293,54.31,79060.12,96.5,0.0,0.0,0.00043]
[1778881212328,54.31,79060.19,96.5,0.0,0.0,0.00043]
[1778881220384,54.31,79060.12,96.5,0.0,0.0,0.00043]
[1778881225419,54.31,79060.21,96.5,0.0,0.0,0.00043]
[1778881230454,54.31,79059.9,96.5,0.0,0.0,0.00043]
[1778881236496,54.31,79059.42,96.5,0.0,0.0,0.00042]
[1778881241531,54.31,79065.29,96.5,0.0,0.0,0.00043]
[1778881243546,54.31,79074.15,96.5,0.0,0.0,0.00044]
[1778881248581,54.31,79074.94,96.5,0.0,0.0,0.00044]
[1778881254623,54.31,79075.49,96.5,0.0,0.0,0.00044]
[1778881259658,54.31,79075.6,96.5,0.0,0.0,0.00044]
[1778881264693,54.31,79075.7,96.5,0.0,0.0,0.00044]
[1778881266115,54.31,79075.7,96.5,0.0,0.0,0.00044]
[1778881267303,54.31,79075.74,96.5,0.0,0.0,0.00044]
[1778881273756,54.31,79075.9,96.5,0.0,0.0,0.00044]
[1778881278791,54.31,79076.13,96.5,0.0,0.0,0.00044]
[1778881283826,54.31,79076.2,96.5,0.0,0.0,0.00045]
[1778881287552,54.31,79076.73,96.5,0.0,0.0,0.00045]
[1778881294459,54.31,79076.73,96.5,0.0,0.0,0.00045]
[1778881299938,54.31,79076.35,96.5,0.0,0.0,0.00044]
[1778881305980,54.31,79076.85,96.5,0.0,0.0,0.00044]
[1778881311015,54.31,79089.28,96.5,0.0,0.0,0.00046]
[1778881316050,54.31,79091.67,96.5,0.0,0.0,0.00046]
[1778881325113,54.31,79091.41,96.5,0.0,0.0,0.00046]
[1778881328134,54.31,79076.1,96.5,0.0,0.0,0.00044]
[1778881333169,54.31,79073.11,96.5,0.0,0.0,0.00043]
[1778881338204,54.31,79073.2,96.5,0.0,0.0,0.00043]
[1778881343239,54.31,79074.0,96.5,0.0,0.0,0.00043]
[1778881348275,54.31,79080.93,96.5,0.0,0.0,0.00044]
[1778881353310,54.31,79081.82,96.5,0.0,0.0,0.00044]
[1778881358299,54.31,79081.94,96.5,0.0,0.0,0.00044]
[1778881364642,54.31,79081.86,96.5,0.0,0.0,0.00044]
[1778881372443,54.31,79082.53,96.5,0.0,0.0,0.00044]
[1778881377602,54.31,79082.42,96.5,0.0,0.0,0.00044]
[1778881378283,54.31,79082.32,96.5,0.0,0.0,0.00044]
[1778881383520,54.31,79082.25,96.5,0.0,0.0,0.00044]
[1778881388555,54.31,79080.91,96.5,0.0,0.0,0.00044]
[1778881393590,54.31,79079.65,96.5,0.0,0.0,0.00043]
[1778881398625,54.31,79079.53,96.5,0.0,0.0,0.00043]
[1778881403660,54.31,79079.42,96.5,0.0,0.0,0.00043]
[1778881410709,54.31,79079.45,96.5,0.0,0.0,0.00043]
[1778881412723,54.31,79070.71,96.5,0.0,0.0,0.00042]
[1778881413730,54.31,79062.31,96.5,0.0,0.0,0.0004]
[1778881427828,54.31,79060.81,96.5,0.0,0.0,0.0004]
[1778881431856,54.31,79050.93,96.5,0.0,0.0,0.00039]
[1778881436891,54.31,79045.35,96.5,0.0,0.0,0.00038]
[1778881438905,54.31,79054.63,96.5,0.0,0.0,0.0004]
[1778881439912,54.31,79074.35,96.5,0.0,0.0,0.00042]
[1778881444947,54.31,79080.01,96.5,0.0,0.0,0.00043]
[1778881451996,54.31,79083.22,96.5,0.0,0.0,0.00043]
[1778881457031,54.31,79083.71,96.5,0.0,0.0,0.00043]
[1778881462066,54.31,79085.24,96.5,0.0,0.0,0.00043]
[1778881470122,54.31,79085.59,96.5,0.0,0.0,0.00043]
[1778881475157,54.31,79086.31,96.5,0.0,0.0,0.00043]
[1778881480192,54.31,79089.95,96.5,0.0,0.0,0.00043]
[1778881485227,54.31,79086.42,96.5,0.0,0.0,0.00043]
[1778881490262,54.31,79079.61,96.5,0.0,0.0,0.00042]
[1778881495297,54.31,79091.44,96.5,0.0,0.0,0.00044]
[1778881500332,54.31,79099.34,96.5,0.0,0.0,0.00045]
[1778881505367,54.31,79100.69,96.5,0.0,0.0,0.00045]
[1778881510402,54.31,79106.57,96.5,0.0,0.0,0.00046]
[1778881515437,54.31,79109.99,96.5,0.0,0.0,0.00046]
[1778881520472,54.31,79111.76,96.5,0.0,0.0,0.00046]
[1778881525507,54.31,79111.99,96.5,0.0,0.0,0.00046]
[1778881531551,54.31,79112.0,96.5,0.0,0.0,0.00046]
[1778881536587,54.31,79112.24,96.5,0.0,0.0,0.00046]
[1778881541622,54.31,79112.86,96.5,0.0,0.0,0.00046]
[1778881545650,54.31,79105.06,96.5,0.0,0.0,0.00045]
[1778881550685,54.31,79098.01,96.5,0.0,0.0,0.00044]
[1778881554714,54.31,79089.11,96.5,0.0,0.0,0.00042]
[1778881559749,54.31,79083.05,96.5,0.0,0.0,0.00042]
[1778881564784,54.31,79079.09,96.5,0.0,0.0,0.00041]
[1778881566798,54.31,79064.86,96.5,0.0,0.0,0.00039]
[1778881567805,54.31,79054.71,96.5,0.0,0.0,0.00038]
[1778881568812,54.31,79042.81,96.5,0.0,0.0,0.00037]
[1778881570826,54.31,79035.12,96.5,0.0,0.0,0.00036]
[1778881574854,54.31,79043.0,96.5,0.0,0.0,0.00037]
[1778881576868,54.31,79052.08,96.5,0.0,0.0,0.00038]
[1778881578882,54.31,79062.43,96.5,0.0,0.0,0.00039]
[1778881579889,54.31,79070.43,96.5,0.0,0.0,0.0004]
[1778881583917,54.31,79056.57,96.5,0.0,0.0,0.00038]
[1778881586938,54.31,79065.99,96.5,0.0,0.0,0.0004]
[1778881590967,54.31,79053.36,96.5,0.0,0.0,0.00038]
[1778881596001,54.31,79057.87,96.5,0.0,0.0,0.00038]
[1778881598015,54.31,79065.82,96.5,0.0,0.0,0.00039]
[1778881599022,54.31,79056.73,96.5,0.0,0.0,0.00038]
[1778881604057,54.31,79055.19,96.5,0.0,0.0,0.00038]
[1778881609092,54.31,79051.88,96.5,0.0,0.0,0.00037]
[1778881614127,54.31,79056.69,96.5,0.0,0.0,0.00038]
[1778881619162,54.31,79056.19,96.5,0.0,0.0,0.00038]
[1778881624198,54.31,79057.09,96.5,0.0,0.0,0.00038]
[1778881629233,54.31,79057.1,96.5,0.0,0.0,0.00038]
[1778881634268,54.31,79057.25,96.5,0.0,0.0,0.00038]
[1778881639303,54.31,79057.28,96.5,0.0,0.0,0.00038]
[1778881644338,54.31,79057.16,96.5,0.0,0.0,0.00038]
[1778881649373,54.31,79055.23,96.5,0.0,0.0,0.00038]
[1778881654408,54.31,79052.68,96.5,0.0,0.0,0.00037]
[1778881659443,54.31,79050.46,96.5,0.0,0.0,0.00036]
[1778881664478,54.31,79045.81,96.5,0.0,0.0,0.00036]
[1778881669513,54.31,79043.74,96.5,0.0,0.0,0.00036]
[1778881674548,54.31,79043.4,96.5,0.0,0.0,0.00036]
[1778881679583,54.31,79041.59,96.5,0.0,0.0,0.00035]
[1778881684619,54.31,79041.44,96.5,0.0,0.0,0.00035]
[1778881689654,54.31,79041.79,96.5,0.0,0.0,0.00035]
[1778881694689,54.31,79042.43,96.5,0.0,0.0,0.00035]
[1778881699724,54.31,79039.91,96.5,0.0,0.0,0.00035]
[1778881704759,54.31,79034.52,96.5,0.0,0.0,0.00035]
[1778881710801,54.31,79033.72,96.5,0.0,0.0,0.00035]
[1778881711808,54.31,79030.68,96.5,0.0,0.0,0.00034]
[1778881713822,54.31,79022.05,96.5,0.0,0.0,0.00033]
[1778881718857,54.31,79024.5,96.5,0.0,0.0,0.00033]
[1778881723892,54.31,79030.61,96.5,0.0,0.0,0.00034]
[1778881728927,54.31,79025.37,96.5,0.0,0.0,0.00033]
[1778881733962,54.31,79020.53,96.5,0.0,0.0,0.00033]
[1778881740023,54.31,79026.05,96.5,0.0,0.0,0.00033]
[1778881745040,54.31,79032.1,96.5,0.0,0.0,0.00034]
[1778881750075,54.31,79032.74,96.5,0.0,0.0,0.00034]
[1778881756117,54.31,79033.81,96.5,0.0,0.0,0.00034]
[1778881761152,54.31,79031.99,96.5,0.0,0.0,0.00034]
[1778881766187,54.31,79031.5,96.5,0.0,0.0,0.00034]
[1778881771231,54.31,79030.45,96.5,0.0,0.0,0.00033]
[1778881776266,54.31,79029.66,96.5,0.0,0.0,0.00033]
[1778881779287,54.31,79019.95,96.5,0.0,0.0,0.00032]
[1778881784322,54.31,79016.19,96.5,0.0,0.0,0.00032]
[1778881789357,54.31,79025.7,96.5,0.0,0.0,0.00032]
[1778881794392,54.31,79021.8,96.5,0.0,0.0,0.00032]
[1778881798420,54.31,79013.75,96.5,0.0,0.0,0.00031]
[1778881803455,54.31,79008.89,96.5,0.0,0.0,0.00031]
[1778881808490,54.31,79014.65,96.5,0.0,0.0,0.00031]
[1778881812518,54.31,79025.19,96.5,0.0,0.0,0.00032]
[1778881817553,54.31,79015.47,96.5,0.0,0.0,0.00031]
[1778881820574,54.31,79025.03,96.5,0.0,0.0,0.00032]
[1778881825609,54.31,79018.49,96.5,0.0,0.0,0.00032]
[1778881830647,54.31,79017.79,96.5,0.0,0.0,0.00032]
[1778881832661,54.31,79012.4,96.5,0.0,0.0,0.00031]
[1778881837696,54.31,79013.64,96.5,0.0,0.0,0.00031]
[1778881841724,54.31,79021.26,96.5,0.0,0.0,0.00031]
[1778881846759,54.31,79015.97,96.5,0.0,0.0,0.00031]
[1778881847766,54.31,79025.75,96.5,0.0,0.0,0.00032]
[1778881852802,54.31,79027.38,96.5,0.0,0.0,0.00032]
[1778881857837,54.31,79033.58,96.5,0.0,0.0,0.00033]
[1778881862872,54.31,79035.23,96.5,0.0,0.0,0.00033]
[1778881867907,54.31,79035.86,96.5,0.0,0.0,0.00033]
[1778881872942,54.31,79029.9,96.5,0.0,0.0,0.00032]
[1778881877977,54.31,79029.08,96.5,0.0,0.0,0.00032]
[1778881883013,54.31,79028.93,96.5,0.0,0.0,0.00032]
[1778881888048,54.31,79028.78,96.5,0.0,0.0,0.00032]
[1778881893083,54.31,79028.37,96.5,0.0,0.0,0.00032]
[1778881898119,54.31,79032.29,96.5,0.0,0.0,0.00032]
[1778881902147,54.31,79039.88,96.5,0.0,0.0,0.00033]
[1778881904162,54.31,79032.36,96.5,0.0,0.0,0.00032]
[1778881911211,54.31,79032.04,96.5,0.0,0.0,0.00032]
[1778881916246,54.31,79031.68,96.5,0.0,0.0,0.00032]
[1778881923295,54.31,79031.56,96.5,0.0,0.0,0.00032]
[1778881929337,54.31,79030.2,96.5,0.0,0.0,0.00032]
[1778881934372,54.31,79023.56,96.5,0.0,0.0,0.00031]
[1778881937393,54.31,79031.53,96.5,0.0,0.0,0.00032]
[1778881942428,54.31,79035.08,96.5,0.0,0.0,0.00032]
[1778881947463,54.31,79036.93,96.5,0.0,0.0,0.00032]
[1778881952498,54.31,79039.28,96.5,0.0,0.0,0.00032]
[1778881957533,54.31,79044.15,96.5,0.0,0.0,0.00033]
[1778881962568,54.31,79044.69,96.5,0.0,0.0,0.00033]
[1778881967603,54.31,79045.91,96.5,0.0,0.0,0.00033]
[1778881972638,54.31,79046.1,96.5,0.0,0.0,0.00033]
[1778881977673,54.31,79045.59,96.5,0.0,0.0,0.00033]
[1778881982708,54.31,79045.53,96.5,0.0,0.0,0.00033]
[1778881987743,54.31,79046.7,96.5,0.0,0.0,0.00033]
[1778881988598,54.31,79046.7,96.5,0.0,0.0,0.00033]
[1778881989344,54.31,79046.85,96.5,0.0,0.0,0.00033]
[1778881995799,54.31,79046.39,96.5,0.0,0.0,0.00033]
[1778882000834,54.31,79040.8,96.5,0.0,0.0,0.00032]
[1778882005869,54.31,79039.84,96.5,0.0,0.0,0.00032]
[1778882010904,54.31,79037.93,96.5,0.0,0.0,0.00032]
[1778882013925,54.31,79035.97,96.5,0.0,0.0,0.00031]
[1778882018960,54.31,79035.43,96.5,0.0,0.0,0.00031]
[1778882026009,54.31,79034.86,96.5,0.0,0.0,0.00031]
[1778882033058,54.31,79034.14,96.5,0.0,0.0,0.00031]
[1778882036079,54.31,79043.77,96.5,0.0,0.0,0.00032]
[1778882042121,54.31,79046.32,96.5,0.0,0.0,0.00032]
[1778882047156,54.31,79050.31,96.5,0.0,0.0,0.00033]
[1778882052191,54.31,79050.39,96.5,0.0,0.0,0.00033]
[1778882057226,54.31,79051.18,96.5,0.0,0.0,0.00033]
[1778882060247,54.31,79042.35,96.5,0.0,0.0,0.00032]
[1778882065282,54.31,79037.98,96.5,0.0,0.0,0.00031]
[1778882070317,54.31,79030.56,96.5,0.0,0.0,0.00031]
[1778882072331,54.31,79023.5,96.5,0.0,0.0,0.00029]
[1778882078373,54.31,79020.14,96.5,0.0,0.0,0.00029]
[1778882083408,54.31,79019.49,96.5,0.0,0.0,0.00029]
[1778882089453,54.31,79018.02,96.5,0.0,0.0,0.00029]
[1778882093481,54.31,79010.51,96.5,0.0,0.0,0.00028]
[1778882098523,54.31,79000.41,96.5,0.0,0.0,0.00027]
[1778882103558,54.31,78995.0,96.5,0.0,0.0,0.00027]
[1778882108593,54.31,78993.75,96.5,0.0,0.0,0.00027]
[1778882113628,54.31,78989.99,96.5,0.0,0.0,0.00027]
[1778882118665,54.31,78990.88,96.5,0.0,0.0,0.00027]
[1778882123700,54.31,78995.9,96.5,0.0,0.0,0.00027]
[1778882128735,54.31,78997.59,96.5,0.0,0.0,0.00027]
[1778882133770,54.31,78997.24,96.5,0.0,0.0,0.00027]
[1778882139812,54.31,78995.62,96.5,0.0,0.0,0.00026]
[1778882144847,54.31,78992.95,96.5,0.0,0.0,0.00026]
[1778882149882,54.31,78992.84,96.5,0.0,0.0,0.00026]
[1778882154917,54.31,78992.54,96.5,0.0,0.0,0.00026]
[1778882159952,54.31,78992.29,96.5,0.0,0.0,0.00026]
[1778882164987,54.31,78993.37,96.5,0.0,0.0,0.00026]
[1778882168013,54.31,79007.15,96.5,0.0,0.0,0.00027]
[1778882173046,54.31,78998.85,96.5,0.0,0.0,0.00027]
[1778882178081,54.31,78999.02,96.5,0.0,0.0,0.00027]
[1778882183116,54.31,78995.05,96.5,0.0,0.0,0.00026]
[1778882188151,54.31,78993.24,96.5,0.0,0.0,0.00026]
[1778882193186,54.31,78993.49,96.5,0.0,0.0,0.00026]
[1778882198221,54.31,78993.2,96.5,0.0,0.0,0.00026]
[1778882203256,54.31,78990.23,96.5,0.0,0.0,0.00026]
[1778882208291,54.31,78988.87,96.5,0.0,0.0,0.00025]
[1778882213326,54.31,78987.98,96.5,0.0,0.0,0.00025]
[1778882218362,54.31,78987.84,96.5,0.0,0.0,0.00025]
[1778882223397,54.31,78985.0,96.5,0.0,0.0,0.00025]
[1778882228432,54.31,78980.84,96.5,0.0,0.0,0.00025]
[1778882234474,54.31,78975.48,96.5,0.0,0.0,0.00024]
[1778882239509,54.31,78974.55,96.5,0.0,0.0,0.00024]
[1778882243443,54.31,78973.34,96.5,0.0,0.0,0.00024]
[1778882244321,54.31,78973.34,96.5,0.0,0.0,0.00024]
[1778882244348,54.31,78946.51,96.5,0.0,0.0,0.00022]
[1778882244559,54.31,78893.09,96.5,0.0,0.0,0.00019]
[1778882245566,54.31,78882.51,96.5,0.0,0.0,0.00018]
[1778882247580,54.31,78901.45,96.5,0.0,0.0,0.00019]
[1778882250601,54.31,78916.3,96.5,0.0,0.0,0.0002]
[1778882253622,54.31,78931.37,96.5,0.0,0.0,0.00021]
[1778882254629,54.31,78950.97,96.5,0.0,0.0,0.00022]
[1778882255636,54.31,78960.92,96.5,0.0,0.0,0.00023]
[1778882259664,54.31,78946.95,96.5,0.0,0.0,0.00022]
[1778882260671,54.31,78932.4,96.5,0.0,0.0,0.00021]
[1778882261678,54.31,78924.05,96.5,0.0,0.0,0.0002]
[1778882264699,54.31,78935.11,96.5,0.0,0.0,0.00021]
[1778882265707,54.31,78943.15,96.5,0.0,0.0,0.00022]
[1778882270741,54.31,78942.37,96.5,0.0,0.0,0.00022]
[1778882275776,54.31,78943.32,96.5,0.0,0.0,0.00022]
[1778882280811,54.31,78931.35,96.5,0.0,0.0,0.00021]
[1778882285846,54.31,78932.34,96.5,0.0,0.0,0.00021]
[1778882290881,54.31,78931.02,96.5,0.0,0.0,0.00021]
[1778882295916,54.31,78933.89,96.5,0.0,0.0,0.00021]
[1778882300951,54.31,78931.66,96.5,0.0,0.0,0.00021]
[1778882305986,54.31,78943.68,96.5,0.0,0.0,0.00022]
[1778882311021,54.31,78950.53,96.5,0.0,0.0,0.00022]
[1778882316056,54.31,78953.0,96.5,0.0,0.0,0.00022]
[1778882321091,54.31,78961.83,96.5,0.0,0.0,0.00022]
[1778882323105,54.31,78971.71,96.5,0.0,0.0,0.00023]
[1778882324112,54.31,78984.54,96.5,0.0,0.0,0.00024]
[1778882329147,54.31,78983.12,96.5,0.0,0.0,0.00024]
[1778882334182,54.31,78983.22,96.5,0.0,0.0,0.00024]
[1778882339217,54.31,78974.99,96.5,0.0,0.0,0.00023]
[1778882344252,54.31,78971.81,96.5,0.0,0.0,0.00023]
[1778882348282,54.31,78963.56,96.5,0.0,0.0,0.00023]
[1778882349287,54.31,78955.14,96.5,0.0,0.0,0.00022]
[1778882354322,54.31,78951.46,96.5,0.0,0.0,0.00022]
[1778882359357,54.31,78950.06,96.5,0.0,0.0,0.00022]
[1778882362379,54.31,78938.69,96.5,0.0,0.0,0.00021]
[1778882367414,54.31,78934.37,96.5,0.0,0.0,0.00021]
[1778882372449,54.31,78931.58,96.5,0.0,0.0,0.0002]
[1778882377484,54.31,78938.42,96.5,0.0,0.0,0.0002]
[1778882382519,54.31,78938.68,96.5,0.0,0.0,0.0002]
[1778882387554,54.31,78938.35,96.5,0.0,0.0,0.0002]
[1778882392589,54.31,78938.11,96.5,0.0,0.0,0.0002]
[1778882397624,54.31,78937.89,96.5,0.0,0.0,0.0002]
[1778882402659,54.31,78939.79,96.5,0.0,0.0,0.00021]
[1778882403666,54.31,78947.99,96.5,0.0,0.0,0.00021]
[1778882404673,54.31,78956.23,96.5,0.0,0.0,0.00022]
[1778882407695,54.31,78967.44,96.5,0.0,0.0,0.00022]
[1778882412729,54.31,78975.62,96.5,0.0,0.0,0.00023]
[1778882414744,54.31,78960.45,96.5,0.0,0.0,0.00022]
[1778882419779,54.31,78955.6,96.5,0.0,0.0,0.00022]
[1778882424814,54.31,78953.89,96.5,0.0,0.0,0.00022]
[1778882428842,54.31,78944.0,96.5,0.0,0.0,0.00021]
[1778882432873,54.31,78942.64,96.5,0.0,0.0,0.0002]
[1778882437908,54.31,78952.09,96.5,0.0,0.0,0.00021]
[1778882442947,54.31,78952.7,96.5,0.0,0.0,0.00021]
[1778882445968,54.31,78960.11,96.5,0.0,0.0,0.00022]
[1778882451003,54.31,78962.73,96.5,0.0,0.0,0.00022]
[1778882456038,54.31,78963.0,96.5,0.0,0.0,0.00022]
[1778882461073,54.31,78963.11,96.5,0.0,0.0,0.00022]
[1778882466108,54.31,78963.17,96.5,0.0,0.0,0.00022]
[1778882471143,54.31,78966.88,96.5,0.0,0.0,0.00022]
[1778882472150,54.31,78976.12,96.5,0.0,0.0,0.00023]
[1778882477185,54.31,78977.26,96.5,0.0,0.0,0.00023]
[1778882482220,54.31,78973.47,96.5,0.0,0.0,0.00022]
[1778882487255,54.31,78980.53,96.5,0.0,0.0,0.00023]
[1778882488262,54.31,78989.32,96.5,0.0,0.0,0.00024]
[1778882489269,54.31,79004.16,96.5,0.0,0.0,0.00025]
[1778882494305,54.31,79005.26,96.5,0.0,0.0,0.00024]
[1778882499340,54.31,79005.92,96.5,0.0,0.0,0.00024]
[1778882504375,54.31,79002.71,96.5,0.0,0.0,0.00024]
[1778882507396,54.31,78994.51,96.5,0.0,0.0,0.00024]
[1778882512431,54.31,78990.29,96.5,0.0,0.0,0.00023]
[1778882517466,54.31,78989.65,96.5,0.0,0.0,0.00023]
[1778882522501,54.31,78989.02,96.5,0.0,0.0,0.00023]
[1778882527537,54.31,78987.98,96.5,0.0,0.0,0.00023]
[1778882532572,54.31,78989.75,96.5,0.0,0.0,0.00023]
[1778882537607,54.31,78995.88,96.5,0.0,0.0,0.00024]
[1778882542642,54.31,78993.68,96.5,0.0,0.0,0.00024]
[1778882545299,54.31,78988.96,96.5,0.0,0.0,0.00023]
[1778882545816,54.31,78988.96,96.5,0.0,0.0,0.00023]
[1778882552712,54.31,78990.59,96.5,0.0,0.0,0.00023]
[1778882557747,54.31,78991.21,96.5,0.0,0.0,0.00023]
[1778882562782,54.31,78988.97,96.5,0.0,0.0,0.00023]
[1778882565808,54.31,78979.33,96.5,0.0,0.0,0.00022]
[1778882570843,54.31,78977.25,96.5,0.0,0.0,0.00022]
[1778882572857,54.31,78985.45,96.5,0.0,0.0,0.00022]
[1778882577892,54.31,78986.65,96.5,0.0,0.0,0.00023]
[1778882579907,54.31,78974.52,96.5,0.0,0.0,0.00022]
[1778882584942,54.31,78978.05,96.5,0.0,0.0,0.00022]
[1778882589977,54.31,78980.22,96.5,0.0,0.0,0.00022]
[1778882594005,54.31,78989.69,96.5,0.0,0.0,0.00023]
[1778882599603,54.31,78989.78,96.5,0.0,0.0,0.00023]
[1778882600616,54.31,78989.64,96.5,0.0,0.0,0.00023]
[1778882606089,54.31,78991.7,96.5,0.0,0.0,0.00023]
[1778882611124,54.31,78990.55,96.5,0.0,0.0,0.00022]
[1778882616159,54.31,78998.12,96.5,0.0,0.0,0.00023]
[1778882621194,54.31,78999.74,96.5,0.0,0.0,0.00023]
[1778882627236,54.31,78998.67,96.5,0.0,0.0,0.00023]
[1778882632271,54.31,79003.48,96.5,0.0,0.0,0.00023]
[1778882641334,54.31,79003.69,96.5,0.0,0.0,0.00023]
[1778882648383,54.31,79003.93,96.5,0.0,0.0,0.00023]
[1778882654429,54.31,79007.75,96.5,0.0,0.0,0.00024]
[1778882659464,54.31,79007.62,96.5,0.0,0.0,0.00024]
[1778882664499,54.31,79005.92,96.5,0.0,0.0,0.00024]
[1778882669534,54.31,78998.0,96.5,0.0,0.0,0.00023]
[1778882671548,54.31,78995.17,96.5,0.0,0.0,0.00022]
[1778882676586,54.31,78993.66,96.5,0.0,0.0,0.00022]
[1778882681620,54.31,78997.55,96.5,0.0,0.0,0.00023]
[1778882688667,54.31,78999.0,96.5,0.0,0.0,0.00023]
[1778882691688,54.31,79007.54,96.5,0.0,0.0,0.00023]
[1778882696723,54.31,79011.78,96.5,0.0,0.0,0.00024]
[1778882701759,54.31,79011.59,96.5,0.0,0.0,0.00024]
[1778882706793,54.31,79016.87,96.5,0.0,0.0,0.00024]
[1778882712835,54.31,79017.54,96.5,0.0,0.0,0.00024]
[1778882717870,54.31,79020.48,96.5,0.0,0.0,0.00024]
[1778882722905,54.31,79021.18,96.5,0.0,0.0,0.00024]
[1778882727943,54.31,79018.49,96.5,0.0,0.0,0.00024]
[1778882731971,54.31,79016.9,96.5,0.0,0.0,0.00024]
[1778882737006,54.31,79010.41,96.5,0.0,0.0,0.00023]
[1778882742042,54.31,79010.65,96.5,0.0,0.0,0.00023]
[1778882747077,54.31,79008.57,96.5,0.0,0.0,0.00023]
[1778882752112,54.31,79006.71,96.5,0.0,0.0,0.00023]
[1778882757147,54.31,79007.47,96.5,0.0,0.0,0.00023]
[1778882762182,54.31,79005.59,96.5,0.0,0.0,0.00023]
[1778882767217,54.31,79006.64,96.5,0.0,0.0,0.00023]
[1778882772252,54.31,79007.09,96.5,0.0,0.0,0.00023]
[1778882777287,54.31,79010.82,96.5,0.0,0.0,0.00023]
[1778882782322,54.31,79011.12,96.5,0.0,0.0,0.00023]
[1778882787357,54.31,79015.53,96.5,0.0,0.0,0.00023]
[1778882791385,54.31,79011.62,96.5,0.0,0.0,0.00023]
[1778882796420,54.31,79009.14,96.5,0.0,0.0,0.00023]
[1778882801455,54.31,79005.92,96.5,0.0,0.0,0.00022]
[1778882806490,54.31,79008.0,96.5,0.0,0.0,0.00022]
[1778882811525,54.31,79003.95,96.5,0.0,0.0,0.00022]
[1778882816560,54.31,79004.86,96.5,0.0,0.0,0.00022]
[1778882821595,54.31,79005.33,96.5,0.0,0.0,0.00022]
[1778882826630,54.31,79006.31,96.5,0.0,0.0,0.00022]
[1778882831665,54.31,79007.15,96.5,0.0,0.0,0.00022]
[1778882836700,54.31,79009.21,96.5,0.0,0.0,0.00023]
[1778882841786,54.31,79010.16,96.5,0.0,0.0,0.00023]
[1778882846821,54.31,79010.63,96.5,0.0,0.0,0.00023]
[1778882852866,54.31,79011.5,96.5,0.0,0.0,0.00022]
[1778882857898,54.31,79014.1,96.5,0.0,0.0,0.00022]
[1778882863940,54.31,79012.77,96.5,0.0,0.0,0.00022]
[1778882870990,54.31,79012.84,96.5,0.0,0.0,0.00022]
[1778882876030,54.31,79012.22,96.5,0.0,0.0,0.00022]
[1778882881065,54.31,79012.77,96.5,0.0,0.0,0.00022]
[1778882886100,54.31,79015.67,96.5,0.0,0.0,0.00023]
[1778882892142,54.31,79015.61,96.5,0.0,0.0,0.00023]
[1778882897177,54.31,79015.71,96.5,0.0,0.0,0.00023]
[1778882904226,54.31,79015.98,96.5,0.0,0.0,0.00023]
[1778882910268,54.31,79016.34,96.5,0.0,0.0,0.00023]
[1778882915304,54.31,79016.93,96.5,0.0,0.0,0.00022]
[1778882920339,54.31,79015.32,96.5,0.0,0.0,0.00022]
[1778882925374,54.31,79017.58,96.5,0.0,0.0,0.00022]
[1778882934442,54.31,79016.77,96.5,0.0,0.0,0.00022]
[1778882939477,54.31,79013.01,96.5,0.0,0.0,0.00022]
[1778882944512,54.31,79013.15,96.5,0.0,0.0,0.00022]
[1778882949547,54.31,79008.25,96.5,0.0,0.0,0.00022]
[1778882954582,54.31,79015.66,96.5,0.0,0.0,0.00022]
[1778882959617,54.31,79016.73,96.5,0.0,0.0,0.00022]
[1778882964652,54.31,79017.08,96.5,0.0,0.0,0.00022]
[1778882969687,54.31,79016.44,96.5,0.0,0.0,0.00022]
[1778882974722,54.31,79016.68,96.5,0.0,0.0,0.00022]
[1778882979757,54.31,79016.73,96.5,0.0,0.0,0.00022]
[1778882984792,54.31,79016.64,96.5,0.0,0.0,0.00022]
[1778882989827,54.31,79017.24,96.5,0.0,0.0,0.00022]
[1778882994866,54.31,79016.73,96.5,0.0,0.0,0.00022]
[1778882999901,54.31,79016.78,96.5,0.0,0.0,0.00022]
[1778883005943,54.31,79016.39,96.5,0.0,0.0,0.00022]
[1778883010979,54.31,79016.29,96.5,0.0,0.0,0.00022]
[1778883017021,54.31,79022.72,96.5,0.0,0.0,0.00022]
[1778883020043,54.31,79030.96,96.5,0.0,0.0,0.00023]
[1778883030114,54.31,79035.46,96.5,0.0,0.0,0.00023]
[1778883035149,54.31,79039.38,96.5,0.0,0.0,0.00023]
[1778883040184,54.31,79031.75,96.5,0.0,0.0,0.00022]
[1778883045219,54.31,79032.1,96.5,0.0,0.0,0.00022]
[1778883050254,54.31,79031.69,96.5,0.0,0.0,0.00022]
[1778883053277,54.31,79039.22,96.5,0.0,0.0,0.00023]
[1778883058312,54.31,79038.36,96.5,0.0,0.0,0.00023]
[1778883064355,54.31,79029.71,96.5,0.0,0.0,0.00022]
[1778883069390,54.31,79025.33,96.5,0.0,0.0,0.00022]
[1778883075432,54.31,79026.5,96.5,0.0,0.0,0.00022]
[1778883080467,54.31,79026.63,96.5,0.0,0.0,0.00022]
[1778883085502,54.31,79028.39,96.5,0.0,0.0,0.00022]
[1778883087517,54.31,79036.52,96.5,0.0,0.0,0.00023]
[1778883092551,54.31,79036.62,96.5,0.0,0.0,0.00022]
[1778883097586,54.31,79036.2,96.5,0.0,0.0,0.00022]
[1778883102621,54.31,79035.98,96.5,0.0,0.0,0.00022]
[1778883107656,54.31,79035.97,96.5,0.0,0.0,0.00022]
[1778883112691,54.31,79035.95,96.5,0.0,0.0,0.00022]
[1778883117735,54.31,79036.02,96.5,0.0,0.0,0.00022]
[1778883122770,54.31,79036.31,96.5,0.0,0.0,0.00022]
[1778883127805,54.31,79038.19,96.5,0.0,0.0,0.00022]
[1778883132840,54.31,79040.79,96.5,0.0,0.0,0.00023]
[1778883134854,54.31,79050.81,96.5,0.0,0.0,0.00023]
[1778883139889,54.31,79051.04,96.5,0.0,0.0,0.00023]
[1778883144924,54.31,79052.62,96.5,0.0,0.0,0.00024]
[1778883150966,54.31,79052.66,96.5,0.0,0.0,0.00024]
[1778883156001,54.31,79054.17,96.5,0.0,0.0,0.00023]
[1778883161036,54.31,79053.98,96.5,0.0,0.0,0.00023]
[1778883167078,54.31,79054.63,96.5,0.0,0.0,0.00023]
[1778883172113,54.31,79055.14,96.5,0.0,0.0,0.00023]
[1778883177152,54.31,79050.8,96.5,0.0,0.0,0.00023]
[1778883182187,54.31,79045.51,96.5,0.0,0.0,0.00023]
[1778883187223,54.31,79043.44,96.5,0.0,0.0,0.00022]
[1778883192258,54.31,79043.91,96.5,0.0,0.0,0.00022]
[1778883193265,54.31,79036.18,96.5,0.0,0.0,0.00022]
[1778883198300,54.31,79038.58,96.5,0.0,0.0,0.00022]
[1778883203335,54.31,79038.27,96.5,0.0,0.0,0.00022]
[1778883209381,54.31,79038.29,96.5,0.0,0.0,0.00022]
[1778883210602,54.31,79038.29,96.5,0.0,0.0,0.00022]
[1778883211586,54.31,79038.58,96.5,0.0,0.0,0.00022]
[1778883217437,54.31,79037.42,96.5,0.0,0.0,0.00022]
[1778883223479,54.31,79037.57,96.5,0.0,0.0,0.00022]
[1778883228514,54.31,79036.76,96.5,0.0,0.0,0.00022]
[1778883233549,54.31,79037.41,96.5,0.0,0.0,0.00022]
[1778883238585,54.31,79038.38,96.5,0.0,0.0,0.00022]
[1778883246641,54.31,79037.77,96.5,0.0,0.0,0.00022]
[1778883251676,54.31,79037.84,96.5,0.0,0.0,0.00022]
[1778883256711,54.31,79037.84,96.5,0.0,0.0,0.00022]
[1778883261747,54.31,79039.97,96.5,0.0,0.0,0.00022]
[1778883266782,54.31,79039.03,96.5,0.0,0.0,0.00022]
[1778883272824,54.31,79036.72,96.5,0.0,0.0,0.00021]
[1778883277859,54.31,79029.69,96.5,0.0,0.0,0.00021]
[1778883282896,54.31,79023.92,96.5,0.0,0.0,0.0002]
[1778883287932,54.31,79027.35,96.5,0.0,0.0,0.0002]
[1778883292966,54.31,79027.21,96.5,0.0,0.0,0.0002]
[1778883298001,54.31,79027.5,96.5,0.0,0.0,0.0002]
[1778883303038,54.31,79027.44,96.5,0.0,0.0,0.0002]
[1778883308073,54.31,79032.84,96.5,0.0,0.0,0.00021]
[1778883313108,54.31,79031.6,96.5,0.0,0.0,0.00021]
[1778883318143,54.31,79027.66,96.5,0.0,0.0,0.0002]
[1778883323179,54.31,79024.27,96.5,0.0,0.0,0.0002]
[1778883326200,54.31,79016.87,96.5,0.0,0.0,0.0002]
[1778883332242,54.31,79017.77,96.5,0.0,0.0,0.00019]
[1778883337277,54.31,79016.81,96.5,0.0,0.0,0.00019]
[1778883342312,54.31,79017.07,96.5,0.0,0.0,0.00019]
[1778883347347,54.31,79015.93,96.5,0.0,0.0,0.00019]
[1778883352382,54.31,79020.32,96.5,0.0,0.0,0.0002]
[1778883357417,54.31,79020.11,96.5,0.0,0.0,0.0002]
[1778883362452,54.31,79023.4,96.5,0.0,0.0,0.0002]
[1778883367487,54.31,79024.45,96.5,0.0,0.0,0.0002]
[1778883374536,54.31,79023.61,96.5,0.0,0.0,0.0002]
[1778883379571,54.31,79023.42,96.5,0.0,0.0,0.0002]
[1778883384606,54.31,79023.78,96.5,0.0,0.0,0.0002]
[1778883389641,54.31,79018.31,96.5,0.0,0.0,0.00019]
[1778883392662,54.31,79016.98,96.5,0.0,0.0,0.00019]
[1778883397698,54.31,79013.01,96.5,0.0,0.0,0.00019]
[1778883402733,54.31,79011.27,96.5,0.0,0.0,0.00019]
[1778883408776,54.31,79010.43,96.5,0.0,0.0,0.00019]
[1778883414818,54.31,79010.86,96.5,0.0,0.0,0.00019]
[1778883420860,54.31,79010.92,96.5,0.0,0.0,0.00019]
[1778883425897,54.31,79013.78,96.5,0.0,0.0,0.00019]
[1778883432946,54.31,79012.87,96.5,0.0,0.0,0.00019]
[1778883437981,54.31,79012.36,96.5,0.0,0.0,0.00019]
[1778883443016,54.31,79011.35,96.5,0.0,0.0,0.00019]
[1778883448051,54.31,79013.08,96.5,0.0,0.0,0.00019]
[1778883454093,54.31,79013.09,96.5,0.0,0.0,0.00018]
[1778883460135,54.31,79016.63,96.5,0.0,0.0,0.00019]
[1778883465170,54.31,79017.88,96.5,0.0,0.0,0.00019]
[1778883470205,54.31,79020.38,96.5,0.0,0.0,0.00019]
[1778883475240,54.31,79019.32,96.5,0.0,0.0,0.00019]
[1778883480275,54.31,79018.82,96.5,0.0,0.0,0.00019]
[1778883485310,54.31,79020.98,96.5,0.0,0.0,0.00019]
[1778883490345,54.31,79028.19,96.5,0.0,0.0,0.00019]
[1778883495380,54.31,79028.37,96.5,0.0,0.0,0.00019]
[1778883500415,54.31,79027.84,96.5,0.0,0.0,0.00019]
[1778883505450,54.31,79033.56,96.5,0.0,0.0,0.0002]
[1778883510485,54.31,79032.79,96.5,0.0,0.0,0.0002]
[1778883516527,54.31,79032.21,96.5,0.0,0.0,0.00019]
[1778883521562,54.31,79033.2,96.5,0.0,0.0,0.00019]
[1778883526601,54.31,79033.12,96.5,0.0,0.0,0.00019]
[1778883531636,54.31,79032.93,96.5,0.0,0.0,0.00019]
[1778883536671,54.31,79027.24,96.5,0.0,0.0,0.00019]
[1778883541708,54.31,79022.46,96.5,0.0,0.0,0.00019]
[1778883546741,54.31,79022.44,96.5,0.0,0.0,0.00019]
[1778883551776,54.31,79022.05,96.5,0.0,0.0,0.00019]
[1778883556812,54.31,79022.67,96.5,0.0,0.0,0.00019]
[1778883561847,54.31,79022.23,96.5,0.0,0.0,0.00019]
[1778883566882,54.31,79019.92,96.5,0.0,0.0,0.00018]
[1778883571917,54.31,79014.86,96.5,0.0,0.0,0.00018]
[1778883577959,54.31,79013.98,96.5,0.0,0.0,0.00018]
[1778883582994,54.31,79012.99,96.5,0.0,0.0,0.00018]
[1778883588029,54.31,79011.46,96.5,0.0,0.0,0.00018]
[1778883593064,54.31,79010.05,96.5,0.0,0.0,0.00018]
[1778883598099,54.31,79009.92,96.5,0.0,0.0,0.00018]
[1778883605157,54.31,79010.17,96.5,0.0,0.0,0.00018]
[1778883610192,54.31,79009.9,96.5,0.0,0.0,0.00018]
[1778883615227,54.31,79007.54,96.5,0.0,0.0,0.00017]
[1778883620262,54.31,79007.93,96.5,0.0,0.0,0.00017]
[1778883626304,54.31,79006.51,96.5,0.0,0.0,0.00017]
[1778883629325,54.31,78998.69,96.5,0.0,0.0,0.00017]
[1778883631339,54.31,78996.9,96.5,0.0,0.0,0.00016]
[1778883636374,54.31,78993.97,96.5,0.0,0.0,0.00016]
[1778883641409,54.31,78982.64,96.5,0.0,0.0,0.00016]
[1778883643423,54.31,78970.32,96.5,0.0,0.0,0.00015]
[1778883648458,54.31,78972.46,96.5,0.0,0.0,0.00015]
[1778883650472,54.31,78980.55,96.5,0.0,0.0,0.00016]
[1778883657521,54.31,78984.89,96.5,0.0,0.0,0.00016]
[1778883669606,54.31,78985.6,96.5,0.0,0.0,0.00016]
[1778883674641,54.31,78986.9,96.5,0.0,0.0,0.00016]
[1778883679676,54.31,78986.39,96.5,0.0,0.0,0.00016]
[1778883684711,54.31,78986.3,96.5,0.0,0.0,0.00016]
[1778883689746,54.31,78994.24,96.5,0.0,0.0,0.00016]
[1778883694781,54.31,78995.31,96.5,0.0,0.0,0.00016]
[1778883701830,54.31,78995.07,96.5,0.0,0.0,0.00016]
[1778883706865,54.31,78994.71,96.5,0.0,0.0,0.00016]
[1778883711900,54.31,78995.83,96.5,0.0,0.0,0.00016]
[1778883717943,54.31,78995.46,96.5,0.0,0.0,0.00016]
[1778883721971,54.31,79009.69,96.5,0.0,0.0,0.00017]
[1778883726001,54.31,79018.04,96.5,0.0,0.0,0.00017]
[1778883731036,54.31,79023.34,96.5,0.0,0.0,0.00018]
[1778883736071,54.31,79027.41,96.5,0.0,0.0,0.00018]
[1778883741106,54.31,79027.3,96.5,0.0,0.0,0.00018]
[1778883746141,54.31,79031.15,96.5,0.0,0.0,0.00018]
[1778883751176,54.31,79030.98,96.5,0.0,0.0,0.00018]
[1778883756211,54.31,79032.7,96.5,0.0,0.0,0.00018]
[1778883762253,54.31,79032.19,96.5,0.0,0.0,0.00018]
[1778883767288,54.31,79032.62,96.5,0.0,0.0,0.00018]
[1778883772323,54.31,79033.31,96.5,0.0,0.0,0.00018]
[1778883779372,54.31,79033.2,96.5,0.0,0.0,0.00018]
[1778883784407,54.31,79034.59,96.5,0.0,0.0,0.00018]
[1778883789442,54.31,79030.28,96.5,0.0,0.0,0.00018]
[1778883794477,54.31,79030.63,96.5,0.0,0.0,0.00018]
[1778883800520,54.31,79032.89,96.5,0.0,0.0,0.00018]
[1778883805554,54.31,79033.13,96.5,0.0,0.0,0.00018]
[1778883811596,54.31,79033.32,96.5,0.0,0.0,0.00017]
[1778883816631,54.31,79035.17,96.5,0.0,0.0,0.00018]
[1778883821607,54.31,79034.21,96.5,0.0,0.0,0.00018]
[1778883822616,54.31,79034.59,96.5,0.0,0.0,0.00018]
[1778883827709,54.31,79035.68,96.5,0.0,0.0,0.00018]
[1778883832744,54.31,79035.69,96.5,0.0,0.0,0.00018]
[1778883837779,54.31,79041.42,96.5,0.0,0.0,0.00018]
[1778883843821,54.31,79041.02,96.5,0.0,0.0,0.00018]
[1778883848856,54.31,79043.24,96.5,0.0,0.0,0.00018]
[1778883853891,54.31,79044.54,96.5,0.0,0.0,0.00018]
[1778883858926,54.31,79044.2,96.5,0.0,0.0,0.00018]
[1778883863961,54.31,79044.75,96.5,0.0,0.0,0.00018]
[1778883868996,54.31,79049.91,96.5,0.0,0.0,0.00018]
[1778883871010,54.31,79047.9,96.5,0.0,0.0,0.00018]
[1778883877052,54.31,79049.62,96.5,0.0,0.0,0.00018]
[1778883882087,54.31,79050.36,96.5,0.0,0.0,0.00018]
[1778883887122,54.31,79050.3,96.5,0.0,0.0,0.00018]
[1778883892157,54.31,79045.67,96.5,0.0,0.0,0.00018]
[1778883897192,54.31,79046.25,96.5,0.0,0.0,0.00018]
[1778883902227,54.31,79045.19,96.5,0.0,0.0,0.00018]
[1778883907262,54.31,79045.61,96.5,0.0,0.0,0.00018]
[1778883912297,54.31,79046.89,96.5,0.0,0.0,0.00018]
[1778883917334,54.31,79045.62,96.5,0.0,0.0,0.00018]
[1778883921362,54.31,79030.25,96.5,0.0,0.0,0.00017]
[1778883926397,54.31,79033.81,96.5,0.0,0.0,0.00017]
[1778883931432,54.31,79033.82,96.5,0.0,0.0,0.00017]
[1778883936467,54.31,79030.73,96.5,0.0,0.0,0.00017]
[1778883941502,54.31,79031.09,96.5,0.0,0.0,0.00017]
[1778883946537,54.31,79031.5,96.5,0.0,0.0,0.00017]
[1778883953586,54.31,79032.14,96.5,0.0,0.0,0.00017]
[1778883958621,54.31,79028.87,96.5,0.0,0.0,0.00017]
[1778883963656,54.31,79028.62,96.5,0.0,0.0,0.00017]
[1778883968692,54.31,79026.33,96.5,0.0,0.0,0.00016]
[1778883973726,54.31,79026.46,96.5,0.0,0.0,0.00016]
[1778883978761,54.31,79033.15,96.5,0.0,0.0,0.00017]
[1778883985810,54.31,79032.94,96.5,0.0,0.0,0.00017]
[1778883991852,54.31,79033.69,96.5,0.0,0.0,0.00016]
[1778883993866,54.31,79024.65,96.5,0.0,0.0,0.00016]
[1778883998901,54.31,79028.31,96.5,0.0,0.0,0.00016]
[1778884006957,54.31,79028.21,96.5,0.0,0.0,0.00016]
[1778884011993,54.31,79025.59,96.5,0.0,0.0,0.00016]
[1778884017028,54.31,79025.84,96.5,0.0,0.0,0.00016]
[1778884022063,54.31,79026.02,96.5,0.0,0.0,0.00016]
[1778884027098,54.31,79026.37,96.5,0.0,0.0,0.00016]
[1778884033140,54.31,79026.5,96.5,0.0,0.0,0.00016]
[1778884038175,54.31,79026.08,96.5,0.0,0.0,0.00016]
[1778884043210,54.31,79027.71,96.5,0.0,0.0,0.00016]
[1778884048246,54.31,79028.1,96.5,0.0,0.0,0.00016]
[1778884052274,54.31,79027.41,96.5,0.0,0.0,0.00016]
[1778884057310,54.31,79027.03,96.5,0.0,0.0,0.00016]
[1778884062345,54.31,79026.84,96.5,0.0,0.0,0.00016]
[1778884072415,54.31,79026.91,96.5,0.0,0.0,0.00016]
[1778884077450,54.31,79026.62,96.5,0.0,0.0,0.00016]
[1778884082485,54.31,79017.22,96.5,0.0,0.0,0.00015]
[1778884087520,54.31,79015.79,96.5,0.0,0.0,0.00015]
[1778884092558,54.31,79013.66,96.5,0.0,0.0,0.00015]
[1778884098598,54.31,79010.12,96.5,0.0,0.0,0.00015]
[1778884106654,54.31,79008.1,96.5,0.0,0.0,0.00015]
[1778884111689,54.31,79008.88,96.5,0.0,0.0,0.00015]
[1778884118738,54.31,79007.22,96.5,0.0,0.0,0.00014]
[1778884128808,54.31,79007.22,96.5,0.0,0.0,0.00014]
[1778884134850,54.31,79009.11,96.5,0.0,0.0,0.00015]
[1778884140892,54.31,79009.43,96.5,0.0,0.0,0.00015]
[1778884145931,54.31,79016.32,96.5,0.0,0.0,0.00015]
[1778884150966,54.31,79017.46,96.5,0.0,0.0,0.00015]
[1778884156001,54.31,79012.69,96.5,0.0,0.0,0.00015]
[1778884161036,54.31,79010.96,96.5,0.0,0.0,0.00015]
[1778884164057,54.31,79018.21,96.5,0.0,0.0,0.00015]
[1778884168085,54.31,79029.6,96.5,0.0,0.0,0.00016]
[1778884173120,54.31,79034.68,96.5,0.0,0.0,0.00016]
[1778884178155,54.31,79038.8,96.5,0.0,0.0,0.00016]
[1778884183190,54.31,79035.68,96.5,0.0,0.0,0.00016]
[1778884188225,54.31,79036.5,96.5,0.0,0.0,0.00016]
[1778884193260,54.31,79038.05,96.5,0.0,0.0,0.00016]
[1778884197288,54.31,79046.02,96.5,0.0,0.0,0.00016]
[1778884202323,54.31,79053.1,96.5,0.0,0.0,0.00017]
[1778884207359,54.31,79056.33,96.5,0.0,0.0,0.00017]
[1778884212394,54.31,79057.38,96.5,0.0,0.0,0.00017]
[1778884216422,54.31,79064.93,96.5,0.0,0.0,0.00017]
[1778884221457,54.31,79066.97,96.5,0.0,0.0,0.00017]
[1778884229513,54.31,79069.04,96.5,0.0,0.0,0.00017]
[1778884236563,54.31,79068.85,96.5,0.0,0.0,0.00017]
[1778884242605,54.31,79068.67,96.5,0.0,0.0,0.00017]
[1778884245626,54.31,79077.23,96.5,0.0,0.0,0.00018]
[1778884249654,54.31,79069.85,96.5,0.0,0.0,0.00017]
[1778884254689,54.31,79069.22,96.5,0.0,0.0,0.00017]
[1778884259724,54.31,79069.66,96.5,0.0,0.0,0.00017]
[1778884262746,54.31,79077.4,96.5,0.0,0.0,0.00018]
[1778884267780,54.31,79077.99,96.5,0.0,0.0,0.00018]
[1778884273822,54.31,79079.95,96.5,0.0,0.0,0.00018]
[1778884278857,54.31,79082.17,96.5,0.0,0.0,0.00018]
[1778884283892,54.31,79084.65,96.5,0.0,0.0,0.00018]
[1778884288927,54.31,79085.24,96.5,0.0,0.0,0.00018]
[1778884292955,54.31,79083.7,96.5,0.0,0.0,0.00018]
[1778884297991,54.31,79084.82,96.5,0.0,0.0,0.00018]
[1778884303027,54.31,79083.5,96.5,0.0,0.0,0.00018]
[1778884307055,54.31,79076.13,96.5,0.0,0.0,0.00017]
[1778884308062,54.31,79065.02,96.5,0.0,0.0,0.00017]
[1778884313097,54.31,79064.37,96.5,0.0,0.0,0.00016]
[1778884319139,54.31,79065.55,96.5,0.0,0.0,0.00017]
[1778884327195,54.31,79064.8,96.5,0.0,0.0,0.00017]
[1778884333238,54.31,79065.59,96.5,0.0,0.0,0.00017]
[1778884339280,54.31,79066.13,96.5,0.0,0.0,0.00017]
[1778884344315,54.31,79065.79,96.5,0.0,0.0,0.00017]
[1778884349350,54.31,79065.96,96.5,0.0,0.0,0.00017]
[1778884354385,54.31,79066.1,96.5,0.0,0.0,0.00016]
[1778884359342,54.31,79066.72,96.5,0.0,0.0,0.00016]
[1778884359659,54.31,79066.72,96.5,0.0,0.0,0.00016]
[1778884365462,54.31,79069.63,96.5,0.0,0.0,0.00016]
[1778884370497,54.31,79070.05,96.5,0.0,0.0,0.00016]
[1778884376539,54.31,79069.85,96.5,0.0,0.0,0.00016]
[1778884381574,54.31,79070.44,96.5,0.0,0.0,0.00016]
[1778884386609,54.31,79070.96,96.5,0.0,0.0,0.00017]
[1778884391644,54.31,79069.09,96.5,0.0,0.0,0.00016]
[1778884396679,54.31,79068.87,96.5,0.0,0.0,0.00016]
[1778884401714,54.31,79068.88,96.5,0.0,0.0,0.00016]
[1778884406751,54.31,79061.83,96.5,0.0,0.0,0.00016]
[1778884411786,54.31,79059.23,96.5,0.0,0.0,0.00016]
[1778884416821,54.31,79059.88,96.5,0.0,0.0,0.00016]
[1778884421860,54.31,79059.67,96.5,0.0,0.0,0.00016]
[1778884426895,54.31,79060.09,96.5,0.0,0.0,0.00016]
[1778884432601,54.31,79060.27,96.5,0.0,0.0,0.00016]
[1778884433621,54.31,79060.27,96.5,0.0,0.0,0.00016]
[1778884438979,54.31,79054.1,96.5,0.0,0.0,0.00015]
[1778884444014,54.31,79053.82,96.5,0.0,0.0,0.00015]
[1778884448042,54.31,79042.41,96.5,0.0,0.0,0.00015]
[1778884453077,54.31,79041.04,96.5,0.0,0.0,0.00015]
[1778884460126,54.31,79037.25,96.5,0.0,0.0,0.00014]
[1778884464154,54.31,79029.42,96.5,0.0,0.0,0.00014]
[1778884469189,54.31,79023.19,96.5,0.0,0.0,0.00014]
[1778884475231,54.31,79023.16,96.5,0.0,0.0,0.00013]
[1778884480266,54.31,79021.97,96.5,0.0,0.0,0.00013]
[1778884485302,54.31,79029.09,96.5,0.0,0.0,0.00014]
[1778884490337,54.31,79028.9,96.5,0.0,0.0,0.00014]
[1778884495372,54.31,79041.13,96.5,0.0,0.0,0.00014]
[1778884499400,54.31,79053.51,96.5,0.0,0.0,0.00015]
[1778884504435,54.31,79050.95,96.5,0.0,0.0,0.00015]
[1778884509470,54.31,79046.93,96.5,0.0,0.0,0.00015]
[1778884516522,54.31,79046.39,96.5,0.0,0.0,0.00015]
[1778884521557,54.31,79044.54,96.5,0.0,0.0,0.00015]
[1778884528607,54.31,79043.43,96.5,0.0,0.0,0.00014]
[1778884531629,54.31,79036.03,96.5,0.0,0.0,0.00014]
[1778884536664,54.31,79035.94,96.5,0.0,0.0,0.00014]
[1778884541699,54.31,79035.48,96.5,0.0,0.0,0.00014]
[1778884548748,54.31,79035.34,96.5,0.0,0.0,0.00014]
[1778884553783,54.31,79034.9,96.5,0.0,0.0,0.00014]
[1778884558818,54.31,79033.81,96.5,0.0,0.0,0.00014]
[1778884563853,54.31,79034.01,96.5,0.0,0.0,0.00014]
[1778884568888,54.31,79034.58,96.5,0.0,0.0,0.00014]
[1778884573923,54.31,79034.69,96.5,0.0,0.0,0.00014]
[1778884578958,54.31,79034.68,96.5,0.0,0.0,0.00014]
[1778884586007,54.31,79034.64,96.5,0.0,0.0,0.00014]
[1778884590037,54.31,79042.76,96.5,0.0,0.0,0.00014]
[1778884596079,54.31,79040.74,96.5,0.0,0.0,0.00014]
[1778884601114,54.31,79042.8,96.5,0.0,0.0,0.00014]
[1778884606149,54.31,79042.38,96.5,0.0,0.0,0.00014]
[1778884611184,54.31,79042.46,96.5,0.0,0.0,0.00014]
[1778884617226,54.31,79042.38,96.5,0.0,0.0,0.00014]
[1778884622261,54.31,79042.31,96.5,0.0,0.0,0.00014]
[1778884624275,54.31,79056.18,96.5,0.0,0.0,0.00014]
[1778884629310,54.31,79057.43,96.5,0.0,0.0,0.00015]
[1778884634345,54.31,79057.62,96.5,0.0,0.0,0.00015]
[1778884642404,54.31,79057.83,96.5,0.0,0.0,0.00015]
[1778884647439,54.31,79058.6,96.5,0.0,0.0,0.00015]
[1778884652474,54.31,79058.64,96.5,0.0,0.0,0.00014]
[1778884657509,54.31,79051.64,96.5,0.0,0.0,0.00014]
[1778884662544,54.31,79053.94,96.5,0.0,0.0,0.00014]
[1778884663551,54.31,79064.48,96.5,0.0,0.0,0.00015]
[1778884668586,54.31,79069.96,96.5,0.0,0.0,0.00015]
[1778884673621,54.31,79070.92,96.5,0.0,0.0,0.00015]
[1778884678658,54.31,79075.8,96.5,0.0,0.0,0.00015]
[1778884683693,54.31,79076.0,96.5,0.0,0.0,0.00015]
[1778884688728,54.31,79076.3,96.5,0.0,0.0,0.00015]
[1778884693763,54.31,79075.89,96.5,0.0,0.0,0.00015]
[1778884698798,54.31,79076.19,96.5,0.0,0.0,0.00015]
[1778884703833,54.31,79076.24,96.5,0.0,0.0,0.00015]
[1778884708868,54.31,79075.51,96.5,0.0,0.0,0.00015]
[1778884713903,54.31,79088.76,96.5,0.0,0.0,0.00015]
[1778884718938,54.31,79091.29,96.5,0.0,0.0,0.00016]
[1778884723973,54.31,79092.55,96.5,0.0,0.0,0.00016]
[1778884729009,54.31,79092.03,96.5,0.0,0.0,0.00016]
[1778884734044,54.31,79094.48,96.5,0.0,0.0,0.00016]
[1778884739079,54.31,79093.97,96.5,0.0,0.0,0.00016]
[1778884744114,54.31,79093.92,96.5,0.0,0.0,0.00016]
[1778884749149,54.31,79094.04,96.5,0.0,0.0,0.00016]
[1778884755192,54.31,79094.17,96.5,0.0,0.0,0.00016]
[1778884764255,54.31,79094.12,96.5,0.0,0.0,0.00016]
[1778884769290,54.31,79093.42,96.5,0.0,0.0,0.00016]
[1778884774325,54.31,79093.04,96.5,0.0,0.0,0.00015]
[1778884779360,54.31,79093.25,96.5,0.0,0.0,0.00015]
[1778884784396,54.31,79094.07,96.5,0.0,0.0,0.00015]
[1778884791444,54.31,79093.57,96.5,0.0,0.0,0.00015]
[1778884796479,54.31,79086.42,96.5,0.0,0.0,0.00015]
[1778884797486,54.31,79079.08,96.5,0.0,0.0,0.00015]
[1778884802521,54.31,79073.3,96.5,0.0,0.0,0.00014]
[1778884806549,54.31,79063.55,96.5,0.0,0.0,0.00014]
[1778884811584,54.31,79060.67,96.5,0.0,0.0,0.00014]
[1778884816620,54.31,79062.12,96.5,0.0,0.0,0.00014]
[1778884820648,54.31,79072.68,96.5,0.0,0.0,0.00014]
[1778884822662,54.31,79080.2,96.5,0.0,0.0,0.00015]
[1778884827697,54.31,79081.26,96.5,0.0,0.0,0.00015]
[1778884832732,54.31,79082.18,96.5,0.0,0.0,0.00015]
[1778884837767,54.31,79081.65,96.5,0.0,0.0,0.00015]
[1778884842803,54.31,79082.1,96.5,0.0,0.0,0.00015]
[1778884851865,54.31,79082.29,96.5,0.0,0.0,0.00015]
[1778884856900,54.31,79079.46,96.5,0.0,0.0,0.00014]
[1778884861935,54.31,79080.2,96.5,0.0,0.0,0.00014]
[1778884866970,54.31,79080.25,96.5,0.0,0.0,0.00014]
[1778884872008,54.31,79080.28,96.5,0.0,0.0,0.00014]
[1778884877042,54.31,79080.23,96.5,0.0,0.0,0.00014]
[1778884882077,54.31,79077.7,96.5,0.0,0.0,0.00014]
[1778884889126,54.31,79076.92,96.5,0.0,0.0,0.00014]
[1778884901210,54.31,79076.86,96.5,0.0,0.0,0.00014]
[1778884906245,54.31,79076.82,96.5,0.0,0.0,0.00014]
[1778884911280,54.31,79076.86,96.5,0.0,0.0,0.00014]
[1778884918330,54.31,79077.23,96.5,0.0,0.0,0.00014]
[1778884923364,54.31,79079.09,96.5,0.0,0.0,0.00014]
[1778884929408,54.31,79077.74,96.5,0.0,0.0,0.00014]
[1778884936457,54.31,79076.04,96.5,0.0,0.0,0.00014]
[1778884941492,54.31,79077.49,96.5,0.0,0.0,0.00014]
[1778884946527,54.31,79078.04,96.5,0.0,0.0,0.00014]
[1778884951565,54.31,79083.07,96.5,0.0,0.0,0.00014]
[1778884956605,54.31,79082.91,96.5,0.0,0.0,0.00014]
[1778884965668,54.31,79082.81,96.5,0.0,0.0,0.00014]
[1778884970704,54.31,79082.21,96.5,0.0,0.0,0.00014]
[1778884975739,54.31,79082.18,96.5,0.0,0.0,0.00014]
[1778884980775,54.31,79082.21,96.5,0.0,0.0,0.00014]
[1778884985810,54.31,79082.15,96.5,0.0,0.0,0.00014]
[1778884990845,54.31,79082.23,96.5,0.0,0.0,0.00014]
[1778884999908,54.31,79082.86,96.5,0.0,0.0,0.00014]
[1778885004943,54.31,79082.55,96.5,0.0,0.0,0.00014]
[1778885011265,54.31,79082.97,96.5,0.0,0.0,0.00014]
[1778885017027,54.31,79101.45,96.5,0.0,0.0,0.00015]
[1778885018015,54.31,79101.45,96.5,0.0,0.0,0.00015]
[1778885023069,54.31,79101.76,96.5,0.0,0.0,0.00015]
[1778885029111,54.31,79102.83,96.5,0.0,0.0,0.00015]
[1778885034146,54.31,79106.39,96.5,0.0,0.0,0.00015]
[1778885039181,54.31,79111.58,96.5,0.0,0.0,0.00015]
[1778885043598,54.31,79111.68,96.5,0.0,0.0,0.00015]
[1778885044613,54.31,79111.68,96.5,0.0,0.0,0.00015]
[1778885050258,54.31,79111.71,96.5,0.0,0.0,0.00015]
[1778885055293,54.31,79111.57,96.5,0.0,0.0,0.00015]
[1778885061335,54.31,79111.84,96.5,0.0,0.0,0.00015]
[1778885066370,54.31,79111.81,96.5,0.0,0.0,0.00015]
[1778885071405,54.31,79109.47,96.5,0.0,0.0,0.00015]
[1778885075434,54.31,79101.92,96.5,0.0,0.0,0.00014]
[1778885080468,54.31,79098.56,96.5,0.0,0.0,0.00014]
[1778885085503,54.31,79098.46,96.5,0.0,0.0,0.00014]
[1778885090539,54.31,79098.44,96.5,0.0,0.0,0.00014]
[1778885093559,54.31,79090.06,96.5,0.0,0.0,0.00014]
[1778885098594,54.31,79089.75,96.5,0.0,0.0,0.00014]
[1778885104636,54.31,79088.15,96.5,0.0,0.0,0.00014]
[1778885111685,54.31,79087.38,96.5,0.0,0.0,0.00014]
[1778885116720,54.31,79087.33,96.5,0.0,0.0,0.00014]
[1778885121755,54.31,79093.8,96.5,0.0,0.0,0.00014]
[1778885126792,54.31,79095.98,96.5,0.0,0.0,0.00014]
[1778885131827,54.31,79095.95,96.5,0.0,0.0,0.00014]
[1778885136862,54.31,79094.69,96.5,0.0,0.0,0.00014]
[1778885141897,54.31,79096.61,96.5,0.0,0.0,0.00014]
[1778885146932,54.31,79096.47,96.5,0.0,0.0,0.00014]
[1778885151967,54.31,79102.12,96.5,0.0,0.0,0.00014]
[1778885157002,54.31,79102.17,96.5,0.0,0.0,0.00014]
[1778885162040,54.31,79101.99,96.5,0.0,0.0,0.00014]
[1778885168082,54.31,79101.98,96.5,0.0,0.0,0.00014]
[1778885173117,54.31,79101.5,96.5,0.0,0.0,0.00014]
[1778885178152,54.31,79101.57,96.5,0.0,0.0,0.00014]
[1778885185201,54.31,79094.27,96.5,0.0,0.0,0.00014]
[1778885190236,54.31,79091.22,96.5,0.0,0.0,0.00013]
[1778885192250,54.31,79090.29,96.5,0.0,0.0,0.00013]
[1778885197285,54.31,79091.05,96.5,0.0,0.0,0.00013]
[1778885203327,54.31,79091.15,96.5,0.0,0.0,0.00013]
[1778885208362,54.31,79091.64,96.5,0.0,0.0,0.00013]
[1778885213397,54.31,79091.44,96.5,0.0,0.0,0.00013]
[1778885218432,54.31,79091.41,96.5,0.0,0.0,0.00013]
[1778885223467,54.31,79091.51,96.5,0.0,0.0,0.00013]
[1778885228502,54.31,79091.51,96.5,0.0,0.0,0.00013]
[1778885233538,54.31,79091.15,96.5,0.0,0.0,0.00013]
[1778885238573,54.31,79090.13,96.5,0.0,0.0,0.00013]
[1778885243608,54.31,79090.52,96.5,0.0,0.0,0.00013]
[1778885248647,54.31,79090.44,96.5,0.0,0.0,0.00013]
[1778885253678,54.31,79090.42,96.5,0.0,0.0,0.00013]
[1778885258714,54.31,79091.55,96.5,0.0,0.0,0.00013]
[1778885263748,54.31,79091.74,96.5,0.0,0.0,0.00013]
[1778885268783,54.31,79092.24,96.5,0.0,0.0,0.00013]
[1778885274825,54.31,79092.43,96.5,0.0,0.0,0.00013]
[1778885279861,54.31,79089.62,96.5,0.0,0.0,0.00013]
[1778885284896,54.31,79088.83,96.5,0.0,0.0,0.00013]
[1778885287917,54.31,79080.03,96.5,0.0,0.0,0.00012]
[1778885290938,54.31,79070.97,96.5,0.0,0.0,0.00012]
[1778885295973,54.31,79071.07,96.5,0.0,0.0,0.00012]
[1778885301008,54.31,79070.95,96.5,0.0,0.0,0.00012]
[1778885306043,54.31,79070.92,96.5,0.0,0.0,0.00012]
[1778885311078,54.31,79071.17,96.5,0.0,0.0,0.00012]
[1778885312085,54.31,79079.79,96.5,0.0,0.0,0.00012]
[1778885313092,54.31,79091.49,96.5,0.0,0.0,0.00013]
[1778885318127,54.31,79092.9,96.5,0.0,0.0,0.00013]
[1778885323163,54.31,79092.8,96.5,0.0,0.0,0.00013]
[1778885328198,54.31,79092.09,96.5,0.0,0.0,0.00013]
[1778885333233,54.31,79091.42,96.5,0.0,0.0,0.00013]
[1778885338268,54.31,79091.38,96.5,0.0,0.0,0.00013]
[1778885341289,54.31,79100.64,96.5,0.0,0.0,0.00013]
[1778885346324,54.31,79102.86,96.5,0.0,0.0,0.00013]
[1778885351362,54.31,79103.63,96.5,0.0,0.0,0.00013]
[1778885355390,54.31,79096.03,96.5,0.0,0.0,0.00013]
[1778885360425,54.31,79097.77,96.5,0.0,0.0,0.00013]
[1778885365460,54.31,79096.85,96.5,0.0,0.0,0.00013]
[1778885367474,54.31,79104.74,96.5,0.0,0.0,0.00013]
[1778885372509,54.31,79104.77,96.5,0.0,0.0,0.00013]
[1778885377544,54.31,79104.26,96.5,0.0,0.0,0.00013]
[1778885382579,54.31,79104.42,96.5,0.0,0.0,0.00013]
[1778885386607,54.31,79094.76,96.5,0.0,0.0,0.00013]
[1778885387614,54.31,79086.82,96.5,0.0,0.0,0.00012]
[1778885388621,54.31,79078.99,96.5,0.0,0.0,0.00012]
[1778885392649,54.31,79071.28,96.5,0.0,0.0,0.00012]
[1778885397684,54.31,79069.05,96.5,0.0,0.0,0.00011]
[1778885402719,54.31,79069.16,96.5,0.0,0.0,0.00011]
[1778885407754,54.31,79068.32,96.5,0.0,0.0,0.00011]
[1778885412789,54.31,79068.85,96.5,0.0,0.0,0.00011]
[1778885417824,54.31,79063.33,96.5,0.0,0.0,0.00011]
[1778885423866,54.31,79062.8,96.5,0.0,0.0,0.00011]
[1778885428901,54.31,79061.54,96.5,0.0,0.0,0.00011]
[1778885431922,54.31,79059.78,96.5,0.0,0.0,0.00011]
[1778885436957,54.31,79059.44,96.5,0.0,0.0,0.00011]
[1778885444009,54.31,79060.81,96.5,0.0,0.0,0.00011]
[1778885451057,54.31,79061.36,96.5,0.0,0.0,0.00011]
[1778885458106,54.31,79061.53,96.5,0.0,0.0,0.00011]
[1778885464148,54.31,79061.63,96.5,0.0,0.0,0.00011]
[1778885470191,54.31,79061.07,96.5,0.0,0.0,0.00011]
[1778885476233,54.31,79061.21,96.5,0.0,0.0,0.00011]
[1778885482275,54.31,79060.92,96.5,0.0,0.0,0.00011]
[1778885487310,54.31,79059.48,96.5,0.0,0.0,0.00011]
[1778885492346,54.31,79065.58,96.5,0.0,0.0,0.00011]
[1778885497381,54.31,79066.59,96.5,0.0,0.0,0.00011]
[1778885502416,54.31,79067.31,96.5,0.0,0.0,0.00011]
[1778885509465,54.31,79068.09,96.5,0.0,0.0,0.00011]
[1778885515507,54.31,79067.78,96.5,0.0,0.0,0.00011]
[1778885520542,54.31,79067.62,96.5,0.0,0.0,0.00011]
[1778885526584,54.31,79067.36,96.5,0.0,0.0,0.00011]
[1778885532628,54.31,79064.89,96.5,0.0,0.0,0.00011]
[1778885537663,54.31,79063.96,96.5,0.0,0.0,0.00011]
[1778885542698,54.31,79066.07,96.5,0.0,0.0,0.00011]
[1778885547733,54.31,79068.15,96.5,0.0,0.0,0.00011]
[1778885552768,54.31,79068.53,96.5,0.0,0.0,0.00011]
[1778885558810,54.31,79068.59,96.5,0.0,0.0,0.00011]
[1778885563845,54.31,79068.55,96.5,0.0,0.0,0.00011]
[1778885568880,54.31,79068.52,96.5,0.0,0.0,0.00011]
[1778885580964,54.31,79072.36,96.5,0.0,0.0,0.00011]
[1778885585999,54.31,79075.83,96.5,0.0,0.0,0.00011]
[1778885593048,54.31,79075.6,96.5,0.0,0.0,0.00011]
[1778885600097,54.31,79076.71,96.5,0.0,0.0,0.00011]
[1778885603118,54.31,79067.21,96.5,0.0,0.0,0.00011]
[1778885608153,54.31,79063.22,96.5,0.0,0.0,0.00011]
[1778885614195,54.31,79063.58,96.5,0.0,0.0,0.0001]
[1778885619230,54.31,79063.75,96.5,0.0,0.0,0.0001]
[1778885625272,54.31,79063.48,96.5,0.0,0.0,0.0001]
[1778885630307,54.31,79063.05,96.5,0.0,0.0,0.0001]
[1778885632321,54.31,79055.53,96.5,0.0,0.0,0.0001]
[1778885637359,54.31,79053.81,96.5,0.0,0.0,0.0001]
[1778885642394,54.31,79053.33,96.5,0.0,0.0,0.0001]
[1778885654598,54.31,79053.41,96.5,0.0,0.0,0.0001]
[1778885655321,54.31,79052.64,96.5,0.0,0.0,0.0001]
[1778885661527,54.31,79052.67,96.5,0.0,0.0,0.0001]
[1778885666562,54.31,79052.28,96.5,0.0,0.0,0.0001]
[1778885673611,54.31,79051.62,96.5,0.0,0.0,0.0001]
[1778885683683,54.31,79052.28,96.5,0.0,0.0,0.0001]
[1778885689725,54.31,79052.09,96.5,0.0,0.0,0.0001]
[1778885701809,54.31,79051.86,96.5,0.0,0.0,0.0001]
[1778885714900,54.31,79052.58,96.5,0.0,0.0,0.0001]
[1778885719935,54.31,79051.75,96.5,0.0,0.0,0.0001]
[1778885724970,54.31,79052.14,96.5,0.0,0.0,0.0001]
[1778885732019,54.31,79052.11,96.5,0.0,0.0,9e-05]
[1778885738061,54.31,79052.19,96.5,0.0,0.0,9e-05]
[1778885742089,54.31,79059.26,96.5,0.0,0.0,0.0001]
[1778885747124,54.31,79065.14,96.5,0.0,0.0,0.0001]
[1778885753166,54.31,79065.14,96.5,0.0,0.0,0.0001]
[1778885758201,54.31,79065.84,96.5,0.0,0.0,0.0001]
[1778885763238,54.31,79058.73,96.5,0.0,0.0,0.0001]
[1778885769280,54.31,79058.26,96.5,0.0,0.0,0.0001]
[1778885774315,54.31,79058.76,96.5,0.0,0.0,0.0001]
[1778885779350,54.31,79059.01,96.5,0.0,0.0,0.0001]
[1778885784385,54.31,79059.51,96.5,0.0,0.0,0.0001]
[1778885788413,54.31,79066.7,96.5,0.0,0.0,0.0001]
[1778885791435,54.31,79066.13,96.5,0.0,0.0,0.0001]
[1778885796470,54.31,79066.13,96.5,0.0,0.0,0.0001]
[1778885805533,54.31,79065.87,96.5,0.0,0.0,0.0001]
[1778885810568,54.31,79066.96,96.5,0.0,0.0,0.0001]
[1778885816614,54.31,79067.94,96.5,0.0,0.0,0.0001]
[1778885822663,54.31,79069.63,96.5,0.0,0.0,0.0001]
[1778885827698,54.31,79069.23,96.5,0.0,0.0,0.0001]
[1778885832733,54.31,79071.02,96.5,0.0,0.0,0.0001]
[1778885842803,54.31,79071.73,96.5,0.0,0.0,0.0001]
[1778885847841,54.31,79070.61,96.5,0.0,0.0,0.0001]
[1778885852873,54.31,79070.79,96.5,0.0,0.0,0.0001]
[1778885857908,54.31,79073.15,96.5,0.0,0.0,0.0001]
[1778885862943,54.31,79075.82,96.5,0.0,0.0,0.0001]
[1778885867978,54.31,79076.87,96.5,0.0,0.0,0.0001]
[1778885877043,54.31,79076.86,96.5,0.0,0.0,0.0001]
[1778885882078,54.31,79076.77,96.5,0.0,0.0,0.0001]
[1778885887114,54.31,79076.77,96.5,0.0,0.0,0.0001]
[1778885894163,54.31,79076.74,96.5,0.0,0.0,0.0001]
[1778885899198,54.31,79076.95,96.5,0.0,0.0,0.0001]
[1778885904233,54.31,79077.04,96.5,0.0,0.0,0.0001]
[1778885910275,54.31,79077.07,96.5,0.0,0.0,0.0001]
[1778885917324,54.31,79079.8,96.5,0.0,0.0,0.0001]
[1778885926387,54.31,79078.08,96.5,0.0,0.0,0.0001]
[1778885931425,54.31,79075.65,96.5,0.0,0.0,0.0001]
[1778885936460,54.31,79075.09,96.5,0.0,0.0,0.0001]
[1778885941495,54.31,79075.03,96.5,0.0,0.0,0.0001]
[1778885950559,54.31,79074.99,96.5,0.0,0.0,0.0001]
[1778885955594,54.31,79074.95,96.5,0.0,0.0,0.0001]
[1778885960629,54.31,79077.88,96.5,0.0,0.0,0.0001]
[1778885965664,54.31,79077.73,96.5,0.0,0.0,0.0001]
[1778885970699,54.31,79072.52,96.5,0.0,0.0,0.0001]
[1778885971706,54.31,79072.19,96.5,0.0,0.0,9e-05]
[1778885978755,54.31,79072.47,96.5,0.0,0.0,9e-05]
[1778885983790,54.31,79071.74,96.5,0.0,0.0,9e-05]
[1778885989837,54.31,79071.77,96.5,0.0,0.0,9e-05]
[1778885994868,54.31,79071.95,96.5,0.0,0.0,9e-05]
[1778885999903,54.31,79072.4,96.5,0.0,0.0,9e-05]
[1778886002924,54.31,79065.19,96.5,0.0,0.0,9e-05]
[1778886007961,54.31,79064.61,96.5,0.0,0.0,9e-05]
[1778886012996,54.31,79064.41,96.5,0.0,0.0,9e-05]
[1778886018039,54.31,79068.73,96.5,0.0,0.0,9e-05]
[1778886024080,54.31,79068.66,96.5,0.0,0.0,9e-05]
[1778886029115,54.31,79068.5,96.5,0.0,0.0,9e-05]
[1778886034150,54.31,79069.17,96.5,0.0,0.0,9e-05]
[1778886040192,54.31,79069.0,96.5,0.0,0.0,9e-05]
[1778886045227,54.31,79068.79,96.5,0.0,0.0,9e-05]
[1778886051388,54.31,79068.64,96.5,0.0,0.0,9e-05]
[1778886057317,54.31,79068.69,96.5,0.0,0.0,9e-05]
[1778886062352,54.31,79064.6,96.5,0.0,0.0,9e-05]
[1778886068395,54.31,79064.43,96.5,0.0,0.0,9e-05]
[1778886073432,54.31,79063.52,96.5,0.0,0.0,9e-05]
[1778886078467,54.31,79062.74,96.5,0.0,0.0,9e-05]
[1778886084509,54.31,79063.22,96.5,0.0,0.0,9e-05]
[1778886089544,54.31,79059.69,96.5,0.0,0.0,9e-05]
[1778886093572,54.31,79074.44,96.5,0.0,0.0,9e-05]
[1778886098607,54.31,79080.11,96.5,0.0,0.0,9e-05]
[1778886104649,54.31,79083.66,96.5,0.0,0.0,9e-05]
[1778886110691,54.31,79088.44,96.5,0.0,0.0,9e-05]
[1778886115727,54.31,79093.18,96.5,0.0,0.0,0.0001]
[1778886120762,54.31,79094.12,96.5,0.0,0.0,0.0001]
[1778886125797,54.31,79094.99,96.5,0.0,0.0,0.0001]
[1778886130832,54.31,79095.15,96.5,0.0,0.0,0.0001]
[1778886135867,54.31,79093.27,96.5,0.0,0.0,0.0001]
[1778886140902,54.31,79093.92,96.5,0.0,0.0,0.0001]
[1778886145937,54.31,79094.38,96.5,0.0,0.0,0.0001]
[1778886150972,54.31,79096.23,96.5,0.0,0.0,0.0001]
[1778886156007,54.31,79096.34,96.5,0.0,0.0,9e-05]
[1778886161042,54.31,79096.36,96.5,0.0,0.0,9e-05]
[1778886166077,54.31,79096.43,96.5,0.0,0.0,9e-05]
[1778886171112,54.31,79096.28,96.5,0.0,0.0,9e-05]
[1778886173319,54.31,79096.28,96.5,0.0,0.0,9e-05]
[1778886174291,54.31,79096.28,96.5,0.0,0.0,9e-05]
[1778886180175,54.31,79093.46,96.5,0.0,0.0,9e-05]
[1778886185210,54.31,79094.28,96.5,0.0,0.0,9e-05]
[1778886190245,54.31,79093.98,96.5,0.0,0.0,9e-05]
[1778886195280,54.31,79093.3,96.5,0.0,0.0,9e-05]
[1778886198301,54.31,79100.52,96.5,0.0,0.0,0.0001]
[1778886203336,54.31,79100.91,96.5,0.0,0.0,0.0001]
[1778886208371,54.31,79105.77,96.5,0.0,0.0,0.0001]
[1778886213406,54.31,79109.76,96.5,0.0,0.0,0.0001]
[1778886218441,54.31,79111.56,96.5,0.0,0.0,0.0001]
[1778886229519,54.31,79111.78,96.5,0.0,0.0,0.0001]
[1778886234554,54.31,79112.05,96.5,0.0,0.0,0.0001]
[1778886245631,54.31,79112.0,96.5,0.0,0.0,0.0001]
[1778886250666,54.31,79111.8,96.5,0.0,0.0,0.0001]
[1778886255701,54.31,79112.68,96.5,0.0,0.0,0.0001]
[1778886260736,54.31,79112.29,96.5,0.0,0.0,0.0001]
[1778886265603,54.31,79110.72,96.5,0.0,0.0,0.0001]
[1778886265771,54.31,79103.65,96.5,0.0,0.0,9e-05]
[1778886266351,54.31,79103.65,96.5,0.0,0.0,9e-05]
[1778886266778,54.31,79092.58,96.5,0.0,0.0,9e-05]
[1778886269799,54.31,79085.16,96.5,0.0,0.0,9e-05]
[1778886271813,54.31,79070.93,96.5,0.0,0.0,8e-05]
[1778886274834,54.31,79061.62,96.5,0.0,0.0,8e-05]
[1778886281883,54.31,79066.11,96.5,0.0,0.0,8e-05]
[1778886288932,54.31,79070.52,96.5,0.0,0.0,8e-05]
[1778886292960,54.31,79061.58,96.5,0.0,0.0,8e-05]
[1778886297995,54.31,79059.48,96.5,0.0,0.0,8e-05]
[1778886303032,54.31,79057.64,96.5,0.0,0.0,8e-05]
[1778886311089,54.31,79061.68,96.5,0.0,0.0,8e-05]
[1778886323173,54.31,79061.54,96.5,0.0,0.0,8e-05]
[1778886333243,54.31,79061.54,96.5,0.0,0.0,8e-05]
[1778886338278,54.31,79061.83,96.5,0.0,0.0,8e-05]
[1778886343313,54.31,79060.4,96.5,0.0,0.0,8e-05]
[1778886351369,54.31,79058.67,96.5,0.0,0.0,8e-05]
[1778886356404,54.31,79058.12,96.5,0.0,0.0,8e-05]
[1778886361439,54.31,79058.52,96.5,0.0,0.0,8e-05]
[1778886367481,54.31,79058.13,96.5,0.0,0.0,8e-05]
[1778886373523,54.31,79056.92,96.5,0.0,0.0,8e-05]
[1778886378559,54.31,79057.2,96.5,0.0,0.0,8e-05]
[1778886383595,54.31,79057.46,96.5,0.0,0.0,8e-05]
[1778886388630,54.31,79057.75,96.5,0.0,0.0,8e-05]
[1778886394672,54.31,79063.89,96.5,0.0,0.0,8e-05]
[1778886399707,54.31,79064.35,96.5,0.0,0.0,8e-05]
[1778886401721,54.31,79073.67,96.5,0.0,0.0,8e-05]
[1778886406756,54.31,79074.31,96.5,0.0,0.0,8e-05]
[1778886413805,54.31,79074.1,96.5,0.0,0.0,8e-05]
[1778886418840,54.31,79073.22,96.5,0.0,0.0,8e-05]
[1778886423875,54.31,79072.98,96.5,0.0,0.0,8e-05]
[1778886428911,54.31,79072.91,96.5,0.0,0.0,8e-05]
[1778886435876,54.31,79074.19,96.5,0.0,0.0,8e-05]
[1778886446042,54.31,79074.44,96.5,0.0,0.0,8e-05]
[1778886454098,54.31,79074.4,96.5,0.0,0.0,8e-05]
[1778886460140,54.31,79074.35,96.5,0.0,0.0,8e-05]
[1778886465175,54.31,79074.83,96.5,0.0,0.0,8e-05]
[1778886470210,54.31,79074.55,96.5,0.0,0.0,8e-05]
[1778886476252,54.31,79074.45,96.5,0.0,0.0,8e-05]
[1778886481287,54.31,79074.58,96.5,0.0,0.0,8e-05]
[1778886486322,54.31,79074.84,96.5,0.0,0.0,8e-05]
[1778886492364,54.31,79074.82,96.5,0.0,0.0,8e-05]
[1778886497399,54.31,79074.88,96.5,0.0,0.0,8e-05]
[1778886505455,54.31,79074.8,96.5,0.0,0.0,8e-05]
[1778886512504,54.31,79074.71,96.5,0.0,0.0,8e-05]
[1778886520561,54.31,79074.88,96.5,0.0,0.0,8e-05]
[1778886527610,54.31,79074.15,96.5,0.0,0.0,8e-05]
[1778886533652,54.31,79070.45,96.5,0.0,0.0,8e-05]
[1778886534659,54.31,79063.46,96.5,0.0,0.0,7e-05]
[1778886539694,54.31,79065.26,96.5,0.0,0.0,7e-05]
[1778886544729,54.31,79066.22,96.5,0.0,0.0,7e-05]
[1778886547750,54.31,79075.14,96.5,0.0,0.0,8e-05]
[1778886552785,54.31,79075.87,96.5,0.0,0.0,8e-05]
[1778886557820,54.31,79076.05,96.5,0.0,0.0,8e-05]
[1778886562855,54.31,79076.69,96.5,0.0,0.0,8e-05]
[1778886567890,54.31,79076.23,96.5,0.0,0.0,8e-05]
[1778886571918,54.31,79076.45,96.5,0.0,0.0,8e-05]
[1778886576953,54.31,79082.66,96.5,0.0,0.0,8e-05]
[1778886581988,54.31,79082.05,96.5,0.0,0.0,8e-05]
[1778886587023,54.31,79077.8,96.5,0.0,0.0,8e-05]
[1778886588030,54.31,79069.11,96.5,0.0,0.0,7e-05]
[1778886592058,54.31,79059.26,96.5,0.0,0.0,7e-05]
[1778886597093,54.31,79056.54,96.5,0.0,0.0,7e-05]
[1778886602128,54.31,79056.3,96.5,0.0,0.0,7e-05]
[1778886607163,54.31,79059.69,96.5,0.0,0.0,7e-05]
[1778886612198,54.31,79063.13,96.5,0.0,0.0,7e-05]
[1778886617233,54.31,79063.27,96.5,0.0,0.0,7e-05]
[1778886622268,54.31,79063.2,96.5,0.0,0.0,7e-05]
[1778886627303,54.31,79064.92,96.5,0.0,0.0,7e-05]
[1778886637373,54.31,79064.92,96.5,0.0,0.0,7e-05]
[1778886642410,54.31,79064.92,96.5,0.0,0.0,7e-05]
[1778886647445,54.31,79064.8,96.5,0.0,0.0,7e-05]
[1778886652480,54.31,79064.67,96.5,0.0,0.0,7e-05]
[1778886657515,54.31,79065.43,96.5,0.0,0.0,7e-05]
[1778886662550,54.31,79065.3,96.5,0.0,0.0,7e-05]
[1778886667585,54.31,79065.31,96.5,0.0,0.0,7e-05]
[1778886672620,54.31,79065.77,96.5,0.0,0.0,7e-05]
[1778886679669,54.31,79065.3,96.5,0.0,0.0,7e-05]
[1778886690749,54.31,79066.4,96.5,0.0,0.0,7e-05]
[1778886691753,54.31,79066.36,96.5,0.0,0.0,7e-05]
[1778886697795,54.31,79070.51,96.5,0.0,0.0,7e-05]
[1778886702830,54.31,79070.62,96.5,0.0,0.0,7e-05]
[1778886712900,54.31,79070.44,96.5,0.0,0.0,7e-05]
[1778886717935,54.31,79071.17,96.5,0.0,0.0,7e-05]
[1778886722970,54.31,79066.52,96.5,0.0,0.0,7e-05]
[1778886728012,54.31,79067.46,96.5,0.0,0.0,7e-05]
[1778886733044,54.31,79067.6,96.5,0.0,0.0,7e-05]
[1778886738085,54.31,79070.77,96.5,0.0,0.0,7e-05]
[1778886744127,54.31,79069.84,96.5,0.0,0.0,7e-05]
[1778886751176,54.31,79070.06,96.5,0.0,0.0,7e-05]
[1778886756211,54.31,79069.95,96.5,0.0,0.0,7e-05]
[1778886761246,54.31,79070.28,96.5,0.0,0.0,7e-05]
[1778886766281,54.31,79074.02,96.5,0.0,0.0,7e-05]
[1778886771316,54.31,79077.58,96.5,0.0,0.0,7e-05]
[1778886776351,54.31,79077.42,96.5,0.0,0.0,7e-05]
[1778886783400,54.31,79077.35,96.5,0.0,0.0,7e-05]
[1778886789442,54.31,79077.53,96.5,0.0,0.0,7e-05]
[1778886797498,54.31,79078.05,96.5,0.0,0.0,7e-05]
[1778886802533,54.31,79077.3,96.5,0.0,0.0,7e-05]
[1778886811596,54.31,79077.45,96.5,0.0,0.0,7e-05]
[1778886816631,54.31,79077.47,96.5,0.0,0.0,7e-05]
[1778886822674,54.31,79077.36,96.5,0.0,0.0,7e-05]
[1778886827709,54.31,79077.34,96.5,0.0,0.0,7e-05]
[1778886836772,54.31,79077.32,96.5,0.0,0.0,7e-05]
[1778886841809,54.31,79077.35,96.5,0.0,0.0,7e-05]
[1778886850874,54.31,79076.25,96.5,0.0,0.0,7e-05]
[1778886855909,54.31,79075.93,96.5,0.0,0.0,7e-05]
[1778886867993,54.31,79076.07,96.5,0.0,0.0,7e-05]
[1778886876598,54.31,79076.55,96.5,0.0,0.0,7e-05]
[1778886877366,54.31,79076.55,96.5,0.0,0.0,7e-05]
[1778886876698,54.31,79076.55,96.5,0.0,0.0,7e-05]
[1778886882091,54.31,79076.72,96.5,0.0,0.0,7e-05]
[1778886887126,54.31,79076.63,96.5,0.0,0.0,7e-05]
[1778886892161,54.31,79075.87,96.5,0.0,0.0,7e-05]
[1778886897196,54.31,79075.0,96.5,0.0,0.0,7e-05]
[1778886900217,54.31,79067.39,96.5,0.0,0.0,6e-05]
[1778886905252,54.31,79062.9,96.5,0.0,0.0,6e-05]
[1778886910287,54.31,79062.79,96.5,0.0,0.0,6e-05]
[1778886917336,54.31,79063.07,96.5,0.0,0.0,6e-05]
[1778886922371,54.31,79063.27,96.5,0.0,0.0,6e-05]
[1778886929420,54.31,79063.12,96.5,0.0,0.0,6e-05]
[1778886935462,54.31,79064.47,96.5,0.0,0.0,6e-05]
[1778886942511,54.31,79063.9,96.5,0.0,0.0,6e-05]
[1778886949560,54.31,79063.59,96.5,0.0,0.0,6e-05]
[1778886956610,54.31,79062.71,96.5,0.0,0.0,6e-05]
[1778886961645,54.31,79063.08,96.5,0.0,0.0,6e-05]
[1778886966681,54.31,79063.08,96.5,0.0,0.0,6e-05]
[1778886972723,54.31,79062.13,96.5,0.0,0.0,6e-05]
[1778886978768,54.31,79065.9,96.5,0.0,0.0,6e-05]
[1778886988838,54.31,79065.9,96.5,0.0,0.0,6e-05]
[1778886993873,54.31,79069.97,96.5,0.0,0.0,6e-05]
[1778887005957,54.31,79070.38,96.5,0.0,0.0,6e-05]
[1778887013007,54.31,79071.19,96.5,0.0,0.0,6e-05]
[1778887018042,54.31,79073.68,96.5,0.0,0.0,6e-05]
[1778887023077,54.31,79078.36,96.5,0.0,0.0,6e-05]
[1778887027105,54.31,79085.24,96.5,0.0,0.0,7e-05]
[1778887029119,54.31,79093.38,96.5,0.0,0.0,7e-05]
[1778887032140,54.31,79106.35,96.5,0.0,0.0,7e-05]
[1778887035161,54.31,79115.07,96.5,0.0,0.0,7e-05]
[1778887040196,54.31,79119.05,96.5,0.0,0.0,7e-05]
[1778887045231,54.31,79122.25,96.5,0.0,0.0,8e-05]
[1778887050266,54.31,79114.38,96.5,0.0,0.0,7e-05]
[1778887051273,54.31,79114.66,96.5,0.0,0.0,7e-05]
[1778887058322,54.31,79114.71,96.5,0.0,0.0,7e-05]
[1778887063357,54.31,79114.48,96.5,0.0,0.0,7e-05]
[1778887068392,54.31,79114.16,96.5,0.0,0.0,7e-05]
[1778887073427,54.31,79114.23,96.5,0.0,0.0,7e-05]
[1778887078463,54.31,79114.16,96.5,0.0,0.0,7e-05]
[1778887082491,54.31,79104.93,96.5,0.0,0.0,7e-05]
[1778887087526,54.31,79105.53,96.5,0.0,0.0,7e-05]
[1778887092561,54.31,79099.62,96.5,0.0,0.0,7e-05]
[1778887097596,54.31,79093.68,96.5,0.0,0.0,7e-05]
[1778887102631,54.31,79094.09,96.5,0.0,0.0,7e-05]
[1778887107666,54.31,79088.82,96.5,0.0,0.0,6e-05]
[1778887112701,54.31,79090.28,96.5,0.0,0.0,6e-05]
[1778887117736,54.31,79086.9,96.5,0.0,0.0,6e-05]
[1778887122772,54.31,79086.92,96.5,0.0,0.0,6e-05]
[1778887128815,54.31,79086.44,96.5,0.0,0.0,6e-05]
[1778887134860,54.31,79088.13,96.5,0.0,0.0,6e-05]
[1778887139895,54.31,79088.23,96.5,0.0,0.0,6e-05]
[1778887145937,54.31,79087.9,96.5,0.0,0.0,6e-05]
[1778887150972,54.31,79086.61,96.5,0.0,0.0,6e-05]
[1778887152986,54.31,79073.42,96.5,0.0,0.0,6e-05]
[1778887153993,54.31,79059.83,96.5,0.0,0.0,6e-05]
[1778887159030,54.31,79060.66,96.5,0.0,0.0,6e-05]
[1778887166079,54.31,79060.46,96.5,0.0,0.0,6e-05]
[1778887172125,54.31,79066.55,96.5,0.0,0.0,6e-05]
[1778887177160,54.31,79071.6,96.5,0.0,0.0,6e-05]
[1778887182197,54.31,79076.89,96.5,0.0,0.0,6e-05]
[1778887187232,54.31,79080.47,96.5,0.0,0.0,6e-05]
[1778887192267,54.31,79085.04,96.5,0.0,0.0,6e-05]
[1778887196295,54.31,79073.98,96.5,0.0,0.0,6e-05]
[1778887197302,54.31,79063.62,96.5,0.0,0.0,6e-05]
[1778887202337,54.31,79068.88,96.5,0.0,0.0,6e-05]
[1778887208379,54.31,79070.6,96.5,0.0,0.0,6e-05]
[1778887213414,54.31,79071.21,96.5,0.0,0.0,6e-05]
[1778887218449,54.31,79075.14,96.5,0.0,0.0,6e-05]
[1778887223492,54.31,79076.1,96.5,0.0,0.0,6e-05]
[1778887228527,54.31,79077.25,96.5,0.0,0.0,6e-05]
[1778887231548,54.31,79066.92,96.5,0.0,0.0,6e-05]
[1778887233562,54.31,79057.05,96.5,0.0,0.0,5e-05]
[1778887238597,54.31,79056.76,96.5,0.0,0.0,5e-05]
[1778887243632,54.31,79056.17,96.5,0.0,0.0,5e-05]
[1778887248667,54.31,79055.51,96.5,0.0,0.0,5e-05]
[1778887253702,54.31,79055.12,96.5,0.0,0.0,5e-05]
[1778887258737,54.31,79055.16,96.5,0.0,0.0,5e-05]
[1778887263772,54.31,79053.88,96.5,0.0,0.0,5e-05]
[1778887268807,54.31,79053.51,96.5,0.0,0.0,5e-05]
[1778887274849,54.31,79053.63,96.5,0.0,0.0,5e-05]
[1778887280891,54.31,79053.73,96.5,0.0,0.0,5e-05]
[1778887286933,54.31,79052.42,96.5,0.0,0.0,5e-05]
[1778887291969,54.31,79050.56,96.5,0.0,0.0,5e-05]
[1778887297004,54.31,79051.09,96.5,0.0,0.0,5e-05]
[1778887304053,54.31,79049.84,96.5,0.0,0.0,5e-05]
[1778887311102,54.31,79049.71,96.5,0.0,0.0,5e-05]
[1778887317144,54.31,79050.09,96.5,0.0,0.0,5e-05]
[1778887322179,54.31,79050.03,96.5,0.0,0.0,5e-05]
[1778887327214,54.31,79047.52,96.5,0.0,0.0,5e-05]
[1778887334263,54.31,79044.53,96.5,0.0,0.0,5e-05]
[1778887339298,54.31,79048.27,96.5,0.0,0.0,5e-05]
[1778887344333,54.31,79051.56,96.5,0.0,0.0,5e-05]
[1778887349370,54.31,79051.43,96.5,0.0,0.0,5e-05]
[1778887354405,54.31,79053.17,96.5,0.0,0.0,5e-05]
[1778887359440,54.31,79052.54,96.5,0.0,0.0,5e-05]
[1778887364475,54.31,79051.78,96.5,0.0,0.0,5e-05]
[1778887369510,54.31,79053.25,96.5,0.0,0.0,5e-05]
[1778887374545,54.31,79054.41,96.5,0.0,0.0,5e-05]
[1778887380587,54.31,79054.4,96.5,0.0,0.0,5e-05]
[1778887388643,54.31,79055.23,96.5,0.0,0.0,5e-05]
[1778887394685,54.31,79055.26,96.5,0.0,0.0,5e-05]
[1778887401734,54.31,79054.96,96.5,0.0,0.0,5e-05]
[1778887409790,54.31,79054.9,96.5,0.0,0.0,5e-05]
[1778887414825,54.31,79054.96,96.5,0.0,0.0,5e-05]
[1778887420867,54.31,79055.15,96.5,0.0,0.0,5e-05]
[1778887427916,54.31,79054.76,96.5,0.0,0.0,5e-05]
[1778887429930,54.31,79063.16,96.5,0.0,0.0,5e-05]
[1778887434965,54.31,79063.37,96.5,0.0,0.0,5e-05]
[1778887440000,54.31,79063.95,96.5,0.0,0.0,5e-05]
[1778887445035,54.31,79064.31,96.5,0.0,0.0,5e-05]
[1778887450070,54.31,79066.02,96.5,0.0,0.0,5e-05]
[1778887455105,54.31,79065.97,96.5,0.0,0.0,5e-05]
[1778887460140,54.31,79066.67,96.5,0.0,0.0,5e-05]
[1778887468197,54.31,79070.77,96.5,0.0,0.0,5e-05]
[1778887473232,54.31,79075.88,96.5,0.0,0.0,5e-05]
[1778887478267,54.31,79076.38,96.5,0.0,0.0,5e-05]
[1778887483302,54.31,79073.58,96.5,0.0,0.0,5e-05]
[1778887487597,54.31,79067.49,96.5,0.0,0.0,5e-05]
[1778887487719,54.31,79067.49,96.5,0.0,0.0,5e-05]
[1778887493372,54.31,79056.07,96.5,0.0,0.0,5e-05]
[1778887498407,54.31,79066.0,96.5,0.0,0.0,5e-05]
[1778887504449,54.31,79066.6,96.5,0.0,0.0,5e-05]
[1778887509484,54.31,79066.62,96.5,0.0,0.0,5e-05]
[1778887516533,54.31,79066.66,96.5,0.0,0.0,5e-05]
[1778887521568,54.31,79066.72,96.5,0.0,0.0,5e-05]
[1778887526603,54.31,79066.82,96.5,0.0,0.0,5e-05]
[1778887531638,54.31,79066.79,96.5,0.0,0.0,5e-05]
[1778887537680,54.31,79066.63,96.5,0.0,0.0,5e-05]
[1778887542715,54.31,79066.62,96.5,0.0,0.0,5e-05]
[1778887553792,54.31,79066.71,96.5,0.0,0.0,5e-05]
[1778887560841,54.31,79066.71,96.5,0.0,0.0,5e-05]
[1778887565876,54.31,79068.79,96.5,0.0,0.0,5e-05]
[1778887570911,54.31,79071.56,96.5,0.0,0.0,5e-05]
[1778887575946,54.31,79074.04,96.5,0.0,0.0,5e-05]
[1778887580982,54.31,79073.56,96.5,0.0,0.0,5e-05]
[1778887587024,54.31,79074.45,96.5,0.0,0.0,5e-05]
[1778887592059,54.31,79085.44,96.5,0.0,0.0,5e-05]
[1778887598101,54.31,79086.25,96.5,0.0,0.0,5e-05]
[1778887604143,54.31,79086.41,96.5,0.0,0.0,5e-05]
[1778887611193,54.31,79086.55,96.5,0.0,0.0,5e-05]
[1778887617235,54.31,79087.02,96.5,0.0,0.0,5e-05]
[1778887622270,54.31,79087.12,96.5,0.0,0.0,5e-05]
[1778887627305,54.31,79086.89,96.5,0.0,0.0,5e-05]
[1778887633347,54.31,79086.95,96.5,0.0,0.0,5e-05]
[1778887642410,54.31,79087.11,96.5,0.0,0.0,5e-05]
[1778887647445,54.31,79089.79,96.5,0.0,0.0,5e-05]
[1778887651473,54.31,79090.26,96.5,0.0,0.0,5e-05]
[1778887661543,54.31,79090.11,96.5,0.0,0.0,5e-05]
[1778887666578,54.31,79083.38,96.5,0.0,0.0,5e-05]
[1778887671614,54.31,79081.01,96.5,0.0,0.0,5e-05]
[1778887676648,54.31,79080.82,96.5,0.0,0.0,5e-05]
[1778887681683,54.31,79079.51,96.5,0.0,0.0,5e-05]
[1778887686719,54.31,79080.0,96.5,0.0,0.0,5e-05]
[1778887695783,54.31,79080.43,96.5,0.0,0.0,5e-05]
[1778887701825,54.31,79080.27,96.5,0.0,0.0,5e-05]
[1778887706860,54.31,79080.07,96.5,0.0,0.0,5e-05]
[1778887711895,54.31,79080.17,96.5,0.0,0.0,5e-05]
[1778887717938,54.31,79080.25,96.5,0.0,0.0,5e-05]
[1778887722972,54.31,79079.67,96.5,0.0,0.0,5e-05]
[1778887728007,54.31,79079.94,96.5,0.0,0.0,5e-05]
[1778887736063,54.31,79073.29,96.5,0.0,0.0,5e-05]
[1778887742105,54.31,79070.62,96.5,0.0,0.0,5e-05]
[1778887747141,54.31,79069.93,96.5,0.0,0.0,5e-05]
[1778887752175,54.31,79070.31,96.5,0.0,0.0,5e-05]
[1778887763252,54.31,79070.32,96.5,0.0,0.0,5e-05]
[1778887768287,54.31,79070.32,96.5,0.0,0.0,5e-05]
[1778887773322,54.31,79072.71,96.5,0.0,0.0,5e-05]
[1778887779364,54.31,79072.49,96.5,0.0,0.0,5e-05]
[1778887790441,54.31,79071.68,96.5,0.0,0.0,5e-05]
[1778887795476,54.31,79076.44,96.5,0.0,0.0,5e-05]
[1778887800511,54.31,79080.91,96.5,0.0,0.0,5e-05]
[1778887805548,54.31,79080.47,96.5,0.0,0.0,5e-05]
[1778887812597,54.31,79080.25,96.5,0.0,0.0,5e-05]
[1778887819646,54.31,79079.49,96.5,0.0,0.0,5e-05]
[1778887824681,54.31,79078.36,96.5,0.0,0.0,5e-05]
[1778887830723,54.31,79078.47,96.5,0.0,0.0,5e-05]
[1778887831730,54.31,79078.4,96.5,0.0,0.0,5e-05]
[1778887837772,54.31,79078.36,96.5,0.0,0.0,5e-05]
[1778887843814,54.31,79078.18,96.5,0.0,0.0,5e-05]
[1778887848849,54.31,79078.11,96.5,0.0,0.0,5e-05]
[1778887855898,54.31,79078.18,96.5,0.0,0.0,5e-05]
[1778887862947,54.31,79078.28,96.5,0.0,0.0,5e-05]
[1778887873018,54.31,79078.41,96.5,0.0,0.0,5e-05]
[1778887881074,54.31,79078.34,96.5,0.0,0.0,5e-05]
[1778887891144,54.31,79078.34,96.5,0.0,0.0,4e-05]
[1778887896179,54.31,79078.44,96.5,0.0,0.0,4e-05]
[1778887902221,54.31,79078.5,96.5,0.0,0.0,4e-05]
[1778887907256,54.31,79078.59,96.5,0.0,0.0,4e-05]
[1778887912291,54.31,79081.41,96.5,0.0,0.0,4e-05]
[1778887918333,54.31,79081.45,96.5,0.0,0.0,4e-05]
[1778887924375,54.31,79081.2,96.5,0.0,0.0,4e-05]
[1778887929410,54.31,79080.72,96.5,0.0,0.0,4e-05]
[1778887934445,54.31,79080.85,96.5,0.0,0.0,4e-05]
[1778887939480,54.31,79081.18,96.5,0.0,0.0,4e-05]
[1778887944516,54.31,79088.07,96.5,0.0,0.0,5e-05]
[1778887949551,54.31,79090.5,96.5,0.0,0.0,5e-05]
[1778887954586,54.31,79092.17,96.5,0.0,0.0,5e-05]
[1778887959621,54.31,79092.94,96.5,0.0,0.0,5e-05]
[1778887964656,54.31,79092.91,96.5,0.0,0.0,5e-05]
[1778887969691,54.31,79092.98,96.5,0.0,0.0,5e-05]
[1778887975733,54.31,79092.98,96.5,0.0,0.0,5e-05]
[1778887981775,54.31,79092.7,96.5,0.0,0.0,5e-05]
[1778887983789,54.31,79083.93,96.5,0.0,0.0,4e-05]
[1778887987299,54.31,79083.85,96.5,0.0,0.0,4e-05]
[1778887987716,54.31,79083.73,96.5,0.0,0.0,4e-05]
[1778887995873,54.31,79083.09,96.5,0.0,0.0,4e-05]
[1778888001915,54.31,79083.16,96.5,0.0,0.0,4e-05]
[1778888007957,54.31,79081.6,96.5,0.0,0.0,4e-05]
[1778888011985,54.31,79081.14,96.5,0.0,0.0,4e-05]
[1778888017022,54.31,79081.32,96.5,0.0,0.0,4e-05]
[1778888022057,54.31,79081.32,96.5,0.0,0.0,4e-05]
[1778888027092,54.31,79079.45,96.5,0.0,0.0,4e-05]
[1778888034141,54.31,79078.58,96.5,0.0,0.0,4e-05]
[1778888039176,54.31,79078.49,96.5,0.0,0.0,4e-05]
[1778888045218,54.31,79077.88,96.5,0.0,0.0,4e-05]
[1778888050253,54.31,79075.45,96.5,0.0,0.0,4e-05]
[1778888055288,54.31,79075.69,96.5,0.0,0.0,4e-05]
[1778888061330,54.31,79074.74,96.5,0.0,0.0,4e-05]
[1778888066365,54.31,79065.45,96.5,0.0,0.0,4e-05]
[1778888071400,54.31,79066.12,96.5,0.0,0.0,4e-05]
[1778888076435,54.31,79065.5,96.5,0.0,0.0,4e-05]
[1778888082477,54.31,79065.43,96.5,0.0,0.0,4e-05]
[1778888088519,54.31,79064.81,96.5,0.0,0.0,4e-05]
[1778888093554,54.31,79064.31,96.5,0.0,0.0,4e-05]
[1778888095568,54.31,79074.02,96.5,0.0,0.0,4e-05]
[1778888096575,54.31,79082.78,96.5,0.0,0.0,4e-05]
[1778888098599,54.31,79085.29,96.5,0.0,0.0,4e-05]
[1778888099414,54.31,79085.45,96.5,0.0,0.0,4e-05]
[1778888105638,54.31,79078.76,96.5,0.0,0.0,4e-05]
[1778888110673,54.31,79077.33,96.5,0.0,0.0,4e-05]
[1778888115708,54.31,79077.16,96.5,0.0,0.0,4e-05]
[1778888117722,54.31,79065.16,96.5,0.0,0.0,4e-05]
[1778888122757,54.31,79063.03,96.5,0.0,0.0,4e-05]
[1778888127792,54.31,79057.19,96.5,0.0,0.0,4e-05]
[1778888131820,54.31,79055.99,96.5,0.0,0.0,4e-05]
[1778888132827,54.31,79047.37,96.5,0.0,0.0,4e-05]
[1778888137868,54.31,79043.6,96.5,0.0,0.0,4e-05]
[1778888143910,54.31,79043.72,96.5,0.0,0.0,4e-05]
[1778888149952,54.31,79042.85,96.5,0.0,0.0,4e-05]
[1778888162036,54.31,79049.04,96.5,0.0,0.0,4e-05]
[1778888167071,54.31,79051.58,96.5,0.0,0.0,4e-05]
[1778888172106,54.31,79051.83,96.5,0.0,0.0,4e-05]
[1778888177141,54.31,79053.54,96.5,0.0,0.0,4e-05]
[1778888182176,54.31,79053.92,96.5,0.0,0.0,4e-05]
[1778888187211,54.31,79053.24,96.5,0.0,0.0,4e-05]
[1778888191241,54.31,79053.22,96.5,0.0,0.0,4e-05]
[1778888196276,54.31,79048.77,96.5,0.0,0.0,3e-05]
[1778888206346,54.31,79045.96,96.5,0.0,0.0,3e-05]
[1778888212388,54.31,79046.19,96.5,0.0,0.0,3e-05]
[1778888217423,54.31,79046.43,96.5,0.0,0.0,3e-05]
[1778888222458,54.31,79046.49,96.5,0.0,0.0,3e-05]
[1778888227493,54.31,79046.46,96.5,0.0,0.0,3e-05]
[1778888232528,54.31,79049.22,96.5,0.0,0.0,3e-05]
[1778888236556,54.31,79056.18,96.5,0.0,0.0,4e-05]
[1778888241591,54.31,79056.89,96.5,0.0,0.0,4e-05]
[1778888246626,54.31,79057.07,96.5,0.0,0.0,4e-05]
[1778888251661,54.31,79057.48,96.5,0.0,0.0,4e-05]
[1778888256696,54.31,79057.4,96.5,0.0,0.0,4e-05]
[1778888262738,54.31,79052.04,96.5,0.0,0.0,3e-05]
[1778888267773,54.31,79052.27,96.5,0.0,0.0,3e-05]
[1778888272808,54.31,79051.9,96.5,0.0,0.0,3e-05]
[1778888277843,54.31,79051.86,96.5,0.0,0.0,3e-05]
[1778888282878,54.31,79056.74,96.5,0.0,0.0,4e-05]
[1778888287913,54.31,79056.34,96.5,0.0,0.0,3e-05]
[1778888292948,54.31,79055.93,96.5,0.0,0.0,3e-05]
[1778888297983,54.31,79057.37,96.5,0.0,0.0,4e-05]
[1778888303018,54.31,79062.13,96.5,0.0,0.0,4e-05]
[1778888308053,54.31,79063.21,96.5,0.0,0.0,4e-05]
[1778888312081,54.31,79063.24,96.5,0.0,0.0,3e-05]
[1778888317116,54.31,79063.5,96.5,0.0,0.0,4e-05]
[1778888322151,54.31,79063.54,96.5,0.0,0.0,4e-05]
[1778888327186,54.31,79063.13,96.5,0.0,0.0,3e-05]
[1778888332224,54.31,79062.98,96.5,0.0,0.0,3e-05]
[1778888337259,54.31,79063.21,96.5,0.0,0.0,3e-05]
[1778888345315,54.31,79063.08,96.5,0.0,0.0,3e-05]
[1778888350350,54.31,79062.72,96.5,0.0,0.0,3e-05]
[1778888355385,54.31,79062.95,96.5,0.0,0.0,3e-05]
[1778888361427,54.31,79062.7,96.5,0.0,0.0,3e-05]
[1778888366462,54.31,79062.76,96.5,0.0,0.0,3e-05]
[1778888371497,54.31,79062.37,96.5,0.0,0.0,3e-05]
[1778888381567,54.31,79062.73,96.5,0.0,0.0,3e-05]
[1778888386602,54.31,79062.77,96.5,0.0,0.0,3e-05]
[1778888393651,54.31,79062.81,96.5,0.0,0.0,3e-05]
[1778888398686,54.31,79062.82,96.5,0.0,0.0,3e-05]
[1778888403721,54.31,79063.42,96.5,0.0,0.0,3e-05]
[1778888409777,54.31,79062.91,96.5,0.0,0.0,3e-05]
[1778888416826,54.31,79062.86,96.5,0.0,0.0,3e-05]
[1778888422868,54.31,79062.75,96.5,0.0,0.0,3e-05]
[1778888427903,54.31,79061.72,96.5,0.0,0.0,3e-05]
[1778888431932,54.31,79061.79,96.5,0.0,0.0,3e-05]
[1778888436967,54.31,79061.86,96.5,0.0,0.0,3e-05]
[1778888442002,54.31,79058.83,96.5,0.0,0.0,3e-05]
[1778888448045,54.31,79060.45,96.5,0.0,0.0,3e-05]
[1778888453080,54.31,79062.07,96.5,0.0,0.0,3e-05]
[1778888458116,54.31,79062.8,96.5,0.0,0.0,3e-05]
[1778888463151,54.31,79070.88,96.5,0.0,0.0,3e-05]
[1778888464158,54.31,79080.8,96.5,0.0,0.0,4e-05]
[1778888469193,54.31,79080.4,96.5,0.0,0.0,4e-05]
[1778888475235,54.31,79080.99,96.5,0.0,0.0,4e-05]
[1778888481277,54.31,79080.88,96.5,0.0,0.0,4e-05]
[1778888484299,54.31,79087.62,96.5,0.0,0.0,4e-05]
[1778888489334,54.31,79088.77,96.5,0.0,0.0,4e-05]
[1778888492355,54.31,79088.15,96.5,0.0,0.0,4e-05]
[1778888497391,54.31,79083.89,96.5,0.0,0.0,3e-05]
[1778888502425,54.31,79083.14,96.5,0.0,0.0,3e-05]
[1778888508467,54.31,79078.35,96.5,0.0,0.0,3e-05]
[1778888514509,54.31,79078.1,96.5,0.0,0.0,3e-05]
[1778888519548,54.31,79074.39,96.5,0.0,0.0,3e-05]
[1778888525590,54.31,79073.67,96.5,0.0,0.0,3e-05]
[1778888529618,54.31,79081.55,96.5,0.0,0.0,3e-05]
[1778888534654,54.31,79083.62,96.5,0.0,0.0,3e-05]
[1778888539688,54.31,79085.78,96.5,0.0,0.0,4e-05]
[1778888546737,54.31,79085.17,96.5,0.0,0.0,4e-05]
[1778888551772,54.31,79085.61,96.5,0.0,0.0,3e-05]
[1778888556807,54.31,79085.89,96.5,0.0,0.0,3e-05]
[1778888561842,54.31,79085.91,96.5,0.0,0.0,3e-05]
[1778888566877,54.31,79085.71,96.5,0.0,0.0,3e-05]
[1778888572919,54.31,79085.58,96.5,0.0,0.0,3e-05]
[1778888577954,54.31,79085.59,96.5,0.0,0.0,3e-05]
[1778888589031,54.31,79085.6,96.5,0.0,0.0,3e-05]
[1778888596080,54.31,79085.9,96.5,0.0,0.0,3e-05]
[1778888601115,54.31,79086.7,96.5,0.0,0.0,3e-05]
[1778888609173,54.31,79088.24,96.5,0.0,0.0,3e-05]
[1778888611187,54.31,79088.34,96.5,0.0,0.0,3e-05]
[1778888618237,54.31,79088.85,96.5,0.0,0.0,3e-05]
[1778888623272,54.31,79088.9,96.5,0.0,0.0,3e-05]
[1778888628307,54.31,79089.01,96.5,0.0,0.0,3e-05]
[1778888634350,54.31,79088.73,96.5,0.0,0.0,3e-05]
[1778888643412,54.31,79088.92,96.5,0.0,0.0,3e-05]
[1778888649454,54.31,79088.89,96.5,0.0,0.0,3e-05]
[1778888655496,54.31,79088.91,96.5,0.0,0.0,3e-05]
[1778888660531,54.31,79090.27,96.5,0.0,0.0,3e-05]
[1778888665567,54.31,79091.55,96.5,0.0,0.0,3e-05]
[1778888670601,54.31,79091.46,96.5,0.0,0.0,3e-05]
[1778888680671,54.31,79091.46,96.5,0.0,0.0,3e-05]
[1778888685706,54.31,79091.54,96.5,0.0,0.0,3e-05]
[1778888690743,54.31,79092.25,96.5,0.0,0.0,3e-05]
[1778888695776,54.31,79095.42,96.5,0.0,0.0,3e-05]
[1778888700811,54.31,79095.9,96.5,0.0,0.0,3e-05]
[1778888706853,54.31,79089.36,96.5,0.0,0.0,3e-05]
[1778888709600,54.31,79088.56,96.5,0.0,0.0,3e-05]
[1778888710613,54.31,79089.2,96.5,0.0,0.0,3e-05]
[1778888715917,54.31,79087.33,96.5,0.0,0.0,3e-05]
[1778888720952,54.31,79085.9,96.5,0.0,0.0,3e-05]
[1778888725987,54.31,79084.33,96.5,0.0,0.0,3e-05]
[1778888731022,54.31,79084.27,96.5,0.0,0.0,3e-05]
[1778888737064,54.31,79084.21,96.5,0.0,0.0,3e-05]
[1778888742099,54.31,79084.09,96.5,0.0,0.0,3e-05]
[1778888749148,54.31,79084.18,96.5,0.0,0.0,3e-05]
[1778888755190,54.31,79083.88,96.5,0.0,0.0,3e-05]
[1778888760225,54.31,79082.04,96.5,0.0,0.0,3e-05]
[1778888765260,54.31,79081.09,96.5,0.0,0.0,3e-05]
[1778888770296,54.31,79079.84,96.5,0.0,0.0,3e-05]
[1778888775331,54.31,79077.85,96.5,0.0,0.0,3e-05]
[1778888780366,54.31,79077.46,96.5,0.0,0.0,3e-05]
[1778888785401,54.31,79082.71,96.5,0.0,0.0,3e-05]
[1778888790436,54.31,79082.59,96.5,0.0,0.0,3e-05]
[1778888791443,54.31,79082.5,96.5,0.0,0.0,3e-05]
[1778888797485,54.31,79082.64,96.5,0.0,0.0,3e-05]
[1778888802520,54.31,79082.77,96.5,0.0,0.0,3e-05]
[1778888807556,54.31,79082.3,96.5,0.0,0.0,3e-05]
[1778888810576,54.31,79073.96,96.5,0.0,0.0,3e-05]
[1778888816618,54.31,79073.57,96.5,0.0,0.0,3e-05]
[1778888823667,54.31,79074.89,96.5,0.0,0.0,3e-05]
[1778888828703,54.31,79075.27,96.5,0.0,0.0,3e-05]
[1778888833738,54.31,79074.9,96.5,0.0,0.0,3e-05]
[1778888838773,54.31,79071.48,96.5,0.0,0.0,3e-05]
[1778888843809,54.31,79072.67,96.5,0.0,0.0,3e-05]
[1778888848843,54.31,79072.83,96.5,0.0,0.0,3e-05]
[1778888852871,54.31,79072.88,96.5,0.0,0.0,3e-05]
[1778888857906,54.31,79072.08,96.5,0.0,0.0,3e-05]
[1778888862941,54.31,79072.25,96.5,0.0,0.0,3e-05]
[1778888867976,54.31,79072.43,96.5,0.0,0.0,3e-05]
[1778888875025,54.31,79071.68,96.5,0.0,0.0,3e-05]
[1778888881067,54.31,79071.99,96.5,0.0,0.0,3e-05]
[1778888886102,54.31,79071.66,96.5,0.0,0.0,3e-05]
[1778888893151,54.31,79071.96,96.5,0.0,0.0,3e-05]
[1778888900200,54.31,79071.71,96.5,0.0,0.0,3e-05]
[1778888905235,54.31,79071.46,96.5,0.0,0.0,3e-05]
[1778888910270,54.31,79071.53,96.5,0.0,0.0,3e-05]
[1778888912284,54.31,79071.58,96.5,0.0,0.0,3e-05]
[1778888920340,54.31,79071.48,96.5,0.0,0.0,3e-05]
[1778888925375,54.31,79071.65,96.5,0.0,0.0,3e-05]
[1778888930410,54.31,79071.43,96.5,0.0,0.0,3e-05]
[1778888938466,54.31,79071.5,96.5,0.0,0.0,3e-05]
[1778888943502,54.31,79072.05,96.5,0.0,0.0,3e-05]
[1778888948537,54.31,79071.7,96.5,0.0,0.0,3e-05]
[1778888953572,54.31,79071.57,96.5,0.0,0.0,3e-05]
[1778888957600,54.31,79063.12,96.5,0.0,0.0,3e-05]
[1778888962637,54.31,79063.22,96.5,0.0,0.0,3e-05]
[1778888967672,54.31,79064.33,96.5,0.0,0.0,3e-05]
[1778888972707,54.31,79075.17,96.5,0.0,0.0,3e-05]
[1778888977742,54.31,79081.9,96.5,0.0,0.0,3e-05]
[1778888982777,54.31,79087.77,96.5,0.0,0.0,3e-05]
[1778888987813,54.31,79092.2,96.5,0.0,0.0,3e-05]
[1778888990833,54.31,79082.4,96.5,0.0,0.0,3e-05]
[1778888994861,54.31,79089.76,96.5,0.0,0.0,3e-05]
[1778888999896,54.31,79087.44,96.5,0.0,0.0,3e-05]
[1778889004931,54.31,79086.59,96.5,0.0,0.0,3e-05]
[1778889009968,54.31,79086.99,96.5,0.0,0.0,3e-05]
[1778889015008,54.31,79087.71,96.5,0.0,0.0,3e-05]
[1778889024067,54.31,79088.54,96.5,0.0,0.0,3e-05]
[1778889030109,54.31,79088.34,96.5,0.0,0.0,3e-05]
[1778889031116,54.31,79088.3,96.5,0.0,0.0,3e-05]
[1778889036151,54.31,79088.27,96.5,0.0,0.0,3e-05]
[1778889041608,54.31,79088.41,96.5,0.0,0.0,3e-05]
[1778889049242,54.31,79088.41,96.5,0.0,0.0,3e-05]
[1778889054277,54.31,79087.74,96.5,0.0,0.0,3e-05]
[1778889062338,54.31,79087.95,96.5,0.0,0.0,3e-05]
[1778889067373,54.31,79089.55,96.5,0.0,0.0,3e-05]
[1778889072409,54.31,79095.64,96.5,0.0,0.0,3e-05]
[1778889077444,54.31,79096.73,96.5,0.0,0.0,3e-05]
[1778889083486,54.31,79097.32,96.5,0.0,0.0,3e-05]
[1778889091542,54.31,79096.64,96.5,0.0,0.0,3e-05]
[1778889099598,54.31,79097.03,96.5,0.0,0.0,3e-05]
[1778889105640,54.31,79098.07,96.5,0.0,0.0,3e-05]
[1778889111682,54.31,79098.1,96.5,0.0,0.0,3e-05]
[1778889117724,54.31,79098.19,96.5,0.0,0.0,3e-05]
[1778889122759,54.31,79098.03,96.5,0.0,0.0,3e-05]
[1778889127794,54.31,79098.53,96.5,0.0,0.0,3e-05]
[1778889132829,54.31,79098.92,96.5,0.0,0.0,3e-05]
[1778889137864,54.31,79099.88,96.5,0.0,0.0,3e-05]
[1778889138871,54.31,79092.91,96.5,0.0,0.0,3e-05]
[1778889140885,54.31,79084.77,96.5,0.0,0.0,3e-05]
[1778889146927,54.31,79083.93,96.5,0.0,0.0,3e-05]
[1778889151962,54.31,79083.86,96.5,0.0,0.0,3e-05]
[1778889156997,54.31,79083.58,96.5,0.0,0.0,3e-05]
[1778889162032,54.31,79083.38,96.5,0.0,0.0,3e-05]
[1778889167067,54.31,79073.96,96.5,0.0,0.0,3e-05]
[1778889171095,54.31,79083.05,96.5,0.0,0.0,3e-05]
[1778889176130,54.31,79085.87,96.5,0.0,0.0,3e-05]
[1778889181165,54.31,79086.82,96.5,0.0,0.0,3e-05]
[1778889191235,54.31,79086.73,96.5,0.0,0.0,3e-05]
[1778889196270,54.31,79087.2,96.5,0.0,0.0,3e-05]
[1778889201305,54.31,79087.21,96.5,0.0,0.0,3e-05]
[1778889208354,54.31,79087.1,96.5,0.0,0.0,3e-05]
[1778889212382,54.31,79087.21,96.5,0.0,0.0,3e-05]
[1778889217417,54.31,79085.77,96.5,0.0,0.0,3e-05]
[1778889222452,54.31,79086.81,96.5,0.0,0.0,3e-05]
[1778889229501,54.31,79087.01,96.5,0.0,0.0,3e-05]
[1778889234536,54.31,79087.06,96.5,0.0,0.0,3e-05]
[1778889239571,54.31,79086.94,96.5,0.0,0.0,3e-05]
[1778889244606,54.31,79083.92,96.5,0.0,0.0,3e-05]
[1778889249641,54.31,79084.24,96.5,0.0,0.0,3e-05]
[1778889254676,54.31,79083.97,96.5,0.0,0.0,3e-05]
[1778889260718,54.31,79083.87,96.5,0.0,0.0,3e-05]
[1778889268774,54.31,79084.05,96.5,0.0,0.0,3e-05]
[1778889274816,54.31,79084.62,96.5,0.0,0.0,2e-05]
[1778889279851,54.31,79085.08,96.5,0.0,0.0,2e-05]
[1778889291935,54.31,79088.36,96.5,0.0,0.0,3e-05]
[1778889295963,54.31,79097.77,96.5,0.0,0.0,3e-05]
[1778889296970,54.31,79089.64,96.5,0.0,0.0,3e-05]
[1778889297977,54.31,79073.76,96.5,0.0,0.0,2e-05]
[1778889303012,54.31,79075.1,96.5,0.0,0.0,2e-05]
[1778889309061,54.31,79078.92,96.5,0.0,0.0,2e-05]
[1778889317117,54.31,79078.88,96.5,0.0,0.0,2e-05]
[1778889320600,54.31,79078.85,96.5,0.0,0.0,2e-05]
[1778889321618,54.31,79078.85,96.5,0.0,0.0,2e-05]
[1778889327187,54.31,79079.35,96.5,0.0,0.0,2e-05]
[1778889334236,54.31,79079.38,96.5,0.0,0.0,2e-05]
[1778889341676,54.31,79079.35,96.5,0.0,0.0,2e-05]
[1778889348334,54.31,79079.29,96.5,0.0,0.0,2e-05]
[1778889361427,54.31,79079.31,96.5,0.0,0.0,2e-05]
[1778889374520,54.31,79079.28,96.5,0.0,0.0,2e-05]
[1778889388619,54.31,79079.46,96.5,0.0,0.0,2e-05]
[1778889398689,54.31,79079.46,96.5,0.0,0.0,2e-05]
[1778889409766,54.31,79079.46,96.5,0.0,0.0,2e-05]
[1778889414801,54.31,79079.46,96.5,0.0,0.0,2e-05]
[1778889423864,54.31,79079.31,96.5,0.0,0.0,2e-05]
[1778889433935,54.31,79079.31,96.5,0.0,0.0,2e-05]
[1778889438970,54.31,79079.96,96.5,0.0,0.0,2e-05]
[1778889444006,54.31,79080.02,96.5,0.0,0.0,2e-05]
[1778889449040,54.31,79080.05,96.5,0.0,0.0,2e-05]
[1778889451054,54.31,79074.5,96.5,0.0,0.0,2e-05]
[1778889457097,54.31,79075.85,96.5,0.0,0.0,2e-05]
[1778889463139,54.31,79075.16,96.5,0.0,0.0,2e-05]
[1778889468181,54.31,79075.44,96.5,0.0,0.0,2e-05]
[1778889474223,54.31,79077.04,96.5,0.0,0.0,2e-05]
[1778889479258,54.31,79077.01,96.5,0.0,0.0,2e-05]
[1778889484293,54.31,79076.44,96.5,0.0,0.0,2e-05]
[1778889489328,54.31,79074.98,96.5,0.0,0.0,2e-05]
[1778889494363,54.31,79074.31,96.5,0.0,0.0,2e-05]
[1778889501412,54.31,79074.16,96.5,0.0,0.0,2e-05]
[1778889506447,54.31,79074.2,96.5,0.0,0.0,2e-05]
[1778889511482,54.31,79075.14,96.5,0.0,0.0,2e-05]
[1778889516517,54.31,79075.26,96.5,0.0,0.0,2e-05]
[1778889527841,54.31,79075.18,96.5,0.0,0.0,2e-05]
[1778889533636,54.31,79075.74,96.5,0.0,0.0,2e-05]
[1778889538671,54.31,79075.77,96.5,0.0,0.0,2e-05]
[1778889543706,54.31,79075.78,96.5,0.0,0.0,2e-05]
[1778889548741,54.31,79074.93,96.5,0.0,0.0,2e-05]
[1778889555790,54.31,79074.83,96.5,0.0,0.0,2e-05]
[1778889559818,54.31,79067.19,96.5,0.0,0.0,2e-05]
[1778889564853,54.31,79067.34,96.5,0.0,0.0,2e-05]
[1778889569888,54.31,79066.69,96.5,0.0,0.0,2e-05]
[1778889572909,54.31,79066.66,96.5,0.0,0.0,2e-05]
[1778889577944,54.31,79066.63,96.5,0.0,0.0,2e-05]
[1778889583986,54.31,79066.75,96.5,0.0,0.0,2e-05]
[1778889591038,54.31,79065.93,96.5,0.0,0.0,2e-05]
[1778889597080,54.31,79073.58,96.5,0.0,0.0,2e-05]
[1778889602120,54.31,79074.67,96.5,0.0,0.0,2e-05]
[1778889607155,54.31,79068.13,96.5,0.0,0.0,2e-05]
[1778889613197,54.31,79063.31,96.5,0.0,0.0,2e-05]
[1778889618236,54.31,79065.89,96.5,0.0,0.0,2e-05]
[1778889623271,54.31,79064.96,96.5,0.0,0.0,2e-05]
[1778889628306,54.31,79058.82,96.5,0.0,0.0,2e-05]
[1778889632334,54.31,79058.62,96.5,0.0,0.0,2e-05]
[1778889637369,54.31,79057.34,96.5,0.0,0.0,2e-05]
[1778889642404,54.31,79057.45,96.5,0.0,0.0,2e-05]
[1778889647442,54.31,79057.57,96.5,0.0,0.0,2e-05]
[1778889652477,54.31,79051.0,96.5,0.0,0.0,2e-05]
[1778889662547,54.31,79050.3,96.5,0.0,0.0,2e-05]
[1778889667582,54.31,79048.71,96.5,0.0,0.0,2e-05]
[1778889672617,54.31,79045.39,96.5,0.0,0.0,2e-05]
[1778889677652,54.31,79045.4,96.5,0.0,0.0,2e-05]
[1778889684701,54.31,79044.85,96.5,0.0,0.0,2e-05]
[1778889689736,54.31,79045.37,96.5,0.0,0.0,2e-05]
[1778889691750,54.31,79044.17,96.5,0.0,0.0,2e-05]
[1778889696785,54.31,79043.95,96.5,0.0,0.0,2e-05]
[1778889699806,54.31,79056.07,96.5,0.0,0.0,2e-05]
[1778889704842,54.31,79053.25,96.5,0.0,0.0,2e-05]
[1778889709877,54.31,79054.36,96.5,0.0,0.0,2e-05]
[1778889714913,54.31,79054.75,96.5,0.0,0.0,2e-05]
[1778889719947,54.31,79054.69,96.5,0.0,0.0,2e-05]
[1778889730019,54.31,79049.67,96.5,0.0,0.0,2e-05]
[1778889736061,54.31,79046.52,96.5,0.0,0.0,2e-05]
[1778889741096,54.31,79044.98,96.5,0.0,0.0,2e-05]
[1778889746131,54.31,79044.28,96.5,0.0,0.0,2e-05]
[1778889751166,54.31,79044.15,96.5,0.0,0.0,2e-05]
[1778889753180,54.31,79051.13,96.5,0.0,0.0,2e-05]
[1778889758215,54.31,79050.67,96.5,0.0,0.0,2e-05]
[1778889765264,54.31,79050.5,96.5,0.0,0.0,2e-05]
[1778889773321,54.31,79050.5,96.5,0.0,0.0,2e-05]
[1778889781377,54.31,79050.36,96.5,0.0,0.0,2e-05]
[1778889786412,54.31,79050.9,96.5,0.0,0.0,2e-05]
[1778889791447,54.31,79050.73,96.5,0.0,0.0,2e-05]
[1778889797489,54.31,79050.28,96.5,0.0,0.0,2e-05]
[1778889801297,54.31,79050.28,96.5,0.0,0.0,2e-05]
[1778889807559,54.31,79048.3,96.5,0.0,0.0,2e-05]
[1778889811598,54.31,79048.29,96.5,0.0,0.0,2e-05]
[1778889816623,54.31,79048.58,96.5,0.0,0.0,2e-05]
[1778889821658,54.31,79048.28,96.5,0.0,0.0,2e-05]
[1778889826693,54.31,79046.6,96.5,0.0,0.0,2e-05]
[1778889831728,54.31,79045.66,96.5,0.0,0.0,2e-05]
[1778889838778,54.31,79044.01,96.5,0.0,0.0,2e-05]
[1778889842805,54.31,79055.35,96.5,0.0,0.0,2e-05]
[1778889846629,54.31,79057.73,96.5,0.0,0.0,2e-05]
[1778889849854,54.31,79068.01,96.5,0.0,0.0,2e-05]
[1778889854889,54.31,79068.46,96.5,0.0,0.0,2e-05]
[1778889860931,54.31,79068.66,96.5,0.0,0.0,2e-05]
[1778889866977,54.31,79068.67,96.5,0.0,0.0,2e-05]
[1778889867981,54.31,79077.24,96.5,0.0,0.0,2e-05]
[1778889869995,54.31,79083.84,96.5,0.0,0.0,2e-05]
[1778889871002,54.31,79084.14,96.5,0.0,0.0,2e-05]
[1778889876037,54.31,79089.02,96.5,0.0,0.0,2e-05]
[1778889881072,54.31,79087.84,96.5,0.0,0.0,2e-05]
[1778889886107,54.31,79090.38,96.5,0.0,0.0,2e-05]
[1778889891142,54.31,79090.7,96.5,0.0,0.0,2e-05]
[1778889894163,54.31,79098.11,96.5,0.0,0.0,2e-05]
[1778889899198,54.31,79098.0,96.5,0.0,0.0,2e-05]
[1778889904233,54.31,79098.0,96.5,0.0,0.0,2e-05]
[1778889910275,54.31,79095.41,96.5,0.0,0.0,2e-05]
[1778889915311,54.31,79091.25,96.5,0.0,0.0,2e-05]
[1778889920348,54.31,79089.23,96.5,0.0,0.0,2e-05]
[1778889925381,54.31,79089.07,96.5,0.0,0.0,2e-05]
[1778889930416,54.31,79089.14,96.5,0.0,0.0,2e-05]
[1778889931598,54.31,79089.14,96.5,0.0,0.0,2e-05]
[1778889932356,54.31,79089.14,96.5,0.0,0.0,2e-05]
[1778889932455,54.31,79089.14,96.5,0.0,0.0,2e-05]
[1778889937465,54.31,79089.1,96.5,0.0,0.0,2e-05]
[1778889944514,54.31,79090.33,96.5,0.0,0.0,2e-05]
[1778889949550,54.31,79092.22,96.5,0.0,0.0,2e-05]
[1778889954585,54.31,79095.74,96.5,0.0,0.0,2e-05]
[1778889967677,54.31,79095.78,96.5,0.0,0.0,2e-05]
[1778889977747,54.31,79095.78,96.5,0.0,0.0,2e-05]
[1778889985803,54.31,79095.89,96.5,0.0,0.0,2e-05]
[1778889991845,54.31,79096.25,96.5,0.0,0.0,2e-05]
[1778889996880,54.31,79096.29,96.5,0.0,0.0,2e-05]
[1778890004936,54.31,79100.73,96.5,0.0,0.0,2e-05]
[1778890009971,54.31,79103.27,96.5,0.0,0.0,2e-05]
[1778890013999,54.31,79110.74,96.5,0.0,0.0,2e-05]
[1778890019034,54.31,79114.69,96.5,0.0,0.0,2e-05]
[1778890021051,54.31,79122.5,96.5,0.0,0.0,2e-05]
[1778890022057,54.31,79131.4,96.5,0.0,0.0,2e-05]
[1778890027092,54.31,79134.06,96.5,0.0,0.0,2e-05]
[1778890032127,54.31,79131.07,96.5,0.0,0.0,2e-05]
[1778890037162,54.31,79132.78,96.5,0.0,0.0,2e-05]
[1778890042197,54.31,79133.72,96.5,0.0,0.0,2e-05]
[1778890047232,54.31,79134.12,96.5,0.0,0.0,2e-05]
[1778890051260,54.31,79134.44,96.5,0.0,0.0,2e-05]
[1778890056295,54.31,79132.0,96.5,0.0,0.0,2e-05]
[1778890061330,54.31,79133.8,96.5,0.0,0.0,2e-05]
[1778890066365,54.31,79141.29,96.5,0.0,0.0,2e-05]
[1778890071400,54.31,79141.51,96.5,0.0,0.0,2e-05]
[1778890076435,54.31,79147.54,96.5,0.0,0.0,2e-05]
[1778890078449,54.31,79154.94,96.5,0.0,0.0,2e-05]
[1778890083484,54.31,79152.09,96.5,0.0,0.0,2e-05]
[1778890085499,54.31,79143.81,96.5,0.0,0.0,2e-05]
[1778890090533,54.31,79144.33,96.5,0.0,0.0,2e-05]
[1778890095569,54.31,79144.64,96.5,0.0,0.0,2e-05]
[1778890102617,54.31,79144.78,96.5,0.0,0.0,2e-05]
[1778890107652,54.31,79144.61,96.5,0.0,0.0,2e-05]
[1778890112687,54.31,79144.65,96.5,0.0,0.0,2e-05]
[1778890117723,54.31,79145.28,96.5,0.0,0.0,2e-05]
[1778890122757,54.31,79151.25,96.5,0.0,0.0,2e-05]
[1778890127792,54.31,79154.28,96.5,0.0,0.0,2e-05]
[1778890132827,54.31,79156.32,96.5,0.0,0.0,2e-05]
[1778890135848,54.31,79149.75,96.5,0.0,0.0,2e-05]
[1778890140883,54.31,79149.14,96.5,0.0,0.0,2e-05]
[1778890145918,54.31,79149.13,96.5,0.0,0.0,2e-05]
[1778890150953,54.31,79148.61,96.5,0.0,0.0,2e-05]
[1778890155988,54.31,79148.24,96.5,0.0,0.0,2e-05]
[1778890161023,54.31,79148.71,96.5,0.0,0.0,2e-05]
[1778890166058,54.31,79144.1,96.5,0.0,0.0,2e-05]
[1778890169079,54.31,79136.48,96.5,0.0,0.0,2e-05]
[1778890171093,54.31,79134.98,96.5,0.0,0.0,2e-05]
[1778890176128,54.31,79135.23,96.5,0.0,0.0,2e-05]
[1778890181163,54.31,79136.65,96.5,0.0,0.0,2e-05]
[1778890186198,54.31,79136.87,96.5,0.0,0.0,2e-05]
[1778890191233,54.31,79136.92,96.5,0.0,0.0,2e-05]
[1778890196268,54.31,79136.92,96.5,0.0,0.0,2e-05]
[1778890201303,54.31,79133.6,96.5,0.0,0.0,2e-05]
[1778890204324,54.31,79126.7,96.5,0.0,0.0,2e-05]
[1778890209359,54.31,79121.19,96.5,0.0,0.0,2e-05]
[1778890216408,54.31,79120.33,96.5,0.0,0.0,2e-05]
[1778890221443,54.31,79121.11,96.5,0.0,0.0,2e-05]
[1778890227485,54.31,79120.81,96.5,0.0,0.0,2e-05]
[1778890232520,54.31,79130.27,96.5,0.0,0.0,2e-05]
[1778890237556,54.31,79130.05,96.5,0.0,0.0,2e-05]
[1778890243598,54.31,79129.58,96.5,0.0,0.0,2e-05]
[1778890248633,54.31,79128.97,96.5,0.0,0.0,2e-05]
[1778890253670,54.31,79128.6,96.5,0.0,0.0,2e-05]
[1778890258706,54.31,79128.5,96.5,0.0,0.0,2e-05]
[1778890263741,54.31,79128.99,96.5,0.0,0.0,2e-05]
[1778890269783,54.31,79128.43,96.5,0.0,0.0,2e-05]
[1778890275825,54.31,79128.58,96.5,0.0,0.0,2e-05]
[1778890279853,54.31,79119.72,96.5,0.0,0.0,2e-05]
[1778890280860,54.31,79106.58,96.5,0.0,0.0,2e-05]
[1778890285895,54.31,79107.24,96.5,0.0,0.0,2e-05]
[1778890294959,54.31,79104.85,96.5,0.0,0.0,2e-05]
[1778890309057,54.31,79106.33,96.5,0.0,0.0,2e-05]
[1778890315099,54.31,79106.03,96.5,0.0,0.0,2e-05]
[1778890320134,54.31,79106.45,96.5,0.0,0.0,2e-05]
[1778890325169,54.31,79110.06,96.5,0.0,0.0,2e-05]
[1778890330204,54.31,79109.96,96.5,0.0,0.0,2e-05]
[1778890335239,54.31,79109.63,96.5,0.0,0.0,2e-05]
[1778890345309,54.31,79110.9,96.5,0.0,0.0,2e-05]
[1778890350344,54.31,79111.15,96.5,0.0,0.0,2e-05]
[1778890352358,54.31,79111.43,96.5,0.0,0.0,2e-05]
[1778890357393,54.31,79114.55,96.5,0.0,0.0,2e-05]
[1778890363435,54.31,79114.49,96.5,0.0,0.0,2e-05]
[1778890369477,54.31,79114.43,96.5,0.0,0.0,2e-05]
[1778890374512,54.31,79115.53,96.5,0.0,0.0,2e-05]
[1778890379547,54.31,79115.51,96.5,0.0,0.0,2e-05]
[1778890382568,54.31,79125.39,96.5,0.0,0.0,2e-05]
[1778890387604,54.31,79133.81,96.5,0.0,0.0,2e-05]
[1778890397674,54.31,79134.27,96.5,0.0,0.0,2e-05]
[1778890402709,54.31,79135.42,96.5,0.0,0.0,2e-05]
[1778890409758,54.31,79135.8,96.5,0.0,0.0,2e-05]
[1778890411772,54.31,79136.44,96.5,0.0,0.0,2e-05]
[1778890417814,54.31,79136.26,96.5,0.0,0.0,2e-05]
[1778890422849,54.31,79136.28,96.5,0.0,0.0,2e-05]
[1778890428891,54.31,79136.62,96.5,0.0,0.0,2e-05]
[1778890436947,54.31,79136.26,96.5,0.0,0.0,2e-05]
[1778890441982,54.31,79136.21,96.5,0.0,0.0,2e-05]
[1778890447017,54.31,79136.11,96.5,0.0,0.0,2e-05]
[1778890452052,54.31,79136.11,96.5,0.0,0.0,2e-05]
[1778890460112,54.31,79136.76,96.5,0.0,0.0,2e-05]
[1778890468168,54.31,79136.82,96.5,0.0,0.0,2e-05]
[1778890472196,54.31,79136.89,96.5,0.0,0.0,2e-05]
[1778890477231,54.31,79136.68,96.5,0.0,0.0,2e-05]
[1778890483273,54.31,79136.73,96.5,0.0,0.0,2e-05]
[1778890488309,54.31,79137.42,96.5,0.0,0.0,2e-05]
[1778890493344,54.31,79137.77,96.5,0.0,0.0,2e-05]
[1778890498379,54.31,79137.87,96.5,0.0,0.0,2e-05]
[1778890503414,54.31,79138.55,96.5,0.0,0.0,2e-05]
[1778890508449,54.31,79141.66,96.5,0.0,0.0,2e-05]
[1778890513484,54.31,79141.1,96.5,0.0,0.0,2e-05]
[1778890515498,54.31,79128.81,96.5,0.0,0.0,2e-05]
[1778890520533,54.31,79130.14,96.5,0.0,0.0,2e-05]
[1778890525568,54.31,79129.83,96.5,0.0,0.0,2e-05]
[1778890530603,54.31,79129.46,96.5,0.0,0.0,2e-05]
[1778890531610,54.31,79129.47,96.5,0.0,0.0,2e-05]
[1778890537652,54.31,79129.95,96.5,0.0,0.0,2e-05]
[1778890542598,54.31,79129.99,96.5,0.0,0.0,2e-05]
[1778890543613,54.31,79129.92,96.5,0.0,0.0,2e-05]
[1778890554772,54.31,79137.7,96.5,0.0,0.0,2e-05]
[1778890559807,54.31,79131.37,96.5,0.0,0.0,2e-05]
[1778890564842,54.31,79132.64,96.5,0.0,0.0,2e-05]
[1778890569877,54.31,79132.62,96.5,0.0,0.0,2e-05]
[1778890574912,54.31,79130.51,96.5,0.0,0.0,2e-05]
[1778890579947,54.31,79131.63,96.5,0.0,0.0,2e-05]
[1778890584983,54.31,79132.4,96.5,0.0,0.0,2e-05]
[1778890590017,54.31,79132.36,96.5,0.0,0.0,2e-05]
[1778890591024,54.31,79132.26,96.5,0.0,0.0,2e-05]
[1778890596059,54.31,79133.38,96.5,0.0,0.0,2e-05]
[1778890601094,54.31,79133.0,96.5,0.0,0.0,2e-05]
[1778890606129,54.31,79133.17,96.5,0.0,0.0,2e-05]
[1778890611164,54.31,79132.79,96.5,0.0,0.0,2e-05]
[1778890616199,54.31,79132.33,96.5,0.0,0.0,2e-05]
[1778890622241,54.31,79132.96,96.5,0.0,0.0,2e-05]
[1778890627276,54.31,79131.75,96.5,0.0,0.0,2e-05]
[1778890632311,54.31,79129.6,96.5,0.0,0.0,2e-05]
[1778890637346,54.31,79127.02,96.5,0.0,0.0,2e-05]
[1778890642381,54.31,79127.16,96.5,0.0,0.0,2e-05]
[1778890647416,54.31,79126.95,96.5,0.0,0.0,2e-05]
[1778890651444,54.31,79127.13,96.5,0.0,0.0,2e-05]
[1778890656479,54.31,79125.82,96.5,0.0,0.0,2e-05]
[1778890661514,54.31,79123.43,96.5,0.0,0.0,1e-05]
[1778890667570,54.31,79123.99,96.5,0.0,0.0,1e-05]
[1778890672605,54.31,79124.01,96.5,0.0,0.0,1e-05]
[1778890679654,54.31,79123.06,96.5,0.0,0.0,1e-05]
[1778890685696,54.31,79123.36,96.5,0.0,0.0,1e-05]
[1778890696774,54.31,79122.59,96.5,0.0,0.0,1e-05]
[1778890704833,54.31,79122.5,96.5,0.0,0.0,1e-05]
[1778890713893,54.31,79122.42,96.5,0.0,0.0,1e-05]
[1778890721949,54.31,79122.43,96.5,0.0,0.0,1e-05]
[1778890726984,54.31,79122.26,96.5,0.0,0.0,1e-05]
[1778890739068,54.31,79122.59,96.5,0.0,0.0,1e-05]
[1778890744103,54.31,79125.49,96.5,0.0,0.0,1e-05]
[1778890749139,54.31,79128.88,96.5,0.0,0.0,1e-05]
[1778890754174,54.31,79128.77,96.5,0.0,0.0,1e-05]
[1778890760216,54.31,79128.67,96.5,0.0,0.0,1e-05]
[1778890770286,54.31,79128.53,96.5,0.0,0.0,1e-05]
[1778890771293,54.31,79128.46,96.5,0.0,0.0,1e-05]
[1778890778342,54.31,79128.65,96.5,0.0,0.0,1e-05]
[1778890783377,54.31,79128.5,96.5,0.0,0.0,1e-05]
[1778890788412,54.31,79122.94,96.5,0.0,0.0,1e-05]
[1778890793447,54.31,79122.8,96.5,0.0,0.0,1e-05]
[1778890798482,54.31,79122.82,96.5,0.0,0.0,1e-05]
[1778890805531,54.31,79122.86,96.5,0.0,0.0,1e-05]
[1778890810566,54.31,79124.21,96.5,0.0,0.0,1e-05]
[1778890815601,54.31,79127.18,96.5,0.0,0.0,1e-05]
[1778890820636,54.31,79127.31,96.5,0.0,0.0,1e-05]
[1778890825671,54.31,79130.72,96.5,0.0,0.0,1e-05]
[1778890830706,54.31,79133.42,96.5,0.0,0.0,1e-05]
[1778890831713,54.31,79133.88,96.5,0.0,0.0,1e-05]
[1778890836748,54.31,79132.0,96.5,0.0,0.0,1e-05]
[1778890841783,54.31,79131.3,96.5,0.0,0.0,1e-05]
[1778890846818,54.31,79132.4,96.5,0.0,0.0,1e-05]
[1778890850846,54.31,79143.71,96.5,0.0,0.0,1e-05]
[1778890855881,54.31,79138.07,96.5,0.0,0.0,1e-05]
[1778890860916,54.31,79139.69,96.5,0.0,0.0,1e-05]
[1778890865953,54.31,79140.3,96.5,0.0,0.0,1e-05]
[1778890873002,54.31,79141.51,96.5,0.0,0.0,1e-05]
[1778890878037,54.31,79142.58,96.5,0.0,0.0,1e-05]
[1778890884079,54.31,79143.39,96.5,0.0,0.0,1e-05]
[1778890890121,54.31,79144.5,96.5,0.0,0.0,1e-05]
[1778890892135,54.31,79144.47,96.5,0.0,0.0,1e-05]
[1778890898177,54.31,79144.46,96.5,0.0,0.0,1e-05]
[1778890903212,54.31,79145.24,96.5,0.0,0.0,1e-05]
[1778890911268,54.31,79145.43,96.5,0.0,0.0,1e-05]
[1778890916303,54.31,79146.94,96.5,0.0,0.0,1e-05]
[1778890922346,54.31,79146.77,96.5,0.0,0.0,1e-05]
[1778890927382,54.31,79146.59,96.5,0.0,0.0,1e-05]
[1778890932417,54.31,79139.79,96.5,0.0,0.0,1e-05]
[1778890936445,54.31,79130.06,96.5,0.0,0.0,1e-05]
[1778890942487,54.31,79129.0,96.5,0.0,0.0,1e-05]
[1778890947522,54.31,79127.15,96.5,0.0,0.0,1e-05]
[1778890951550,54.31,79127.32,96.5,0.0,0.0,1e-05]
[1778890956585,54.31,79127.57,96.5,0.0,0.0,1e-05]
[1778890962627,54.31,79128.37,96.5,0.0,0.0,1e-05]
[1778890967662,54.31,79128.38,96.5,0.0,0.0,1e-05]
[1778890973704,54.31,79128.39,96.5,0.0,0.0,1e-05]
[1778890978739,54.31,79128.38,96.5,0.0,0.0,1e-05]
[1778890987802,54.31,79128.39,96.5,0.0,0.0,1e-05]
[1778890992837,54.31,79137.43,96.5,0.0,0.0,1e-05]
[1778890999887,54.31,79138.03,96.5,0.0,0.0,1e-05]
[1778891004922,54.31,79138.35,96.5,0.0,0.0,1e-05]
[1778891016003,54.31,79138.63,96.5,0.0,0.0,1e-05]
[1778891022044,54.31,79143.93,96.5,0.0,0.0,1e-05]
[1778891027079,54.31,79143.75,96.5,0.0,0.0,1e-05]
[1778891032115,54.31,79144.01,96.5,0.0,0.0,1e-05]
[1778891037178,54.31,79148.84,96.5,0.0,0.0,1e-05]
[1778891042213,54.31,79147.83,96.5,0.0,0.0,1e-05]
[1778891047248,54.31,79146.83,96.5,0.0,0.0,1e-05]
[1778891052283,54.31,79147.53,96.5,0.0,0.0,1e-05]
[1778891056311,54.31,79154.17,96.5,0.0,0.0,1e-05]
[1778891061346,54.31,79161.61,96.5,0.0,0.0,1e-05]
[1778891066381,54.31,79160.36,96.5,0.0,0.0,1e-05]
[1778891071416,54.31,79158.89,96.5,0.0,0.0,1e-05]
[1778891076451,54.31,79163.94,96.5,0.0,0.0,1e-05]
[1778891081486,54.31,79166.1,96.5,0.0,0.0,1e-05]
[1778891086521,54.31,79161.33,96.5,0.0,0.0,1e-05]
[1778891090549,54.31,79151.93,96.5,0.0,0.0,1e-05]
[1778891095584,54.31,79150.21,96.5,0.0,0.0,1e-05]
[1778891100619,54.31,79148.61,96.5,0.0,0.0,1e-05]
[1778891105654,54.31,79147.74,96.5,0.0,0.0,1e-05]
[1778891110689,54.31,79147.7,96.5,0.0,0.0,1e-05]
[1778891117738,54.31,79147.87,96.5,0.0,0.0,1e-05]
[1778891123780,54.31,79146.23,96.5,0.0,0.0,1e-05]
[1778891128815,54.31,79144.5,96.5,0.0,0.0,1e-05]
[1778891131836,54.31,79143.19,96.5,0.0,0.0,1e-05]
[1778891136872,54.31,79143.23,96.5,0.0,0.0,1e-05]
[1778891142914,54.31,79143.37,96.5,0.0,0.0,1e-05]
[1778891148956,54.31,79139.35,96.5,0.0,0.0,1e-05]
[1778891153598,54.31,79138.09,96.5,0.0,0.0,1e-05]
[1778891153650,54.31,79138.09,96.5,0.0,0.0,1e-05]
[1778891159027,54.31,79136.48,96.5,0.0,0.0,1e-05]
[1778891164071,54.31,79147.29,96.5,0.0,0.0,1e-05]
[1778891165076,54.31,79154.48,96.5,0.0,0.0,1e-05]
[1778891170290,54.31,79149.45,96.5,0.0,0.0,1e-05]
[1778891176152,54.31,79144.19,96.5,0.0,0.0,1e-05]
[1778891177302,54.31,79144.19,96.5,0.0,0.0,1e-05]
[1778891183201,54.31,79144.72,96.5,0.0,0.0,1e-05]
[1778891188238,54.31,79138.9,96.5,0.0,0.0,1e-05]
[1778891191259,54.31,79134.08,96.5,0.0,0.0,1e-05]
[1778891196294,54.31,79136.82,96.5,0.0,0.0,1e-05]
[1778891201329,54.31,79135.94,96.5,0.0,0.0,1e-05]
[1778891207371,54.31,79138.33,96.5,0.0,0.0,1e-05]
[1778891212406,54.31,79142.91,96.5,0.0,0.0,1e-05]
[1778891218448,54.31,79146.65,96.5,0.0,0.0,1e-05]
[1778891223483,54.31,79150.27,96.5,0.0,0.0,1e-05]
[1778891228519,54.31,79147.06,96.5,0.0,0.0,1e-05]
[1778891234561,54.31,79147.98,96.5,0.0,0.0,1e-05]
[1778891239596,54.31,79146.32,96.5,0.0,0.0,1e-05]
[1778891244631,54.31,79145.46,96.5,0.0,0.0,1e-05]
[1778891251692,54.31,79142.87,96.5,0.0,0.0,1e-05]
[1778891256726,54.31,79141.07,96.5,0.0,0.0,1e-05]
[1778891265790,54.31,79140.72,96.5,0.0,0.0,1e-05]
[1778891273846,54.31,79140.51,96.5,0.0,0.0,1e-05]
[1778891278881,54.31,79140.17,96.5,0.0,0.0,1e-05]
[1778891283917,54.31,79139.98,96.5,0.0,0.0,1e-05]
[1778891292980,54.31,79140.8,96.5,0.0,0.0,1e-05]
[1778891299022,54.31,79140.34,96.5,0.0,0.0,1e-05]
[1778891301036,54.31,79146.9,96.5,0.0,0.0,1e-05]
[1778891306071,54.31,79148.28,96.5,0.0,0.0,1e-05]
[1778891311106,54.31,79148.9,96.5,0.0,0.0,1e-05]
[1778891318157,54.31,79148.96,96.5,0.0,0.0,1e-05]
[1778891324199,54.31,79149.0,96.5,0.0,0.0,1e-05]
[1778891329234,54.31,79147.99,96.5,0.0,0.0,1e-05]
[1778891334269,54.31,79148.1,96.5,0.0,0.0,1e-05]
[1778891340311,54.31,79148.03,96.5,0.0,0.0,1e-05]
[1778891347361,54.31,79149.47,96.5,0.0,0.0,1e-05]
[1778891354410,54.31,79149.47,96.5,0.0,0.0,1e-05]
[1778891359445,54.31,79148.93,96.5,0.0,0.0,1e-05]
[1778891367501,54.31,79148.87,96.5,0.0,0.0,1e-05]
[1778891371529,54.31,79148.87,96.5,0.0,0.0,1e-05]
[1778891376564,54.31,79148.82,96.5,0.0,0.0,1e-05]
[1778891381599,54.31,79149.47,96.5,0.0,0.0,1e-05]
[1778891388648,54.31,79149.3,96.5,0.0,0.0,1e-05]
[1778891393683,54.31,79149.13,96.5,0.0,0.0,1e-05]
[1778891398718,54.31,79143.6,96.5,0.0,0.0,1e-05]
[1778891403753,54.31,79147.05,96.5,0.0,0.0,1e-05]
[1778891409795,54.31,79146.82,96.5,0.0,0.0,1e-05]
[1778891413824,54.31,79140.1,96.5,0.0,0.0,1e-05]
[1778891418860,54.31,79135.83,96.5,0.0,0.0,1e-05]
[1778891423895,54.31,79139.68,96.5,0.0,0.0,1e-05]
[1778891428932,54.31,79140.31,96.5,0.0,0.0,1e-05]
[1778891431951,54.31,79140.31,96.5,0.0,0.0,1e-05]
[1778891436987,54.31,79141.92,96.5,0.0,0.0,1e-05]
[1778891442023,54.31,79142.9,96.5,0.0,0.0,1e-05]
[1778891451086,54.31,79141.25,96.5,0.0,0.0,1e-05]
[1778891463170,54.31,79141.11,96.5,0.0,0.0,1e-05]
[1778891470902,54.31,79141.11,96.5,0.0,0.0,1e-05]
[1778891480289,54.31,79141.62,96.5,0.0,0.0,1e-05]
[1778891488345,54.31,79141.57,96.5,0.0,0.0,1e-05]
[1778891491366,54.31,79141.76,96.5,0.0,0.0,1e-05]
[1778891496401,54.31,79142.74,96.5,0.0,0.0,1e-05]
[1778891503450,54.31,79143.49,96.5,0.0,0.0,1e-05]
[1778891508485,54.31,79144.78,96.5,0.0,0.0,1e-05]
[1778891513520,54.31,79145.04,96.5,0.0,0.0,1e-05]
[1778891518555,54.31,79149.03,96.5,0.0,0.0,1e-05]
[1778891523590,54.31,79148.41,96.5,0.0,0.0,1e-05]
[1778891528626,54.31,79149.23,96.5,0.0,0.0,1e-05]
[1778891533661,54.31,79152.23,96.5,0.0,0.0,1e-05]
[1778891538697,54.31,79152.68,96.5,0.0,0.0,1e-05]
[1778891547760,54.31,79151.32,96.5,0.0,0.0,1e-05]
[1778891558837,54.31,79151.3,96.5,0.0,0.0,1e-05]
[1778891563872,54.31,79151.63,96.5,0.0,0.0,1e-05]
[1778891568907,54.31,79151.93,96.5,0.0,0.0,1e-05]
[1778891575956,54.31,79153.23,96.5,0.0,0.0,1e-05]
[1778891580991,54.31,79157.87,96.5,0.0,0.0,1e-05]
[1778891587033,54.31,79157.81,96.5,0.0,0.0,1e-05]
[1778891596096,54.31,79158.26,96.5,0.0,0.0,1e-05]
[1778891601132,54.31,79159.23,96.5,0.0,0.0,1e-05]
[1778891606167,54.31,79159.64,96.5,0.0,0.0,1e-05]
[1778891611202,54.31,79159.31,96.5,0.0,0.0,1e-05]
[1778891615305,54.31,79158.91,96.5,0.0,0.0,1e-05]
[1778891615914,54.31,79158.91,96.5,0.0,0.0,1e-05]
[1778891622279,54.31,79159.79,96.5,0.0,0.0,1e-05]
[1778891627314,54.31,79161.36,96.5,0.0,0.0,1e-05]
[1778891632349,54.31,79161.88,96.5,0.0,0.0,1e-05]
[1778891638391,54.31,79161.73,96.5,0.0,0.0,1e-05]
[1778891643427,54.31,79160.97,96.5,0.0,0.0,1e-05]
[1778891648462,54.31,79161.7,96.5,0.0,0.0,1e-05]
[1778891653497,54.31,79165.53,96.5,0.0,0.0,1e-05]
[1778891658532,54.31,79173.16,96.5,0.0,0.0,1e-05]
[1778891665581,54.31,79174.06,96.5,0.0,0.0,1e-05]
[1778891670616,54.31,79166.38,96.5,0.0,0.0,1e-05]
[1778891671623,54.31,79163.22,96.5,0.0,0.0,1e-05]
[1778891674644,54.31,79151.56,96.5,0.0,0.0,1e-05]
[1778891678672,54.31,79141.93,96.5,0.0,0.0,1e-05]
[1778891682700,54.31,79135.11,96.5,0.0,0.0,1e-05]
[1778891685721,54.31,79127.6,96.5,0.0,0.0,1e-05]
[1778891690756,54.31,79124.67,96.5,0.0,0.0,1e-05]
[1778891694784,54.31,79133.73,96.5,0.0,0.0,1e-05]
[1778891699819,54.31,79130.89,96.5,0.0,0.0,1e-05]
[1778891702840,54.31,79121.09,96.5,0.0,0.0,1e-05]
[1778891707875,54.31,79122.09,96.5,0.0,0.0,1e-05]
[1778891712910,54.31,79122.17,96.5,0.0,0.0,1e-05]
[1778891718952,54.31,79122.12,96.5,0.0,0.0,1e-05]
[1778891728015,54.31,79122.71,96.5,0.0,0.0,1e-05]
[1778891735064,54.31,79122.5,96.5,0.0,0.0,1e-05]
[1778891740099,54.31,79122.48,96.5,0.0,0.0,1e-05]
[1778891754197,54.31,79122.29,96.5,0.0,0.0,1e-05]
[1778891762253,54.31,79124.4,96.5,0.0,0.0,1e-05]
[1778891764599,54.31,79126.81,96.5,0.0,0.0,1e-05]
[1778891764699,54.31,79126.81,96.5,0.0,0.0,1e-05]
[1778891775347,54.31,79128.14,96.5,0.0,0.0,1e-05]
[1778891778368,54.31,79134.46,96.5,0.0,0.0,1e-05]
[1778891783412,54.31,79135.35,96.5,0.0,0.0,1e-05]
[1778891788447,54.31,79136.01,96.5,0.0,0.0,1e-05]
[1778891791468,54.31,79136.21,96.5,0.0,0.0,1e-05]
[1778891796503,54.31,79143.34,96.5,0.0,0.0,1e-05]
[1778891801542,54.31,79147.43,96.5,0.0,0.0,1e-05]
[1778891806577,54.31,79154.08,96.5,0.0,0.0,1e-05]
[1778891811612,54.31,79159.04,96.5,0.0,0.0,1e-05]
[1778891816647,54.31,79158.7,96.5,0.0,0.0,1e-05]
[1778891821682,54.31,79159.12,96.5,0.0,0.0,1e-05]
[1778891826717,54.31,79159.27,96.5,0.0,0.0,1e-05]
[1778891831752,54.31,79162.02,96.5,0.0,0.0,1e-05]
[1778891838801,54.31,79162.21,96.5,0.0,0.0,1e-05]
[1778891843836,54.31,79163.17,96.5,0.0,0.0,1e-05]
[1778891848871,54.31,79167.28,96.5,0.0,0.0,1e-05]
[1778891851893,54.31,79167.51,96.5,0.0,0.0,1e-05]
[1778891858942,54.31,79168.92,96.5,0.0,0.0,1e-05]
[1778891865991,54.31,79169.47,96.5,0.0,0.0,1e-05]
[1778891876061,54.31,79171.91,96.5,0.0,0.0,1e-05]
[1778891881096,54.31,79176.15,96.5,0.0,0.0,1e-05]
[1778891887138,54.31,79176.83,96.5,0.0,0.0,1e-05]
[1778891893180,54.31,79176.89,96.5,0.0,0.0,1e-05]
[1778891901236,54.31,79176.8,96.5,0.0,0.0,1e-05]
[1778891906271,54.31,79176.62,96.5,0.0,0.0,1e-05]
[1778891911308,54.31,79177.63,96.5,0.0,0.0,1e-05]
[1778891917350,54.31,79176.6,96.5,0.0,0.0,1e-05]
[1778891922385,54.31,79176.54,96.5,0.0,0.0,1e-05]
[1778891928427,54.31,79175.31,96.5,0.0,0.0,1e-05]
[1778891937490,54.31,79175.39,96.5,0.0,0.0,1e-05]
[1778891949574,54.31,79175.08,96.5,0.0,0.0,1e-05]
[1778891960651,54.31,79175.63,96.5,0.0,0.0,1e-05]
[1778891965686,54.31,79176.59,96.5,0.0,0.0,1e-05]
[1778891971728,54.31,79176.57,96.5,0.0,0.0,1e-05]
[1778891976763,54.31,79176.76,96.5,0.0,0.0,1e-05]
[1778891982805,54.31,79177.15,96.5,0.0,0.0,1e-05]
[1778891989854,54.31,79177.95,96.5,0.0,0.0,1e-05]
[1778891999924,54.31,79178.3,96.5,0.0,0.0,1e-05]
[1778892003952,54.31,79187.75,96.5,0.0,0.0,1e-05]
[1778892008987,54.31,79188.79,96.5,0.0,0.0,1e-05]
[1778892015031,54.31,79185.76,96.5,0.0,0.0,1e-05]
[1778892021073,54.31,79185.33,96.5,0.0,0.0,1e-05]
[1778892026108,54.31,79185.38,96.5,0.0,0.0,1e-05]
[1778892031143,54.31,79185.78,96.5,0.0,0.0,1e-05]
[1778892036178,54.31,79185.31,96.5,0.0,0.0,1e-05]
[1778892041213,54.31,79182.06,96.5,0.0,0.0,1e-05]
[1778892046248,54.31,79176.91,96.5,0.0,0.0,1e-05]
[1778892051283,54.31,79176.62,96.5,0.0,0.0,1e-05]
[1778892056318,54.31,79176.68,96.5,0.0,0.0,1e-05]
[1778892061353,54.31,79177.53,96.5,0.0,0.0,1e-05]
[1778892067395,54.31,79177.62,96.5,0.0,0.0,1e-05]
[1778892072430,54.31,79177.64,96.5,0.0,0.0,1e-05]
[1778892077468,54.31,79177.61,96.5,0.0,0.0,1e-05]
[1778892082503,54.31,79178.64,96.5,0.0,0.0,1e-05]
[1778892087538,54.31,79178.65,96.5,0.0,0.0,1e-05]
[1778892092578,54.31,79178.83,96.5,0.0,0.0,1e-05]
[1778892097614,54.31,79178.81,96.5,0.0,0.0,1e-05]
[1778892105670,54.31,79178.97,96.5,0.0,0.0,1e-05]
[1778892109698,54.31,79170.84,96.5,0.0,0.0,1e-05]
[1778892115740,54.31,79170.58,96.5,0.0,0.0,1e-05]
[1778892120775,54.31,79168.7,96.5,0.0,0.0,1e-05]
[1778892125810,54.31,79168.32,96.5,0.0,0.0,1e-05]
[1778892128832,54.31,79161.03,96.5,0.0,0.0,1e-05]
[1778892133867,54.31,79161.04,96.5,0.0,0.0,1e-05]
[1778892138902,54.31,79160.35,96.5,0.0,0.0,1e-05]
[1778892143937,54.31,79159.91,96.5,0.0,0.0,1e-05]
[1778892154007,54.31,79158.17,96.5,0.0,0.0,1e-05]
[1778892159044,54.31,79145.6,96.5,0.0,0.0,1e-05]
[1778892163072,54.31,79139.08,96.5,0.0,0.0,1e-05]
[1778892168107,54.31,79135.18,96.5,0.0,0.0,1e-05]
[1778892173142,54.31,79136.54,96.5,0.0,0.0,1e-05]
[1778892178177,54.31,79131.54,96.5,0.0,0.0,1e-05]
[1778892183212,54.31,79129.61,96.5,0.0,0.0,1e-05]
[1778892188247,54.31,79132.72,96.5,0.0,0.0,1e-05]
[1778892193282,54.31,79131.73,96.5,0.0,0.0,1e-05]
[1778892198317,54.31,79131.07,96.5,0.0,0.0,1e-05]
[1778892203352,54.31,79131.1,96.5,0.0,0.0,1e-05]
[1778892208387,54.31,79131.27,96.5,0.0,0.0,1e-05]
[1778892213423,54.31,79135.18,96.5,0.0,0.0,1e-05]
[1778892218458,54.31,79135.37,96.5,0.0,0.0,1e-05]
[1778892224500,54.31,79135.36,96.5,0.0,0.0,1e-05]
[1778892229535,54.31,79135.56,96.5,0.0,0.0,1e-05]
[1778892234570,54.31,79135.52,96.5,0.0,0.0,1e-05]
[1778892240612,54.31,79136.01,96.5,0.0,0.0,1e-05]
[1778892244640,54.31,79142.66,96.5,0.0,0.0,1e-05]
[1778892249675,54.31,79140.81,96.5,0.0,0.0,1e-05]
[1778892254710,54.31,79139.08,96.5,0.0,0.0,1e-05]
[1778892259745,54.31,79134.3,96.5,0.0,0.0,1e-05]
[1778892264784,54.31,79125.99,96.5,0.0,0.0,1e-05]
[1778892272840,54.31,79132.4,96.5,0.0,0.0,1e-05]
[1778892277875,54.31,79132.26,96.5,0.0,0.0,1e-05]
[1778892283917,54.31,79132.45,96.5,0.0,0.0,1e-05]
[1778892288952,54.31,79125.25,96.5,0.0,0.0,1e-05]
[1778892293987,54.31,79125.62,96.5,0.0,0.0,1e-05]
[1778892302044,54.31,79124.83,96.5,0.0,0.0,1e-05]
[1778892311107,54.31,79125.34,96.5,0.0,0.0,1e-05]
[1778892316142,54.31,79125.77,96.5,0.0,0.0,1e-05]
[1778892321177,54.31,79125.68,96.5,0.0,0.0,1e-05]
[1778892327219,54.31,79125.68,96.5,0.0,0.0,1e-05]
[1778892333262,54.31,79129.15,96.5,0.0,0.0,1e-05]
[1778892339305,54.31,79129.34,96.5,0.0,0.0,1e-05]
[1778892344339,54.31,79127.98,96.5,0.0,0.0,1e-05]
[1778892349375,54.31,79124.83,96.5,0.0,0.0,1e-05]
[1778892354410,54.31,79124.76,96.5,0.0,0.0,1e-05]
[1778892361459,54.31,79124.75,96.5,0.0,0.0,1e-05]
[1778892370522,54.31,79125.32,96.5,0.0,0.0,1e-05]
[1778892375598,54.31,79125.73,96.5,0.0,0.0,1e-05]
[1778892375641,54.31,79125.73,96.5,0.0,0.0,1e-05]
[1778892375693,54.31,79109.28,96.5,0.0,0.0,1e-05]
[1778892376564,54.31,79101.28,96.5,0.0,0.0,1e-05]
[1778892378578,54.31,79108.76,96.5,0.0,0.0,1e-05]
[1778892383613,54.31,79109.42,96.5,0.0,0.0,1e-05]
[1778892388648,54.31,79112.24,96.5,0.0,0.0,1e-05]
[1778892393683,54.31,79116.74,96.5,0.0,0.0,1e-05]
[1778892398718,54.31,79117.32,96.5,0.0,0.0,1e-05]
[1778892403753,54.31,79117.71,96.5,0.0,0.0,1e-05]
[1778892408789,54.31,79118.17,96.5,0.0,0.0,1e-05]
[1778892413823,54.31,79120.89,96.5,0.0,0.0,1e-05]
[1778892424900,54.31,79121.7,96.5,0.0,0.0,1e-05]
[1778892429935,54.31,79122.06,96.5,0.0,0.0,1e-05]
[1778892436984,54.31,79122.41,96.5,0.0,0.0,1e-05]
[1778892438998,54.31,79128.81,96.5,0.0,0.0,1e-05]
[1778892445040,54.31,79128.24,96.5,0.0,0.0,1e-05]
[1778892450075,54.31,79128.31,96.5,0.0,0.0,1e-05]
[1778892451082,54.31,79128.38,96.5,0.0,0.0,1e-05]
[1778892456117,54.31,79128.43,96.5,0.0,0.0,1e-05]
[1778892466187,54.31,79128.43,96.5,0.0,0.0,1e-05]
[1778892471222,54.31,79128.63,96.5,0.0,0.0,1e-05]
[1778892478271,54.31,79128.62,96.5,0.0,0.0,1e-05]
[1778892483306,54.31,79129.76,96.5,0.0,0.0,1e-05]
[1778892488342,54.31,79133.41,96.5,0.0,0.0,1e-05]
[1778892493377,54.31,79137.38,96.5,0.0,0.0,1e-05]
[1778892498412,54.31,79137.42,96.5,0.0,0.0,1e-05]
[1778892504454,54.31,79137.53,96.5,0.0,0.0,1e-05]
[1778892510496,54.31,79136.57,96.5,0.0,0.0,1e-05]
[1778892511503,54.31,79136.72,96.5,0.0,0.0,1e-05]
[1778892518552,54.31,79136.66,96.5,0.0,0.0,1e-05]
[1778892523587,54.31,79136.57,96.5,0.0,0.0,1e-05]
[1778892528622,54.31,79136.62,96.5,0.0,0.0,1e-05]
[1778892533657,54.31,79136.74,96.5,0.0,0.0,1e-05]
[1778892538692,54.31,79136.61,96.5,0.0,0.0,1e-05]
[1778892543729,54.31,79136.67,96.5,0.0,0.0,1e-05]
[1778892548764,54.31,79136.63,96.5,0.0,0.0,1e-05]
[1778892553799,54.31,79136.11,96.5,0.0,0.0,1e-05]
[1778892558834,54.31,79136.07,96.5,0.0,0.0,1e-05]
[1778892566890,54.31,79135.56,96.5,0.0,0.0,1e-05]
[1778892571925,54.31,79135.66,96.5,0.0,0.0,1e-05]
[1778892584010,54.31,79128.53,96.5,0.0,0.0,1e-05]
[1778892586024,54.31,79121.31,96.5,0.0,0.0,1e-05]
[1778892591059,54.31,79117.86,96.5,0.0,0.0,1e-05]
[1778892596094,54.31,79119.47,96.5,0.0,0.0,1e-05]
[1778892603143,54.31,79119.16,96.5,0.0,0.0,1e-05]
[1778892609185,54.31,79118.4,96.5,0.0,0.0,1e-05]
[1778892614220,54.31,79118.59,96.5,0.0,0.0,1e-05]
[1778892619255,54.31,79118.07,96.5,0.0,0.0,1e-05]
[1778892624292,54.31,79115.41,96.5,0.0,0.0,1e-05]
[1778892628320,54.31,79107.7,96.5,0.0,0.0,0.0]
[1778892631341,54.31,79103.48,96.5,0.0,0.0,0.0]
[1778892636376,54.31,79102.71,96.5,0.0,0.0,0.0]
[1778892642418,54.31,79102.24,96.5,0.0,0.0,0.0]
[1778892647453,54.31,79097.4,96.5,0.0,0.0,0.0]
[1778892652489,54.31,79093.73,96.5,0.0,0.0,0.0]
[1778892656517,54.31,79086.49,96.5,0.0,0.0,0.0]
[1778892661552,54.31,79080.73,96.5,0.0,0.0,0.0]
[1778892663566,54.31,79073.81,96.5,0.0,0.0,0.0]
[1778892667594,54.31,79061.95,96.5,0.0,0.0,0.0]
[1778892670615,54.31,79070.05,96.5,0.0,0.0,0.0]
[1778892675650,54.31,79074.68,96.5,0.0,0.0,0.0]
[1778892680687,54.31,79074.75,96.5,0.0,0.0,0.0]
[1778892689750,54.31,79078.06,96.5,0.0,0.0,0.0]
[1778892691764,54.31,79078.58,96.5,0.0,0.0,0.0]
[1778892696799,54.31,79079.14,96.5,0.0,0.0,0.0]
[1778892701834,54.31,79079.25,96.5,0.0,0.0,0.0]
[1778892707876,54.31,79084.06,96.5,0.0,0.0,0.0]
[1778892712911,54.31,79084.86,96.5,0.0,0.0,0.0]
[1778892718954,54.31,79084.92,96.5,0.0,0.0,0.0]
[1778892723989,54.31,79083.11,96.5,0.0,0.0,0.0]
[1778892733052,54.31,79084.72,96.5,0.0,0.0,0.0]
[1778892738087,54.31,79085.71,96.5,0.0,0.0,0.0]
[1778892743123,54.31,79085.9,96.5,0.0,0.0,0.0]
[1778892748157,54.31,79087.73,96.5,0.0,0.0,0.0]
[1778892751178,54.31,79087.99,96.5,0.0,0.0,0.0]
[1778892760241,54.31,79087.62,96.5,0.0,0.0,0.0]
[1778892765280,54.31,79085.32,96.5,0.0,0.0,0.0]
[1778892770314,54.31,79085.39,96.5,0.0,0.0,0.0]
[1778892775349,54.31,79084.5,96.5,0.0,0.0,0.0]
[1778892780384,54.31,79078.64,96.5,0.0,0.0,0.0]
[1778892785419,54.31,79078.07,96.5,0.0,0.0,0.0]
[1778892790454,54.31,79078.57,96.5,0.0,0.0,0.0]
[1778892795489,54.31,79075.71,96.5,0.0,0.0,0.0]
[1778892806570,54.31,79073.83,96.5,0.0,0.0,0.0]
[1778892815633,54.31,79073.73,96.5,0.0,0.0,0.0]
[1778892820668,54.31,79073.91,96.5,0.0,0.0,0.0]
[1778892826710,54.31,79073.7,96.5,0.0,0.0,0.0]
[1778892831745,54.31,79073.86,96.5,0.0,0.0,0.0]
[1778892836780,54.31,79075.34,96.5,0.0,0.0,0.0]
[1778892841815,54.31,79074.65,96.5,0.0,0.0,0.0]
[1778892847857,54.31,79074.55,96.5,0.0,0.0,0.0]
[1778892852892,54.31,79074.91,96.5,0.0,0.0,0.0]
[1778892858934,54.31,79074.95,96.5,0.0,0.0,0.0]
[1778892861955,54.31,79065.74,96.5,0.0,0.0,0.0]
[1778892862962,54.31,79057.35,96.5,0.0,0.0,0.0]
[1778892867997,54.31,79055.41,96.5,0.0,0.0,0.0]
[1778892871018,54.31,79055.38,96.5,0.0,0.0,0.0]
[1778892874039,54.31,79061.59,96.5,0.0,0.0,0.0]
[1778892879074,54.31,79063.73,96.5,0.0,0.0,0.0]
[1778892884109,54.31,79064.12,96.5,0.0,0.0,0.0]
[1778892891158,54.31,79064.1,96.5,0.0,0.0,0.0]
[1778892896193,54.31,79065.81,96.5,0.0,0.0,0.0]
[1778892901300,54.31,79065.61,96.5,0.0,0.0,0.0]
[1778892911370,54.31,79065.46,96.5,0.0,0.0,0.0]
[1778892916405,54.31,79065.87,96.5,0.0,0.0,0.0]
[1778892923454,54.31,79065.69,96.5,0.0,0.0,0.0]
[1778892930504,54.31,79063.96,96.5,0.0,0.0,0.0]
[1778892931511,54.31,79063.57,96.5,0.0,0.0,0.0]
[1778892936546,54.31,79062.32,96.5,0.0,0.0,0.0]
[1778892941582,54.31,79062.8,96.5,0.0,0.0,0.0]
[1778892948631,54.31,79063.11,96.5,0.0,0.0,0.0]
[1778892957694,54.31,79063.11,96.5,0.0,0.0,0.0]
[1778892962729,54.31,79063.11,96.5,0.0,0.0,0.0]
[1778892967764,54.31,79063.24,96.5,0.0,0.0,0.0]
[1778892972799,54.31,79063.28,96.5,0.0,0.0,0.0]
[1778892977834,54.31,79062.13,96.5,0.0,0.0,0.0]
[1778892982869,54.31,79062.3,96.5,0.0,0.0,0.0]
[1778892983876,54.31,79070.26,96.5,0.0,0.0,0.0]
[1778892986598,54.31,79071.47,96.5,0.0,0.0,0.0]
[1778892987613,54.31,79071.62,96.5,0.0,0.0,0.0]
[1778892992939,54.31,79070.7,96.5,0.0,0.0,0.0]
[1778892997974,54.31,79069.58,96.5,0.0,0.0,0.0]
[1778893005023,54.31,79069.37,96.5,0.0,0.0,0.0]
[1778893011065,54.31,79070.27,96.5,0.0,0.0,0.0]
[1778893016100,54.31,79070.71,96.5,0.0,0.0,0.0]
[1778893021135,54.31,79070.6,96.5,0.0,0.0,0.0]
[1778893027177,54.31,79069.27,96.5,0.0,0.0,0.0]
[1778893034226,54.31,79069.93,96.5,0.0,0.0,0.0]
[1778893040268,54.31,79069.63,96.5,0.0,0.0,0.0]
[1778893045303,54.31,79069.82,96.5,0.0,0.0,0.0]
[1778893050338,54.31,79069.77,96.5,0.0,0.0,0.0]
[1778893052353,54.31,79069.78,96.5,0.0,0.0,0.0]
[1778893057388,54.31,79069.94,96.5,0.0,0.0,0.0]
[1778893060409,54.31,79062.58,96.5,0.0,0.0,0.0]
[1778893065444,54.31,79062.09,96.5,0.0,0.0,0.0]
[1778893078535,54.31,79062.09,96.5,0.0,0.0,0.0]
[1778893083570,54.31,79062.57,96.5,0.0,0.0,0.0]
[1778893088605,54.31,79062.1,96.5,0.0,0.0,0.0]
[1778893096663,54.31,79055.6,96.5,0.0,0.0,0.0]
[1778893101698,54.31,79053.83,96.5,0.0,0.0,0.0]
[1778893106733,54.31,79052.48,96.5,0.0,0.0,0.0]
[1778893111768,54.31,79048.48,96.5,0.0,0.0,0.0]
[1778893116803,54.31,79044.97,96.5,0.0,0.0,0.0]
[1778893121838,54.31,79040.6,96.5,0.0,0.0,0.0]
[1778893127880,54.31,79040.82,96.5,0.0,0.0,0.0]
[1778893132915,54.31,79039.98,96.5,0.0,0.0,0.0]
[1778893137950,54.31,79042.4,96.5,0.0,0.0,0.0]
[1778893142985,54.31,79047.11,96.5,0.0,0.0,0.0]
[1778893155069,54.31,79047.15,96.5,0.0,0.0,0.0]
[1778893159097,54.31,79054.23,96.5,0.0,0.0,0.0]
[1778893164132,54.31,79054.23,96.5,0.0,0.0,0.0]
[1778893170174,54.31,79054.35,96.5,0.0,0.0,0.0]
[1778893171181,54.31,79054.42,96.5,0.0,0.0,0.0]
[1778893177223,54.31,79054.43,96.5,0.0,0.0,0.0]
[1778893185279,54.31,79054.48,96.5,0.0,0.0,0.0]
[1778893190314,54.31,79060.97,96.5,0.0,0.0,0.0]
[1778893195349,54.31,79065.4,96.5,0.0,0.0,0.0]
[1778893199377,54.31,79072.68,96.5,0.0,0.0,0.0]
[1778893204412,54.31,79073.6,96.5,0.0,0.0,0.0]
[1778893210454,54.31,79075.42,96.5,0.0,0.0,0.0]
[1778893224552,54.31,79075.43,96.5,0.0,0.0,0.0]
[1778893232609,54.31,79074.86,96.5,0.0,0.0,0.0]
[1778893239658,54.31,79074.7,96.5,0.0,0.0,0.0]
[1778893245700,54.31,79075.65,96.5,0.0,0.0,0.0]
[1778893256777,54.31,79075.67,96.5,0.0,0.0,0.0]
[1778893261812,54.31,79075.7,96.5,0.0,0.0,0.0]
[1778893267854,54.31,79076.09,96.5,0.0,0.0,0.0]
[1778893272889,54.31,79075.6,96.5,0.0,0.0,0.0]
[1778893277924,54.31,79075.7,96.5,0.0,0.0,0.0]
[1778893289001,54.31,79075.72,96.5,0.0,0.0,0.0]
[1778893291015,54.31,79075.65,96.5,0.0,0.0,0.0]
[1778893296054,54.31,79069.25,96.5,0.0,0.0,0.0]
[1778893301089,54.31,79067.54,96.5,0.0,0.0,0.0]
[1778893306124,54.31,79066.27,96.5,0.0,0.0,0.0]
[1778893311159,54.31,79065.93,96.5,0.0,0.0,0.0]
[1778893316194,54.31,79065.06,96.5,0.0,0.0,0.0]
[1778893321229,54.31,79065.17,96.5,0.0,0.0,0.0]
[1778893326264,54.31,79066.34,96.5,0.0,0.0,0.0]
[1778893331299,54.31,79067.06,96.5,0.0,0.0,0.0]
[1778893336334,54.31,79067.25,96.5,0.0,0.0,0.0]
[1778893342376,54.31,79067.18,96.5,0.0,0.0,0.0]
[1778893350432,54.31,79067.42,96.5,0.0,0.0,0.0]
[1778893351439,54.31,79067.5,96.5,0.0,0.0,0.0]
[1778893356477,54.31,79068.61,96.5,0.0,0.0,0.0]
[1778893361512,54.31,79067.97,96.5,0.0,0.0,0.0]
[1778893366547,54.31,79067.67,96.5,0.0,0.0,0.0]
[1778893373596,54.31,79067.54,96.5,0.0,0.0,0.0]
[1778893378631,54.31,79067.54,96.5,0.0,0.0,0.0]
[1778893384673,54.31,79068.05,96.5,0.0,0.0,0.0]
[1778893392729,54.31,79067.54,96.5,0.0,0.0,0.0]
[1778893406827,54.31,79067.7,96.5,0.0,0.0,0.0]
[1778893412869,54.31,79066.84,96.5,0.0,0.0,0.0]
[1778893417904,54.31,79066.9,96.5,0.0,0.0,0.0]
[1778893422939,54.31,79066.32,96.5,0.0,0.0,0.0]
[1778893427974,54.31,79066.4,96.5,0.0,0.0,0.0]
[1778893429329,54.31,79066.46,96.5,0.0,0.0,0.0]
[1778893430312,54.31,79066.46,96.5,0.0,0.0,0.0]
[1778893441065,54.31,79055.25,96.5,0.0,0.0,0.0]
[1778893446100,54.31,79057.28,96.5,0.0,0.0,0.0]
[1778893451135,54.31,79055.35,96.5,0.0,0.0,0.0]
[1778893457177,54.31,79055.61,96.5,0.0,0.0,0.0]
[1778893462213,54.31,79055.05,96.5,0.0,0.0,0.0]
[1778893467247,54.31,79054.43,96.5,0.0,0.0,0.0]
[1778893471275,54.31,79056.56,96.5,0.0,0.0,0.0]
[1778893476313,54.31,79060.42,96.5,0.0,0.0,0.0]
[1778893478327,54.31,79073.81,96.5,0.0,0.0,0.0]
[1778893480341,54.31,79085.46,96.5,0.0,0.0,0.0]
[1778893481348,54.31,79096.31,96.5,0.0,0.0,0.0]
[1778893486383,54.31,79095.85,96.5,0.0,0.0,0.0]
[1778893491418,54.31,79096.24,96.5,0.0,0.0,0.0]
[1778893494440,54.31,79078.61,96.5,0.0,0.0,0.0]
[1778893495446,54.31,79063.68,96.5,0.0,0.0,0.0]
[1778893499474,54.31,79073.96,96.5,0.0,0.0,0.0]
[1778893502496,54.31,79080.95,96.5,0.0,0.0,0.0]
[1778893508538,54.31,79080.68,96.5,0.0,0.0,0.0]
[1778893515587,54.31,79081.36,96.5,0.0,0.0,0.0]
[1778893520622,54.31,79080.99,96.5,0.0,0.0,0.0]
[1778893525657,54.31,79080.34,96.5,0.0,0.0,0.0]
[1778893530692,54.31,79080.74,96.5,0.0,0.0,0.0]
[1778893531699,54.31,79081.04,96.5,0.0,0.0,0.0]
[1778893536734,54.31,79081.56,96.5,0.0,0.0,0.0]
[1778893541769,54.31,79081.49,96.5,0.0,0.0,0.0]
[1778893546804,54.31,79083.63,96.5,0.0,0.0,0.0]
[1778893551839,54.31,79083.69,96.5,0.0,0.0,0.0]
[1778893558888,54.31,79083.25,96.5,0.0,0.0,0.0]
[1778893563926,54.31,79082.13,96.5,0.0,0.0,0.0]
[1778893568969,54.31,79085.08,96.5,0.0,0.0,0.0]
[1778893574004,54.31,79087.86,96.5,0.0,0.0,0.0]
[1778893579040,54.31,79083.55,96.5,0.0,0.0,0.0]
[1778893584075,54.31,79084.43,96.5,0.0,0.0,0.0]
[1778893589111,54.31,79085.2,96.5,0.0,0.0,0.0]
[1778893591124,54.31,79084.47,96.5,0.0,0.0,0.0]
[1778893597600,54.31,79084.54,96.5,0.0,0.0,0.0]
[1778893597637,54.31,79084.54,96.5,0.0,0.0,0.0]
[1778893603208,54.31,79088.9,96.5,0.0,0.0,0.0]
[1778893608243,54.31,79089.37,96.5,0.0,0.0,0.0]
[1778893613278,54.31,79089.32,96.5,0.0,0.0,0.0]
[1778893618313,54.31,79089.31,96.5,0.0,0.0,0.0]
[1778893623348,54.31,79089.29,96.5,0.0,0.0,0.0]
[1778893628383,54.31,79088.77,96.5,0.0,0.0,0.0]
[1778893639467,54.31,79087.76,96.5,0.0,0.0,0.0]
[1778893648529,54.31,79087.92,96.5,0.0,0.0,0.0]
[1778893651550,54.31,79087.92,96.5,0.0,0.0,0.0]
[1778893658599,54.31,79088.31,96.5,0.0,0.0,0.0]
[1778893669676,54.31,79088.74,96.5,0.0,0.0,0.0]
[1778893676725,54.31,79088.83,96.5,0.0,0.0,0.0]
[1778893681760,54.31,79093.59,96.5,0.0,0.0,0.0]
[1778893683774,54.31,79100.54,96.5,0.0,0.0,0.0]
[1778893690824,54.31,79103.81,96.5,0.0,0.0,0.0]
[1778893695859,54.31,79102.46,96.5,0.0,0.0,0.0]
[1778893701901,54.31,79102.41,96.5,0.0,0.0,0.0]
[1778893713989,54.31,79101.99,96.5,0.0,0.0,0.0]
[1778893721040,54.31,79096.03,96.5,0.0,0.0,0.0]
[1778893726075,54.31,79092.42,96.5,0.0,0.0,0.0]
[1778893731110,54.31,79093.21,96.5,0.0,0.0,0.0]
[1778893736145,54.31,79092.45,96.5,0.0,0.0,0.0]
[1778893741180,54.31,79092.72,96.5,0.0,0.0,0.0]
[1778893747222,54.31,79092.55,96.5,0.0,0.0,0.0]
[1778893752257,54.31,79089.47,96.5,0.0,0.0,0.0]
[1778893760313,54.31,79090.89,96.5,0.0,0.0,0.0]
[1778893771394,54.31,79091.24,96.5,0.0,0.0,0.0]
[1778893783479,54.31,79091.27,96.5,0.0,0.0,0.0]
[1778893788513,54.31,79093.57,96.5,0.0,0.0,0.0]
[1778893793548,54.31,79092.41,96.5,0.0,0.0,0.0]
[1778893798583,54.31,79092.36,96.5,0.0,0.0,0.0]
[1778893803618,54.31,79091.17,96.5,0.0,0.0,0.0]
[1778893816709,54.31,79091.89,96.5,0.0,0.0,0.0]
[1778893816709,54.31,79091.89,96.5,0.0,0.0,0.0]
[1778893825773,54.31,79091.91,96.5,0.0,0.0,0.0]
[1778893831815,54.31,79091.95,96.5,0.0,0.0,0.0]
[1778893841885,54.31,79091.95,96.5,0.0,0.0,0.0]
[1778893847927,54.31,79091.64,96.5,0.0,0.0,0.0]
[1778893851955,54.31,79085.27,96.5,0.0,0.0,0.0]
[1778893856991,54.31,79078.08,96.5,0.0,0.0,0.0]
[1778893867063,54.31,79077.26,96.5,0.0,0.0,0.0]
[1778893872098,54.31,79075.03,96.5,0.0,0.0,0.0]
[1778893877134,54.31,79074.73,96.5,0.0,0.0,0.0]
[1778893887204,54.31,79074.73,96.5,0.0,0.0,0.0]
[1778893896267,54.31,79070.29,96.5,0.0,0.0,0.0]
[1778893904327,54.31,79065.05,96.5,0.0,0.0,0.0]
[1778893906341,54.31,79078.02,96.5,0.0,0.0,0.0]
[1778893911376,54.31,79080.57,96.5,0.0,0.0,0.0]
[1778893916411,54.31,79081.26,96.5,0.0,0.0,0.0]
[1778893921446,54.31,79079.89,96.5,0.0,0.0,0.0]
[1778893927489,54.31,79081.4,96.5,0.0,0.0,0.0]
[1778893932524,54.31,79081.26,96.5,0.0,0.0,0.0]
[1778893939573,54.31,79081.46,96.5,0.0,0.0,0.0]
[1778893949643,54.31,79081.46,96.5,0.0,0.0,0.0]
[1778893952664,54.31,79081.5,96.5,0.0,0.0,0.0]
[1778893960720,54.31,79082.12,96.5,0.0,0.0,0.0]
[1778893972807,54.31,79082.98,96.5,0.0,0.0,0.0]
[1778893977842,54.31,79082.82,96.5,0.0,0.0,0.0]
[1778893985898,54.31,79082.86,96.5,0.0,0.0,0.0]
[1778893990933,54.31,79083.91,96.5,0.0,0.0,0.0]
[1778893995968,54.31,79084.66,96.5,0.0,0.0,0.0]
[1778894002010,54.31,79084.62,96.5,0.0,0.0,0.0]
[1778894007045,54.31,79084.1,96.5,0.0,0.0,0.0]
[1778894011073,54.31,79084.03,96.5,0.0,0.0,0.0]
[1778894016108,54.31,79084.11,96.5,0.0,0.0,0.0]
[1778894026198,54.31,79083.97,96.5,0.0,0.0,0.0]
[1778894034254,54.31,79082.97,96.5,0.0,0.0,0.0]
[1778894042310,54.31,79082.3,96.5,0.0,0.0,0.0]
[1778894047345,54.31,79082.7,96.5,0.0,0.0,0.0]
[1778894052380,54.31,79085.21,96.5,0.0,0.0,0.0]
[1778894059429,54.31,79085.39,96.5,0.0,0.0,0.0]
[1778894067485,54.31,79085.81,96.5,0.0,0.0,0.0]
[1778894072520,54.31,79085.77,96.5,0.0,0.0,0.0]
[1778894075229,54.31,79085.7,96.5,0.0,0.0,0.0]
[1778894083597,54.31,79086.12,96.5,0.0,0.0,0.0]
[1778894093668,54.31,79086.12,96.5,0.0,0.0,0.0]
[1778894098705,54.31,79100.08,96.5,0.0,0.0,0.0]
[1778894099712,54.31,79106.19,96.5,0.0,0.0,0.0]
[1778894104747,54.31,79107.31,96.5,0.0,0.0,0.0]
[1778894109782,54.31,79107.42,96.5,0.0,0.0,0.0]
[1778894112806,54.31,79097.19,96.5,0.0,0.0,0.0]
[1778894118847,54.31,79094.54,96.5,0.0,0.0,0.0]
[1778894124889,54.31,79089.01,96.5,0.0,0.0,0.0]
[1778894129924,54.31,79089.5,96.5,0.0,0.0,0.0]
[1778894132945,54.31,79089.21,96.5,0.0,0.0,0.0]
[1778894138987,54.31,79088.81,96.5,0.0,0.0,0.0]
[1778894144022,54.31,79088.55,96.5,0.0,0.0,0.0]
[1778894149058,54.31,79088.35,96.5,0.0,0.0,0.0]
[1778894156107,54.31,79088.42,96.5,0.0,0.0,0.0]
[1778894160135,54.31,79079.11,96.5,0.0,0.0,0.0]
[1778894168191,54.31,79078.2,96.5,0.0,0.0,0.0]
[1778894175242,54.31,79081.74,96.5,0.0,0.0,0.0]
[1778894180277,54.31,79080.26,96.5,0.0,0.0,0.0]
[1778894185312,54.31,79080.37,96.5,0.0,0.0,0.0]
[1778894190347,54.31,79083.33,96.5,0.0,0.0,0.0]
[1778894191354,54.31,79083.42,96.5,0.0,0.0,0.0]
[1778894197396,54.31,79083.75,96.5,0.0,0.0,0.0]
[1778894200417,54.31,79077.09,96.5,0.0,0.0,0.0]
[1778894206497,54.31,79074.54,96.5,0.0,0.0,0.0]
[1778894208599,54.31,79075.72,96.5,0.0,0.0,0.0]
[1778894209619,54.31,79075.36,96.5,0.0,0.0,0.0]
[1778894217577,54.31,79076.3,96.5,0.0,0.0,0.0]
[1778894229661,54.31,79076.7,96.5,0.0,0.0,0.0]
[1778894238724,54.31,79077.09,96.5,0.0,0.0,0.0]
[1778894251815,54.31,79076.52,96.5,0.0,0.0,0.0]
[1778894258864,54.31,79075.94,96.5,0.0,0.0,0.0]
[1778894269941,54.31,79076.0,96.5,0.0,0.0,0.0]
[1778894275983,54.31,79075.7,96.5,0.0,0.0,0.0]
[1778894281018,54.31,79074.95,96.5,0.0,0.0,0.0]
[1778894286053,54.31,79067.02,96.5,0.0,0.0,0.0]
[1778894292096,54.31,79062.83,96.5,0.0,0.0,0.0]
[1778894297131,54.31,79061.3,96.5,0.0,0.0,0.0]
[1778894302166,54.31,79061.2,96.5,0.0,0.0,0.0]
[1778894307201,54.31,79065.58,96.5,0.0,0.0,0.0]
[1778894312236,54.31,79069.9,96.5,0.0,0.0,0.0]
[1778894317271,54.31,79071.26,96.5,0.0,0.0,0.0]
[1778894322306,54.31,79074.02,96.5,0.0,0.0,0.0]
[1778894327341,54.31,79075.53,96.5,0.0,0.0,0.0]
[1778894341439,54.31,79075.84,96.5,0.0,0.0,0.0]
[1778894346474,54.31,79077.56,96.5,0.0,0.0,0.0]
[1778894347481,54.31,79084.11,96.5,0.0,0.0,0.0]
[1778894349495,54.31,79095.27,96.5,0.0,0.0,0.0]
[1778894352516,54.31,79102.48,96.5,0.0,0.0,0.0]
[1778894357551,54.31,79100.78,96.5,0.0,0.0,0.0]
[1778894363595,54.31,79103.87,96.5,0.0,0.0,0.0]
[1778894368629,54.31,79101.55,96.5,0.0,0.0,0.0]
[1778894376685,54.31,79101.48,96.5,0.0,0.0,0.0]
[1778894381720,54.31,79101.05,96.5,0.0,0.0,0.0]
[1778894388769,54.31,79101.3,96.5,0.0,0.0,0.0]
[1778894396825,54.31,79093.69,96.5,0.0,0.0,0.0]
[1778894400853,54.31,79086.93,96.5,0.0,0.0,0.0]
[1778894405888,54.31,79088.94,96.5,0.0,0.0,0.0]
[1778894409916,54.31,79097.17,96.5,0.0,0.0,0.0]
[1778894414951,54.31,79097.84,96.5,0.0,0.0,0.0]
[1778894419986,54.31,79102.12,96.5,0.0,0.0,0.0]
[1778894427042,54.31,79100.92,96.5,0.0,0.0,0.0]
[1778894431073,54.31,79100.09,96.5,0.0,0.0,0.0]
[1778894436108,54.31,79100.19,96.5,0.0,0.0,0.0]
[1778894441143,54.31,79101.26,96.5,0.0,0.0,0.0]
[1778894446178,54.31,79099.69,96.5,0.0,0.0,0.0]
[1778894451213,54.31,79101.66,96.5,0.0,0.0,0.0]
[1778894456248,54.31,79102.22,96.5,0.0,0.0,0.0]
[1778894462291,54.31,79102.53,96.5,0.0,0.0,0.0]
[1778894470347,54.31,79105.42,96.5,0.0,0.0,0.0]
[1778894480417,54.31,79104.86,96.5,0.0,0.0,0.0]
[1778894485452,54.31,79106.03,96.5,0.0,0.0,0.0]
[1778894490487,54.31,79108.49,96.5,0.0,0.0,0.0]
[1778894491494,54.31,79109.29,96.5,0.0,0.0,0.0]
[1778894497536,54.31,79109.44,96.5,0.0,0.0,0.0]
[1778894505592,54.31,79109.1,96.5,0.0,0.0,0.0]
[1778894510627,54.31,79109.13,96.5,0.0,0.0,0.0]
[1778894515662,54.31,79110.02,96.5,0.0,0.0,0.0]
[1778894524725,54.31,79110.06,96.5,0.0,0.0,0.0]
[1778894529760,54.31,79110.06,96.5,0.0,0.0,0.0]
[1778894534795,54.31,79110.84,96.5,0.0,0.0,0.0]
[1778894544865,54.31,79110.5,96.5,0.0,0.0,0.0]
[1778894549900,54.31,79100.65,96.5,0.0,0.0,0.0]
[1778894551914,54.31,79096.31,96.5,0.0,0.0,0.0]
[1778894555943,54.31,79102.73,96.5,0.0,0.0,0.0]
[1778894556950,54.31,79116.59,96.5,0.0,0.0,0.0]
[1778894561985,54.31,79116.4,96.5,0.0,0.0,0.0]
[1778894568027,54.31,79115.78,96.5,0.0,0.0,0.0]
[1778894573062,54.31,79114.73,96.5,0.0,0.0,0.0]
[1778894578098,54.31,79114.37,96.5,0.0,0.0,0.0]
[1778894584140,54.31,79114.56,96.5,0.0,0.0,0.0]
[1778894589176,54.31,79111.56,96.5,0.0,0.0,0.0]
[1778894603274,54.31,79109.52,96.5,0.0,0.0,0.0]
[1778894608309,54.31,79109.76,96.5,0.0,0.0,0.0]
[1778894615358,54.31,79109.61,96.5,0.0,0.0,0.0]
[1778894620393,54.31,79106.89,96.5,0.0,0.0,0.0]
[1778894625428,54.31,79106.29,96.5,0.0,0.0,0.0]
[1778894630463,54.31,79104.51,96.5,0.0,0.0,0.0]
[1778894635498,54.31,79103.79,96.5,0.0,0.0,0.0]
[1778894642547,54.31,79103.49,96.5,0.0,0.0,0.0]
[1778894647582,54.31,79104.23,96.5,0.0,0.0,0.0]
[1778894652617,54.31,79099.57,96.5,0.0,0.0,0.0]
[1778894657652,54.31,79099.3,96.5,0.0,0.0,0.0]
[1778894660952,54.31,79099.3,96.5,0.0,0.0,0.0]
[1778894666715,54.31,79097.05,96.5,0.0,0.0,0.0]
[1778894671750,54.31,79099.39,96.5,0.0,0.0,0.0]
[1778894676785,54.31,79102.62,96.5,0.0,0.0,0.0]
[1778894681820,54.31,79101.72,96.5,0.0,0.0,0.0]
[1778894687862,54.31,79099.17,96.5,0.0,0.0,0.0]
[1778894692897,54.31,79098.72,96.5,0.0,0.0,0.0]
[1778894696925,54.31,79088.69,96.5,0.0,0.0,0.0]
[1778894697940,54.31,79080.76,96.5,0.0,0.0,0.0]
[1778894701961,54.31,79068.99,96.5,0.0,0.0,0.0]
[1778894707265,54.31,79067.15,96.5,0.0,0.0,0.0]
[1778894713039,54.31,79065.64,96.5,0.0,0.0,0.0]
[1778894719081,54.31,79064.72,96.5,0.0,0.0,0.0]
[1778894724116,54.31,79063.87,96.5,0.0,0.0,0.0]
[1778894733179,54.31,79063.91,96.5,0.0,0.0,0.0]
[1778894739221,54.31,79064.21,96.5,0.0,0.0,0.0]
[1778894753319,54.31,79064.19,96.5,0.0,0.0,0.0]
[1778894761379,54.31,79062.31,96.5,0.0,0.0,0.0]
[1778894766417,54.31,79062.05,96.5,0.0,0.0,0.0]
[1778894771451,54.31,79062.12,96.5,0.0,0.0,0.0]
[1778894777493,54.31,79061.24,96.5,0.0,0.0,0.0]
[1778894782528,54.31,79062.64,96.5,0.0,0.0,0.0]
[1778894787563,54.31,79062.57,96.5,0.0,0.0,0.0]
[1778894793605,54.31,79064.11,96.5,0.0,0.0,0.0]
[1778894799647,54.31,79063.33,96.5,0.0,0.0,0.0]
[1778894804683,54.31,79063.02,96.5,0.0,0.0,0.0]
[1778894816767,54.31,79062.56,96.5,0.0,0.0,0.0]
[1778894819598,54.31,79062.08,96.5,0.0,0.0,0.0]
[1778894820279,54.31,79062.08,96.5,0.0,0.0,0.0]
[1778894825831,54.31,79060.41,96.5,0.0,0.0,0.0]
[1778894837914,54.31,79059.39,96.5,0.0,0.0,0.0]
[1778894842949,54.31,79059.36,96.5,0.0,0.0,0.0]
[1778894854026,54.31,79059.37,96.5,0.0,0.0,0.0]
[1778894856040,54.31,79050.97,96.5,0.0,0.0,0.0]
[1778894861075,54.31,79046.61,96.5,0.0,0.0,0.0]
[1778894866110,54.31,79045.18,96.5,0.0,0.0,0.0]
[1778894869131,54.31,79038.35,96.5,0.0,0.0,0.0]
[1778894874166,54.31,79038.27,96.5,0.0,0.0,0.0]
[1778894880208,54.31,79037.77,96.5,0.0,0.0,0.0]
[1778894885243,54.31,79030.18,96.5,0.0,0.0,0.0]
[1778894890278,54.31,79024.98,96.5,0.0,0.0,0.0]
[1778894891285,54.31,79012.84,96.5,0.0,0.0,0.0]
[1778894893299,54.31,79005.95,96.5,0.0,0.0,0.0]
[1778894898334,54.31,79004.21,96.5,0.0,0.0,0.0]
[1778894904376,54.31,79003.88,96.5,0.0,0.0,0.0]
[1778894909411,54.31,79003.93,96.5,0.0,0.0,0.0]
[1778894911425,54.31,79003.86,96.5,0.0,0.0,0.0]
[1778894914446,54.31,78997.74,96.5,0.0,0.0,0.0]
[1778894919481,54.31,78999.64,96.5,0.0,0.0,0.0]
[1778894926530,54.31,79003.48,96.5,0.0,0.0,0.0]
[1778894931565,54.31,79007.71,96.5,0.0,0.0,0.0]
[1778894936600,54.31,79008.1,96.5,0.0,0.0,0.0]
[1778894942642,54.31,79009.8,96.5,0.0,0.0,0.0]
[1778894947677,54.31,79014.76,96.5,0.0,0.0,0.0]
[1778894952712,54.31,79021.04,96.5,0.0,0.0,0.0]
[1778894956740,54.31,79012.21,96.5,0.0,0.0,0.0]
[1778894961778,54.31,79012.17,96.5,0.0,0.0,0.0]
[1778894966810,54.31,79010.45,96.5,0.0,0.0,0.0]
[1778894972852,54.31,79010.1,96.5,0.0,0.0,0.0]
[1778894977887,54.31,79010.51,96.5,0.0,0.0,0.0]
[1778894982922,54.31,79011.07,96.5,0.0,0.0,0.0]
[1778894987957,54.31,79008.18,96.5,0.0,0.0,0.0]
[1778894992992,54.31,79007.08,96.5,0.0,0.0,0.0]
[1778894997020,54.31,79000.47,96.5,0.0,0.0,0.0]
[1778895002072,54.31,78998.8,96.5,0.0,0.0,0.0]
[1778895008116,54.31,78999.45,96.5,0.0,0.0,0.0]
[1778895013151,54.31,79000.51,96.5,0.0,0.0,0.0]
[1778895018186,54.31,79000.9,96.5,0.0,0.0,0.0]
[1778895026242,54.31,79001.44,96.5,0.0,0.0,0.0]
[1778895031278,54.31,79001.98,96.5,0.0,0.0,0.0]
[1778895044374,54.31,79003.05,96.5,0.0,0.0,0.0]
[1778895052430,54.31,79007.67,96.5,0.0,0.0,0.0]
[1778895057466,54.31,79007.99,96.5,0.0,0.0,0.0]
[1778895062501,54.31,79016.69,96.5,0.0,0.0,0.0]
[1778895063508,54.31,79030.01,96.5,0.0,0.0,0.0]
[1778895072572,54.31,79034.8,96.5,0.0,0.0,0.0]
[1778895077607,54.31,79034.66,96.5,0.0,0.0,0.0]
[1778895083651,54.31,79034.62,96.5,0.0,0.0,0.0]
[1778895088686,54.31,79034.72,96.5,0.0,0.0,0.0]
[1778895093721,54.31,79034.7,96.5,0.0,0.0,0.0]
[1778895098762,54.31,79034.43,96.5,0.0,0.0,0.0]
[1778895103797,54.31,79032.95,96.5,0.0,0.0,0.0]
[1778895108833,54.31,79033.98,96.5,0.0,0.0,0.0]
[1778895116889,54.31,79033.81,96.5,0.0,0.0,0.0]
[1778895122931,54.31,79033.77,96.5,0.0,0.0,0.0]
[1778895128973,54.31,79033.57,96.5,0.0,0.0,0.0]
[1778895136023,54.31,79033.89,96.5,0.0,0.0,0.0]
[1778895141058,54.31,79034.1,96.5,0.0,0.0,0.0]
[1778895146093,54.31,79034.06,96.5,0.0,0.0,0.0]
[1778895152135,54.31,79033.09,96.5,0.0,0.0,0.0]
[1778895157170,54.31,79031.41,96.5,0.0,0.0,0.0]
[1778895163212,54.31,79029.77,96.5,0.0,0.0,0.0]
[1778895168248,54.31,79022.97,96.5,0.0,0.0,0.0]
[1778895173283,54.31,79020.38,96.5,0.0,0.0,0.0]
[1778895178318,54.31,79017.71,96.5,0.0,0.0,0.0]
[1778895180332,54.31,79011.33,96.5,0.0,0.0,0.0]
[1778895181339,54.31,79005.3,96.5,0.0,0.0,0.0]
[1778895187381,54.31,78997.74,96.5,0.0,0.0,0.0]
[1778895191409,54.31,78998.08,96.5,0.0,0.0,0.0]
[1778895194430,54.31,78991.75,96.5,0.0,0.0,0.0]
[1778895199465,54.31,78990.7,96.5,0.0,0.0,0.0]
[1778895204500,54.31,78988.92,96.5,0.0,0.0,0.0]
[1778895209535,54.31,78990.15,96.5,0.0,0.0,0.0]
[1778895211553,54.31,78990.34,96.5,0.0,0.0,0.0]
[1778895216588,54.31,78991.26,96.5,0.0,0.0,0.0]
[1778895222630,54.31,78991.46,96.5,0.0,0.0,0.0]
[1778895228672,54.31,78991.13,96.5,0.0,0.0,0.0]
[1778895237737,54.31,78990.49,96.5,0.0,0.0,0.0]
[1778895242772,54.31,78993.21,96.5,0.0,0.0,0.0]
[1778895249822,54.31,78996.74,96.5,0.0,0.0,0.0]
[1778895252847,54.31,79006.98,96.5,0.0,0.0,0.0]
[1778895258889,54.31,79006.13,96.5,0.0,0.0,0.0]
[1778895266945,54.31,79006.91,96.5,0.0,0.0,0.0]
[1778895271980,54.31,79008.16,96.5,0.0,0.0,0.0]
[1778895280036,54.31,79008.07,96.5,0.0,0.0,0.0]
[1778895285071,54.31,79011.74,96.5,0.0,0.0,0.0]
[1778895293127,54.31,79013.45,96.5,0.0,0.0,0.0]
[1778895298162,54.31,79013.21,96.5,0.0,0.0,0.0]
[1778895312260,54.31,79013.11,96.5,0.0,0.0,0.0]
[1778895319309,54.31,79012.16,96.5,0.0,0.0,0.0]
[1778895327365,54.31,79011.56,96.5,0.0,0.0,0.0]
[1778895331393,54.31,79012.15,96.5,0.0,0.0,0.0]
[1778895339449,54.31,79011.88,96.5,0.0,0.0,0.0]
[1778895345491,54.31,79012.51,96.5,0.0,0.0,0.0]
[1778895350526,54.31,79012.52,96.5,0.0,0.0,0.0]
[1778895356568,54.31,79013.4,96.5,0.0,0.0,0.0]
[1778895361603,54.31,79014.0,96.5,0.0,0.0,0.0]
[1778895366639,54.31,79013.91,96.5,0.0,0.0,0.0]
[1778895372681,54.31,79013.85,96.5,0.0,0.0,0.0]
[1778895378723,54.31,79014.0,96.5,0.0,0.0,0.0]
[1778895383758,54.31,79014.0,96.5,0.0,0.0,0.0]
[1778895390807,54.31,79013.65,96.5,0.0,0.0,0.0]
[1778895392821,54.31,79013.81,96.5,0.0,0.0,0.0]
[1778895402891,54.31,79013.8,96.5,0.0,0.0,0.0]
[1778895407926,54.31,79013.49,96.5,0.0,0.0,0.0]
[1778895412962,54.31,79013.69,96.5,0.0,0.0,0.0]
[1778895417996,54.31,79011.86,96.5,0.0,0.0,0.0]
[1778895423034,54.31,79011.86,96.5,0.0,0.0,0.0]
[1778895430600,54.31,79012.12,96.5,0.0,0.0,0.0]
[1778895431378,54.31,79012.12,96.5,0.0,0.0,0.0]
[1778895444183,54.31,79012.09,96.5,0.0,0.0,0.0]
[1778895449218,54.31,79003.83,96.5,0.0,0.0,0.0]
[1778895450225,54.31,78995.47,96.5,0.0,0.0,0.0]
[1778895451233,54.31,78994.35,96.5,0.0,0.0,0.0]
[1778895456267,54.31,78991.02,96.5,0.0,0.0,0.0]
[1778895461302,54.31,78989.97,96.5,0.0,0.0,0.0]
[1778895466337,54.31,78987.93,96.5,0.0,0.0,0.0]
[1778895472380,54.31,78988.11,96.5,0.0,0.0,0.0]
[1778895479428,54.31,78987.66,96.5,0.0,0.0,0.0]
[1778895490505,54.31,78987.9,96.5,0.0,0.0,0.0]
[1778895498561,54.31,78984.78,96.5,0.0,0.0,0.0]
[1778895502589,54.31,78975.69,96.5,0.0,0.0,0.0]
[1778895507625,54.31,78980.96,96.5,0.0,0.0,0.0]
[1778895511653,54.31,78983.86,96.5,0.0,0.0,0.0]
[1778895516688,54.31,78985.23,96.5,0.0,0.0,0.0]
[1778895519709,54.31,78992.4,96.5,0.0,0.0,0.0]
[1778895524744,54.31,78998.96,96.5,0.0,0.0,0.0]
[1778895529779,54.31,79004.63,96.5,0.0,0.0,0.0]
[1778895534814,54.31,79004.69,96.5,0.0,0.0,0.0]
[1778895540856,54.31,79005.15,96.5,0.0,0.0,0.0]
[1778895542870,54.31,79011.05,96.5,0.0,0.0,0.0]
[1778895548912,54.31,79008.95,96.5,0.0,0.0,0.0]
[1778895558982,54.31,79010.65,96.5,0.0,0.0,0.0]
[1778895564017,54.31,79010.8,96.5,0.0,0.0,0.0]
[1778895565024,54.31,79003.45,96.5,0.0,0.0,0.0]
[1778895570059,54.31,79004.65,96.5,0.0,0.0,0.0]
[1778895571066,54.31,79005.41,96.5,0.0,0.0,0.0]
[1778895576101,54.31,79007.3,96.5,0.0,0.0,0.0]
[1778895581136,54.31,79003.17,96.5,0.0,0.0,0.0]
[1778895582143,54.31,78995.61,96.5,0.0,0.0,0.0]
[1778895587178,54.31,78995.77,96.5,0.0,0.0,0.0]
[1778895593221,54.31,78995.33,96.5,0.0,0.0,0.0]
[1778895598255,54.31,78996.53,96.5,0.0,0.0,0.0]
[1778895603290,54.31,78997.81,96.5,0.0,0.0,0.0]
[1778895610341,54.31,78998.51,96.5,0.0,0.0,0.0]
[1778895616381,54.31,78998.47,96.5,0.0,0.0,0.0]
[1778895623430,54.31,78998.51,96.5,0.0,0.0,0.0]
[1778895628467,54.31,78997.63,96.5,0.0,0.0,0.0]
[1778895631488,54.31,78997.97,96.5,0.0,0.0,0.0]
[1778895637530,54.31,78998.51,96.5,0.0,0.0,0.0]
[1778895644580,54.31,78998.94,96.5,0.0,0.0,0.0]
[1778895651629,54.31,78999.61,96.5,0.0,0.0,0.0]
[1778895656664,54.31,78994.07,96.5,0.0,0.0,0.0]
[1778895661699,54.31,78991.61,96.5,0.0,0.0,0.0]
[1778895666735,54.31,78992.71,96.5,0.0,0.0,0.0]
[1778895672777,54.31,78993.34,96.5,0.0,0.0,0.0]
[1778895677812,54.31,78991.6,96.5,0.0,0.0,0.0]
[1778895682847,54.31,78993.25,96.5,0.0,0.0,0.0]
[1778895687882,54.31,78990.06,96.5,0.0,0.0,0.0]
[1778895692917,54.31,78989.95,96.5,0.0,0.0,0.0]
[1778895694932,54.31,78998.03,96.5,0.0,0.0,0.0]
[1778895701005,54.31,78998.11,96.5,0.0,0.0,0.0]
[1778895707048,54.31,78997.67,96.5,0.0,0.0,0.0]
[1778895715104,54.31,78997.09,96.5,0.0,0.0,0.0]
[1778895721146,54.31,78997.02,96.5,0.0,0.0,0.0]
[1778895726181,54.31,78997.3,96.5,0.0,0.0,0.0]
[1778895731220,54.31,78994.08,96.5,0.0,0.0,0.0]
[1778895736256,54.31,78993.62,96.5,0.0,0.0,0.0]
[1778895741291,54.31,78993.83,96.5,0.0,0.0,0.0]
[1778895749349,54.31,78993.87,96.5,0.0,0.0,0.0]
[1778895751363,54.31,78993.9,96.5,0.0,0.0,0.0]
[1778895758412,54.31,78994.48,96.5,0.0,0.0,0.0]
[1778895765461,54.31,78994.48,96.5,0.0,0.0,0.0]
[1778895771504,54.31,78994.47,96.5,0.0,0.0,0.0]
[1778895776539,54.31,78994.67,96.5,0.0,0.0,0.0]
[1778895781574,54.31,78994.33,96.5,0.0,0.0,0.0]
[1778895786609,54.31,78994.36,96.5,0.0,0.0,0.0]
[1778895788623,54.31,79002.73,96.5,0.0,0.0,0.0]
[1778895793658,54.31,79005.05,96.5,0.0,0.0,0.0]
[1778895798693,54.31,79004.4,96.5,0.0,0.0,0.0]
[1778895805742,54.31,79004.35,96.5,0.0,0.0,0.0]
[1778895812794,54.31,78998.13,96.5,0.0,0.0,0.0]
[1778895821854,54.31,78999.29,96.5,0.0,0.0,0.0]
[1778895826889,54.31,78998.56,96.5,0.0,0.0,0.0]
[1778895831924,54.31,78998.37,96.5,0.0,0.0,0.0]
[1778895836959,54.31,78995.06,96.5,0.0,0.0,0.0]
[1778895843001,54.31,78995.15,96.5,0.0,0.0,0.0]
[1778895848036,54.31,78995.43,96.5,0.0,0.0,0.0]
[1778895853071,54.31,78995.17,96.5,0.0,0.0,0.0]
[1778895858106,54.31,78995.43,96.5,0.0,0.0,0.0]
[1778895863141,54.31,78994.45,96.5,0.0,0.0,0.0]
[1778895868176,54.31,78994.91,96.5,0.0,0.0,0.0]
[1778895871197,54.31,78994.87,96.5,0.0,0.0,0.0]
[1778895876234,54.31,78993.88,96.5,0.0,0.0,0.0]
[1778895881269,54.31,78991.67,96.5,0.0,0.0,0.0]
[1778895886304,54.31,78991.58,96.5,0.0,0.0,0.0]
[1778895891339,54.31,78991.65,96.5,0.0,0.0,0.0]
[1778895898388,54.31,78991.41,96.5,0.0,0.0,0.0]
[1778895908459,54.31,78993.31,96.5,0.0,0.0,0.0]
[1778895913494,54.31,78998.74,96.5,0.0,0.0,0.0]
[1778895917522,54.31,79005.23,96.5,0.0,0.0,0.0]
[1778895923565,54.31,79004.43,96.5,0.0,0.0,0.0]
[1778895935649,54.31,79004.36,96.5,0.0,0.0,0.0]
[1778895940685,54.31,79004.8,96.5,0.0,0.0,0.0]
[1778895945720,54.31,78994.39,96.5,0.0,0.0,0.0]
[1778895949748,54.31,79000.41,96.5,0.0,0.0,0.0]
[1778895954783,54.31,79004.04,96.5,0.0,0.0,0.0]
[1778895957804,54.31,79012.52,96.5,0.0,0.0,0.0]
[1778895959818,54.31,79019.88,96.5,0.0,0.0,0.0]
[1778895964854,54.31,79023.08,96.5,0.0,0.0,0.0]
[1778895969889,54.31,79032.25,96.5,0.0,0.0,0.0]
[1778895974924,54.31,79034.97,96.5,0.0,0.0,0.0]
[1778895975931,54.31,79040.83,96.5,0.0,0.0,0.0]
[1778895979959,54.31,79048.38,96.5,0.0,0.0,0.0]
[1778895984994,54.31,79048.32,96.5,0.0,0.0,0.0]
[1778895991036,54.31,79049.45,96.5,0.0,0.0,0.0]
[1778895995070,54.31,79055.34,96.5,0.0,0.0,0.0]
[1778896000105,54.31,79052.85,96.5,0.0,0.0,0.0]
[1778896006147,54.31,79051.54,96.5,0.0,0.0,0.0]
[1778896011183,54.31,79052.52,96.5,0.0,0.0,0.0]
[1778896016218,54.31,79051.03,96.5,0.0,0.0,0.0]
[1778896025281,54.31,79049.35,96.5,0.0,0.0,0.0]
[1778896030316,54.31,79049.22,96.5,0.0,0.0,0.0]
[1778896035351,54.31,79048.76,96.5,0.0,0.0,0.0]
[1778896037365,54.31,79041.18,96.5,0.0,0.0,0.0]
[1778896041599,54.31,79038.39,96.5,0.0,0.0,0.0]
[1778896041826,54.31,79038.39,96.5,0.0,0.0,0.0]
[1778896044415,54.31,79029.85,96.5,0.0,0.0,0.0]
[1778896049450,54.31,79026.45,96.5,0.0,0.0,0.0]
[1778896051464,54.31,79026.34,96.5,0.0,0.0,0.0]
[1778896056499,54.31,79025.11,96.5,0.0,0.0,0.0]
[1778896061534,54.31,79020.8,96.5,0.0,0.0,0.0]
[1778896066569,54.31,79015.87,96.5,0.0,0.0,0.0]
[1778896071604,54.31,79017.56,96.5,0.0,0.0,0.0]
[1778896076639,54.31,79017.75,96.5,0.0,0.0,0.0]
[1778896079660,54.31,79024.96,96.5,0.0,0.0,0.0]
[1778896088724,54.31,79025.91,96.5,0.0,0.0,0.0]
[1778896093759,54.31,79027.02,96.5,0.0,0.0,0.0]
[1778896098794,54.31,79027.05,96.5,0.0,0.0,0.0]
[1778896106850,54.31,79027.38,96.5,0.0,0.0,0.0]
[1778896113899,54.31,79027.37,96.5,0.0,0.0,0.0]
[1778896118934,54.31,79029.22,96.5,0.0,0.0,0.0]
[1778896119946,54.31,79039.09,96.5,0.0,0.0,0.0]
[1778896120951,54.31,79054.72,96.5,0.0,0.0,0.0]
[1778896125986,54.31,79045.98,96.5,0.0,0.0,0.0]
[1778896131021,54.31,79045.47,96.5,0.0,0.0,0.0]
[1778896136056,54.31,79046.04,96.5,0.0,0.0,0.0]
[1778896141091,54.31,79050.58,96.5,0.0,0.0,0.0]
[1778896147133,54.31,79045.31,96.5,0.0,0.0,0.0]
[1778896150328,54.31,79039.64,96.5,0.0,0.0,0.0]
[1778896151559,54.31,79039.32,96.5,0.0,0.0,0.0]
[1778896157203,54.31,79039.29,96.5,0.0,0.0,0.0]
[1778896162238,54.31,79038.46,96.5,0.0,0.0,0.0]
[1778896167273,54.31,79032.11,96.5,0.0,0.0,0.0]
[1778896171301,54.31,79031.85,96.5,0.0,0.0,0.0]
[1778896176337,54.31,79031.96,96.5,0.0,0.0,0.0]
[1778896178350,54.31,79032.15,96.5,0.0,0.0,0.0]
[1778896188420,54.31,79032.15,96.5,0.0,0.0,0.0]
[1778896198491,54.31,79032.14,96.5,0.0,0.0,0.0]
[1778896203526,54.31,79027.12,96.5,0.0,0.0,0.0]
[1778896210576,54.31,79028.0,96.5,0.0,0.0,0.0]
[1778896218632,54.31,79031.22,96.5,0.0,0.0,0.0]
[1778896232730,54.31,79030.52,96.5,0.0,0.0,0.0]
[1778896245821,54.31,79030.48,96.5,0.0,0.0,0.0]
[1778896253877,54.31,79035.09,96.5,0.0,0.0,0.0]
[1778896259920,54.31,79036.47,96.5,0.0,0.0,0.0]
[1778896261936,54.31,79043.79,96.5,0.0,0.0,0.0]
[1778896266972,54.31,79049.06,96.5,0.0,0.0,0.0]
[1778896273015,54.31,79043.32,96.5,0.0,0.0,0.0]
[1778896278050,54.31,79043.76,96.5,0.0,0.0,0.0]
[1778896283085,54.31,79042.33,96.5,0.0,0.0,0.0]
[1778896288120,54.31,79042.29,96.5,0.0,0.0,0.0]
[1778896291141,54.31,79039.73,96.5,0.0,0.0,0.0]
[1778896297183,54.31,79039.73,96.5,0.0,0.0,0.0]
[1778896302218,54.31,79039.21,96.5,0.0,0.0,0.0]
[1778896306246,54.31,79047.33,96.5,0.0,0.0,0.0]
[1778896311282,54.31,79049.72,96.5,0.0,0.0,0.0]
[1778896316317,54.31,79053.79,96.5,0.0,0.0,0.0]
[1778896321352,54.31,79053.68,96.5,0.0,0.0,0.0]
[1778896325381,54.31,79061.5,96.5,0.0,0.0,0.0]
[1778896330416,54.31,79062.64,96.5,0.0,0.0,0.0]
[1778896333437,54.31,79069.77,96.5,0.0,0.0,0.0]
[1778896338473,54.31,79074.54,96.5,0.0,0.0,0.0]
[1778896343507,54.31,79073.75,96.5,0.0,0.0,0.0]
[1778896348542,54.31,79074.13,96.5,0.0,0.0,0.0]
[1778896352571,54.31,79075.48,96.5,0.0,0.0,0.0]
[1778896355591,54.31,79081.99,96.5,0.0,0.0,0.0]
[1778896360626,54.31,79082.45,96.5,0.0,0.0,0.0]
[1778896369690,54.31,79081.77,96.5,0.0,0.0,0.0]
[1778896374725,54.31,79078.53,96.5,0.0,0.0,0.0]
[1778896379760,54.31,79077.09,96.5,0.0,0.0,0.0]
[1778896384795,54.31,79077.98,96.5,0.0,0.0,0.0]
[1778896389830,54.31,79079.05,96.5,0.0,0.0,0.0]
[1778896395872,54.31,79079.25,96.5,0.0,0.0,0.0]
[1778896400908,54.31,79079.27,96.5,0.0,0.0,0.0]
[1778896405943,54.31,79079.83,96.5,0.0,0.0,0.0]
[1778896410978,54.31,79079.9,96.5,0.0,0.0,0.0]
[1778896411985,54.31,79080.37,96.5,0.0,0.0,0.0]
[1778896415286,54.31,79080.55,96.5,0.0,0.0,0.0]
[1778896421051,54.31,79085.08,96.5,0.0,0.0,0.0]
[1778896422276,54.31,79085.08,96.5,0.0,0.0,0.0]
[1778896428101,54.31,79086.6,96.5,0.0,0.0,0.0]
[1778896434143,54.31,79086.51,96.5,0.0,0.0,0.0]
[1778896439178,54.31,79086.51,96.5,0.0,0.0,0.0]
[1778896444213,54.31,79086.77,96.5,0.0,0.0,0.0]
[1778896451262,54.31,79086.74,96.5,0.0,0.0,0.0]
[1778896456301,54.31,79086.33,96.5,0.0,0.0,0.0]
[1778896465368,54.31,79085.85,96.5,0.0,0.0,0.0]
[1778896471412,54.31,79086.19,96.5,0.0,0.0,0.0]
[1778896477453,54.31,79079.92,96.5,0.0,0.0,0.0]
[1778896482488,54.31,79074.26,96.5,0.0,0.0,0.0]
[1778896487523,54.31,79075.09,96.5,0.0,0.0,0.0]
[1778896494572,54.31,79074.98,96.5,0.0,0.0,0.0]
[1778896499607,54.31,79074.69,96.5,0.0,0.0,0.0]
[1778896504642,54.31,79073.9,96.5,0.0,0.0,0.0]
[1778896509677,54.31,79073.98,96.5,0.0,0.0,0.0]
[1778896514712,54.31,79074.09,96.5,0.0,0.0,0.0]
[1778896519747,54.31,79075.06,96.5,0.0,0.0,0.0]
[1778896529817,54.31,79075.06,96.5,0.0,0.0,0.0]
[1778896531831,54.31,79075.1,96.5,0.0,0.0,0.0]
[1778896538880,54.31,79074.49,96.5,0.0,0.0,0.0]
[1778896545930,54.31,79074.41,96.5,0.0,0.0,0.0]
[1778896557008,54.31,79074.41,96.5,0.0,0.0,0.0]
[1778896562043,54.31,79074.72,96.5,0.0,0.0,0.0]
[1778896567078,54.31,79078.25,96.5,0.0,0.0,0.0]
[1778896572113,54.31,79078.64,96.5,0.0,0.0,0.0]
[1778896577148,54.31,79078.11,96.5,0.0,0.0,0.0]
[1778896584198,54.31,79079.59,96.5,0.0,0.0,0.0]
[1778896589233,54.31,79086.48,96.5,0.0,0.0,0.0]
[1778896590240,54.31,79092.71,96.5,0.0,0.0,0.0]
[1778896591247,54.31,79093.18,96.5,0.0,0.0,0.0]
[1778896594268,54.31,79101.27,96.5,0.0,0.0,0.0]
[1778896596282,54.31,79107.35,96.5,0.0,0.0,0.0]
[1778896601317,54.31,79106.87,96.5,0.0,0.0,0.0]
[1778896605345,54.31,79114.0,96.5,0.0,0.0,0.0]
[1778896610380,54.31,79107.26,96.5,0.0,0.0,0.0]
[1778896615416,54.31,79111.79,96.5,0.0,0.0,0.0]
[1778896620450,54.31,79116.08,96.5,0.0,0.0,0.0]
[1778896625486,54.31,79117.37,96.5,0.0,0.0,0.0]
[1778896630522,54.31,79117.46,96.5,0.0,0.0,0.0]
[1778896635556,54.31,79119.72,96.5,0.0,0.0,0.0]
[1778896638577,54.31,79111.91,96.5,0.0,0.0,0.0]
[1778896645626,54.31,79112.56,96.5,0.0,0.0,0.0]
[1778896649654,54.31,79118.34,96.5,0.0,0.0,0.0]
[1778896652601,54.31,79118.35,96.5,0.0,0.0,0.0]
[1778896653280,54.31,79118.35,96.5,0.0,0.0,0.0]
[1778896653380,54.31,79118.39,96.5,0.0,0.0,0.0]
[1778896656703,54.31,79112.62,96.5,0.0,0.0,0.0]
[1778896661738,54.31,79110.78,96.5,0.0,0.0,0.0]
[1778896667780,54.31,79111.78,96.5,0.0,0.0,0.0]
[1778896672815,54.31,79110.99,96.5,0.0,0.0,0.0]
[1778896678857,54.31,79113.58,96.5,0.0,0.0,0.0]
[1778896683892,54.31,79113.32,96.5,0.0,0.0,0.0]
[1778896688927,54.31,79113.42,96.5,0.0,0.0,0.0]
[1778896693962,54.31,79113.32,96.5,0.0,0.0,0.0]
[1778896700007,54.31,79112.45,96.5,0.0,0.0,0.0]
[1778896702019,54.31,79118.8,96.5,0.0,0.0,0.0]
[1778896707054,54.31,79124.58,96.5,0.0,0.0,0.0]
[1778896711082,54.31,79124.93,96.5,0.0,0.0,0.0]
[1778896716117,54.31,79126.8,96.5,0.0,0.0,0.0]
[1778896721152,54.31,79132.86,96.5,0.0,0.0,0.0]
[1778896726187,54.31,79135.73,96.5,0.0,0.0,0.0]
[1778896731222,54.31,79137.34,96.5,0.0,0.0,0.0]
[1778896736257,54.31,79140.8,96.5,0.0,0.0,0.0]
[1778896741292,54.31,79144.48,96.5,0.0,0.0,0.0]
[1778896746327,54.31,79144.5,96.5,0.0,0.0,0.0]
[1778896751362,54.31,79144.32,96.5,0.0,0.0,0.0]
[1778896756397,54.31,79138.17,96.5,0.0,0.0,0.0]
[1778896761432,54.31,79135.79,96.5,0.0,0.0,0.0]
[1778896766468,54.31,79135.7,96.5,0.0,0.0,0.0]
[1778896771505,54.31,79132.75,96.5,0.0,0.0,0.0]
[1778896776539,54.31,79129.19,96.5,0.0,0.0,0.0]
[1778896782581,54.31,79128.65,96.5,0.0,0.0,0.0]
[1778896788623,54.31,79127.57,96.5,0.0,0.0,0.0]
[1778896793663,54.31,79127.96,96.5,0.0,0.0,0.0]
[1778896799705,54.31,79127.91,96.5,0.0,0.0,0.0]
[1778896802726,54.31,79134.08,96.5,0.0,0.0,0.0]
[1778896805747,54.31,79141.81,96.5,0.0,0.0,0.0]
[1778896810782,54.31,79143.66,96.5,0.0,0.0,0.0]
[1778896815817,54.31,79141.47,96.5,0.0,0.0,0.0]
[1778896821861,54.31,79141.84,96.5,0.0,0.0,0.0]
[1778896826895,54.31,79142.14,96.5,0.0,0.0,0.0]
[1778896831930,54.31,79142.99,96.5,0.0,0.0,0.0]
[1778896836965,54.31,79143.34,96.5,0.0,0.0,0.0]
[1778896842000,54.31,79147.07,96.5,0.0,0.0,0.0]
[1778896847035,54.31,79148.44,96.5,0.0,0.0,0.0]
[1778896852070,54.31,79148.25,96.5,0.0,0.0,0.0]
[1778896857106,54.31,79148.01,96.5,0.0,0.0,0.0]
[1778896862141,54.31,79149.88,96.5,0.0,0.0,0.0]
[1778896867176,54.31,79148.94,96.5,0.0,0.0,0.0]
[1778896872211,54.31,79150.25,96.5,0.0,0.0,0.0]
[1778896874225,54.31,79138.51,96.5,0.0,0.0,0.0]
[1778896879260,54.31,79136.06,96.5,0.0,0.0,0.0]
[1778896884295,54.31,79131.07,96.5,0.0,0.0,0.0]
[1778896890337,54.31,79130.83,96.5,0.0,0.0,0.0]
[1778896891344,54.31,79128.98,96.5,0.0,0.0,0.0]
[1778896894365,54.31,79122.83,96.5,0.0,0.0,0.0]
[1778896899400,54.31,79119.56,96.5,0.0,0.0,0.0]
[1778896901414,54.31,79113.4,96.5,0.0,0.0,0.0]
[1778896907457,54.31,79108.76,96.5,0.0,0.0,0.0]
[1778896912491,54.31,79107.95,96.5,0.0,0.0,0.0]
[1778896917526,54.31,79107.83,96.5,0.0,0.0,0.0]
[1778896922561,54.31,79108.31,96.5,0.0,0.0,0.0]
[1778896927596,54.31,79108.28,96.5,0.0,0.0,0.0]
[1778896932631,54.31,79108.06,96.5,0.0,0.0,0.0]
[1778896936659,54.31,79098.47,96.5,0.0,0.0,0.0]
[1778896941694,54.31,79097.38,96.5,0.0,0.0,0.0]
[1778896946731,54.31,79095.98,96.5,0.0,0.0,0.0]
[1778896952773,54.31,79096.83,96.5,0.0,0.0,0.0]
[1778896957808,54.31,79096.8,96.5,0.0,0.0,0.0]
[1778896962843,54.31,79094.37,96.5,0.0,0.0,0.0]
[1778896968885,54.31,79091.95,96.5,0.0,0.0,0.0]
[1778896974927,54.31,79091.33,96.5,0.0,0.0,0.0]
[1778896980969,54.31,79091.28,96.5,0.0,0.0,0.0]
[1778896988018,54.31,79090.81,96.5,0.0,0.0,0.0]
[1778897000102,54.31,79086.96,96.5,0.0,0.0,0.0]
[1778897002116,54.31,79079.83,96.5,0.0,0.0,0.0]
[1778897007151,54.31,79077.08,96.5,0.0,0.0,0.0]
[1778897011179,54.31,79077.84,96.5,0.0,0.0,0.0]
[1778897018228,54.31,79077.94,96.5,0.0,0.0,0.0]
[1778897029305,54.31,79078.0,96.5,0.0,0.0,0.0]
[1778897043403,54.31,79078.01,96.5,0.0,0.0,0.0]
[1778897052467,54.31,79077.78,96.5,0.0,0.0,0.0]
[1778897053474,54.31,79071.53,96.5,0.0,0.0,0.0]
[1778897057303,54.31,79068.02,96.5,0.0,0.0,0.0]
[1778897057702,54.31,79068.02,96.5,0.0,0.0,0.0]
[1778897070593,54.31,79068.61,96.5,0.0,0.0,0.0]
[1778897074621,54.31,79067.46,96.5,0.0,0.0,0.0]
[1778897084692,54.31,79067.47,96.5,0.0,0.0,0.0]
[1778897088722,54.31,79074.9,96.5,0.0,0.0,0.0]
[1778897089733,54.31,79082.06,96.5,0.0,0.0,0.0]
[1778897090737,54.31,79091.53,96.5,0.0,0.0,0.0]
[1778897096780,54.31,79107.48,96.5,0.0,0.0,0.0]
[1778897097787,54.31,79154.21,96.5,0.0,0.0,0.0]
[1778897102822,54.31,79149.2,96.5,0.0,0.0,0.0]
[1778897106851,54.31,79141.27,96.5,0.0,0.0,0.0]
[1778897111888,54.31,79140.25,96.5,0.0,0.0,0.0]
[1778897116923,54.31,79140.69,96.5,0.0,0.0,0.0]
[1778897121958,54.31,79138.16,96.5,0.0,0.0,0.0]
[1778897126994,54.31,79128.28,96.5,0.0,0.0,0.0]
[1778897131022,54.31,79127.37,96.5,0.0,0.0,0.0]
[1778897133036,54.31,79134.03,96.5,0.0,0.0,0.0]
[1778897138071,54.31,79134.21,96.5,0.0,0.0,0.0]
[1778897143106,54.31,79133.99,96.5,0.0,0.0,0.0]
[1778897149149,54.31,79134.62,96.5,0.0,0.0,0.0]
[1778897154184,54.31,79135.89,96.5,0.0,0.0,0.0]
[1778897159219,54.31,79137.77,96.5,0.0,0.0,0.0]
[1778897162748,54.31,79137.3,96.5,0.0,0.0,0.0]
[1778897168282,54.31,79136.67,96.5,0.0,0.0,0.0]
[1778897175331,54.31,79136.78,96.5,0.0,0.0,0.0]
[1778897182380,54.31,79136.28,96.5,0.0,0.0,0.0]
[1778897192489,54.31,79136.28,96.5,0.0,0.0,0.0]
[1778897195510,54.31,79143.68,96.5,0.0,0.0,0.0]
[1778897200545,54.31,79144.42,96.5,0.0,0.0,0.0]
[1778897207594,54.31,79144.75,96.5,0.0,0.0,0.0]
[1778897208797,54.31,79144.75,96.5,0.0,0.0,0.0]
[1778897215650,54.31,79146.84,96.5,0.0,0.0,0.0]
[1778897220685,54.31,79149.18,96.5,0.0,0.0,0.0]
[1778897225724,54.31,79150.32,96.5,0.0,0.0,0.0]
[1778897234787,54.31,79149.86,96.5,0.0,0.0,0.0]
[1778897239822,54.31,79150.3,96.5,0.0,0.0,0.0]
[1778897245864,54.31,79150.72,96.5,0.0,0.0,0.0]
[1778897250899,54.31,79150.82,96.5,0.0,0.0,0.0]
[1778897254927,54.31,79151.06,96.5,0.0,0.0,0.0]
[1778897260969,54.31,79150.95,96.5,0.0,0.0,0.0]
[1778897263598,54.31,79150.08,96.5,0.0,0.0,0.0]
[1778897263638,54.31,79150.08,96.5,0.0,0.0,0.0]
[1778897271039,54.31,79153.18,96.5,0.0,0.0,0.0]
[1778897276074,54.31,79153.48,96.5,0.0,0.0,0.0]
[1778897279095,54.31,79160.97,96.5,0.0,0.0,0.0]
[1778897284130,54.31,79166.72,96.5,0.0,0.0,0.0]
[1778897287151,54.31,79160.42,96.5,0.0,0.0,0.0]
[1778897293193,54.31,79160.24,96.5,0.0,0.0,0.0]
[1778897293688,54.31,79160.24,96.5,0.0,0.0,0.0]
[1778897298228,54.31,79147.99,96.5,0.0,0.0,0.0]
[1778897303263,54.31,79146.85,96.5,0.0,0.0,0.0]
[1778897308298,54.31,79147.6,96.5,0.0,0.0,0.0]
[1778897310312,54.31,79153.71,96.5,0.0,0.0,0.0]
[1778897311319,54.31,79153.59,96.5,0.0,0.0,0.0]
[1778897316355,54.31,79153.33,96.5,0.0,0.0,0.0]
[1778897322396,54.31,79153.19,96.5,0.0,0.0,0.0]
[1778897328438,54.31,79152.87,96.5,0.0,0.0,0.0]
[1778897333473,54.31,79154.45,96.5,0.0,0.0,0.0]
[1778897340341,54.31,79154.45,96.5,0.0,0.0,0.0]
[1778897349585,54.31,79150.97,96.5,0.0,0.0,0.0]
[1778897357641,54.31,79151.04,96.5,0.0,0.0,0.0]
[1778897359655,54.31,79144.0,96.5,0.0,0.0,0.0]
[1778897365324,54.31,79142.25,96.5,0.0,0.0,0.0]
[1778897372363,54.31,79142.22,96.5,0.0,0.0,0.0]
[1778897372746,54.31,79142.18,96.5,0.0,0.0,0.0]
[1778897376774,54.31,79135.41,96.5,0.0,0.0,0.0]
[1778897381809,54.31,79135.96,96.5,0.0,0.0,0.0]
[1778897387851,54.31,79135.25,96.5,0.0,0.0,0.0]
[1778897392886,54.31,79135.07,96.5,0.0,0.0,0.0]
[1778897397921,54.31,79135.1,96.5,0.0,0.0,0.0]
[1778897402987,54.31,79138.15,96.5,0.0,0.0,0.0]
[1778897408012,54.31,79141.43,96.5,0.0,0.0,0.0]
[1778897415061,54.31,79143.13,96.5,0.0,0.0,0.0]
[1778897416068,54.31,79150.36,96.5,0.0,0.0,0.0]
[1778897424124,54.31,79155.74,96.5,0.0,0.0,0.0]
[1778897426138,54.31,79150.09,96.5,0.0,0.0,0.0]
[1778897431173,54.31,79145.45,96.5,0.0,0.0,0.0]
[1778897433187,54.31,79152.82,96.5,0.0,0.0,0.0]
[1778897438222,54.31,79153.38,96.5,0.0,0.0,0.0]
[1778897444264,54.31,79153.34,96.5,0.0,0.0,0.0]
[1778897449299,54.31,79151.49,96.5,0.0,0.0,0.0]
[1778897453327,54.31,79144.63,96.5,0.0,0.0,0.0]
[1778897465411,54.31,79139.5,96.5,0.0,0.0,0.0]
[1778897473469,54.31,79141.59,96.5,0.0,0.0,0.0]
[1778897478504,54.31,79141.07,96.5,0.0,0.0,0.0]
[1778897483539,54.31,79140.19,96.5,0.0,0.0,0.0]
[1778897494616,54.31,79140.28,96.5,0.0,0.0,0.0]
[1778897499651,54.31,79140.28,96.5,0.0,0.0,0.0]
[1778897506701,54.31,79140.74,96.5,0.0,0.0,0.0]
[1778897511737,54.31,79141.16,96.5,0.0,0.0,0.0]
[1778897517779,54.31,79141.71,96.5,0.0,0.0,0.0]
[1778897525835,54.31,79141.69,96.5,0.0,0.0,0.0]
[1778897530876,54.31,79141.28,96.5,0.0,0.0,0.0]
[1778897540946,54.31,79137.08,96.5,0.0,0.0,0.0]
[1778897542960,54.31,79145.93,96.5,0.0,0.0,0.0]
[1778897547995,54.31,79148.13,96.5,0.0,0.0,0.0]
[1778897552023,54.31,79148.31,96.5,0.0,0.0,0.0]
[1778897557058,54.31,79153.06,96.5,0.0,0.0,0.0]
[1778897562094,54.31,79154.0,96.5,0.0,0.0,0.0]
[1778897567129,54.31,79154.18,96.5,0.0,0.0,0.0]
[1778897572164,54.31,79151.06,96.5,0.0,0.0,0.0]
[1778897577200,54.31,79151.74,96.5,0.0,0.0,0.0]
[1778897582235,54.31,79152.61,96.5,0.0,0.0,0.0]
[1778897587270,54.31,79152.57,96.5,0.0,0.0,0.0]
[1778897592305,54.31,79151.08,96.5,0.0,0.0,0.0]
[1778897597341,54.31,79151.29,96.5,0.0,0.0,0.0]
[1778897602375,54.31,79151.13,96.5,0.0,0.0,0.0]
[1778897605396,54.31,79145.04,96.5,0.0,0.0,0.0]
[1778897610431,54.31,79143.14,96.5,0.0,0.0,0.0]
[1778897611438,54.31,79142.83,96.5,0.0,0.0,0.0]
[1778897616473,54.31,79141.5,96.5,0.0,0.0,0.0]
[1778897623522,54.31,79138.18,96.5,0.0,0.0,0.0]
[1778897633592,54.31,79137.65,96.5,0.0,0.0,0.0]
[1778897638634,54.31,79144.17,96.5,0.0,0.0,0.0]
[1778897643675,54.31,79145.84,96.5,0.0,0.0,0.0]
[1778897645683,54.31,79152.34,96.5,0.0,0.0,0.0]
[1778897650718,54.31,79152.43,96.5,0.0,0.0,0.0]
[1778897655753,54.31,79152.83,96.5,0.0,0.0,0.0]
[1778897666830,54.31,79152.8,96.5,0.0,0.0,0.0]
[1778897673879,54.31,79152.85,96.5,0.0,0.0,0.0]
[1778897681935,54.31,79152.96,96.5,0.0,0.0,0.0]
[1778897687977,54.31,79156.7,96.5,0.0,0.0,0.0]
[1778897693012,54.31,79157.09,96.5,0.0,0.0,0.0]
[1778897702075,54.31,79156.84,96.5,0.0,0.0,0.0]
[1778897707110,54.31,79157.24,96.5,0.0,0.0,0.0]
[1778897718187,54.31,79157.16,96.5,0.0,0.0,0.0]
[1778897723222,54.31,79160.7,96.5,0.0,0.0,0.0]
[1778897728257,54.31,79164.94,96.5,0.0,0.0,0.0]
[1778897731278,54.31,79166.17,96.5,0.0,0.0,0.0]
[1778897739334,54.31,79169.61,96.5,0.0,0.0,0.0]
[1778897742384,54.31,79163.08,96.5,0.0,0.0,0.0]
[1778897747419,54.31,79159.96,96.5,0.0,0.0,0.0]
[1778897752454,54.31,79159.53,96.5,0.0,0.0,0.0]
[1778897758496,54.31,79164.0,96.5,0.0,0.0,0.0]
[1778897763531,54.31,79165.7,96.5,0.0,0.0,0.0]
[1778897769575,54.31,79168.5,96.5,0.0,0.0,0.0]
[1778897774611,54.31,79169.02,96.5,0.0,0.0,0.0]
[1778897779645,54.31,79166.01,96.5,0.0,0.0,0.0]
[1778897785687,54.31,79165.4,96.5,0.0,0.0,0.0]
[1778897789715,54.31,79158.63,96.5,0.0,0.0,0.0]
[1778897791729,54.31,79158.61,96.5,0.0,0.0,0.0]
[1778897796764,54.31,79155.76,96.5,0.0,0.0,0.0]
[1778897806834,54.31,79155.3,96.5,0.0,0.0,0.0]
[1778897819926,54.31,79154.26,96.5,0.0,0.0,0.0]
[1778897830575,54.31,79154.26,96.5,0.0,0.0,0.0]
[1778897832012,54.31,79144.84,96.5,0.0,0.0,0.0]
[1778897837607,54.31,79141.32,96.5,0.0,0.0,0.0]
[1778897845104,54.31,79138.53,96.5,0.0,0.0,0.0]
[1778897850139,54.31,79135.12,96.5,0.0,0.0,0.0]
[1778897851146,54.31,79135.08,96.5,0.0,0.0,0.0]
[1778897859108,54.31,79135.05,96.5,0.0,0.0,0.0]
[1778897864240,54.31,79134.17,96.5,0.0,0.0,0.0]
[1778897870282,54.31,79133.97,96.5,0.0,0.0,0.0]
[1778897877331,54.31,79133.45,96.5,0.0,0.0,0.0]
[1778897883373,54.31,79133.27,96.5,0.0,0.0,0.0]
[1778897889415,54.31,79133.3,96.5,0.0,0.0,0.0]
[1778897895457,54.31,79133.0,96.5,0.0,0.0,0.0]
[1778897897471,54.31,79123.45,96.5,0.0,0.0,0.0]
[1778897905200,54.31,79120.79,96.5,0.0,0.0,0.0]
[1778897910562,54.31,79120.38,96.5,0.0,0.0,0.0]
[1778897911569,54.31,79114.83,96.5,0.0,0.0,0.0]
[1778897914590,54.31,79107.13,96.5,0.0,0.0,0.0]
[1778897919625,54.31,79111.39,96.5,0.0,0.0,0.0]
[1778897924660,54.31,79111.38,96.5,0.0,0.0,0.0]
[1778897931709,54.31,79107.72,96.5,0.0,0.0,0.0]
[1778897936745,54.31,79110.08,96.5,0.0,0.0,0.0]
[1778897939766,54.31,79118.07,96.5,0.0,0.0,0.0]
[1778897944801,54.31,79118.27,96.5,0.0,0.0,0.0]
[1778897951850,54.31,79119.07,96.5,0.0,0.0,0.0]
[1778897956885,54.31,79119.89,96.5,0.0,0.0,0.0]
[1778897961920,54.31,79124.32,96.5,0.0,0.0,0.0]
[1778897966955,54.31,79125.48,96.5,0.0,0.0,0.0]
[1778897969976,54.31,79133.87,96.5,0.0,0.0,0.0]
[1778897975011,54.31,79152.27,96.5,0.0,0.0,0.0]
[1778897980047,54.31,79144.55,96.5,0.0,0.0,0.0]
[1778897985082,54.31,79144.82,96.5,0.0,0.0,0.0]
[1778897988103,54.31,79150.52,96.5,0.0,0.0,0.0]
[1778897993138,54.31,79150.81,96.5,0.0,0.0,0.0]
[1778897998173,54.31,79158.74,96.5,0.0,0.0,0.0]
[1778898003208,54.31,79151.97,96.5,0.0,0.0,0.0]
[1778898012271,54.31,79153.55,96.5,0.0,0.0,0.0]
[1778898024357,54.31,79153.36,96.5,0.0,0.0,0.0]
[1778898029392,54.31,79152.96,96.5,0.0,0.0,0.0]
[1778898031406,54.31,79152.05,96.5,0.0,0.0,0.0]
[1778898036441,54.31,79151.23,96.5,0.0,0.0,0.0]
[1778898041476,54.31,79150.58,96.5,0.0,0.0,0.0]
[1778898049533,54.31,79150.62,96.5,0.0,0.0,0.0]
[1778898059604,54.31,79151.15,96.5,0.0,0.0,0.0]
[1778898066654,54.31,79151.29,96.5,0.0,0.0,0.0]
[1778898075716,54.31,79151.28,96.5,0.0,0.0,0.0]
[1778898082765,54.31,79151.96,96.5,0.0,0.0,0.0]
[1778898084779,54.31,79145.11,96.5,0.0,0.0,0.0]
[1778898085786,54.31,79137.35,96.5,0.0,0.0,0.0]
[1778898091828,54.31,79134.4,96.5,0.0,0.0,0.0]
[1778898096864,54.31,79130.67,96.5,0.0,0.0,0.0]
[1778898101899,54.31,79130.96,96.5,0.0,0.0,0.0]
[1778898110962,54.31,79130.71,96.5,0.0,0.0,0.0]
[1778898118011,54.31,79130.56,96.5,0.0,0.0,0.0]
[1778898123051,54.31,79130.27,96.5,0.0,0.0,0.0]
[1778898128086,54.31,79130.11,96.5,0.0,0.0,0.0]
[1778898133121,54.31,79130.69,96.5,0.0,0.0,0.0]
[1778898139163,54.31,79130.77,96.5,0.0,0.0,0.0]
[1778898149233,54.31,79128.4,96.5,0.0,0.0,0.0]
[1778898151247,54.31,79128.4,96.5,0.0,0.0,0.0]
[1778898156283,54.31,79128.45,96.5,0.0,0.0,0.0]
[1778898161318,54.31,79128.41,96.5,0.0,0.0,0.0]
[1778898168367,54.31,79128.24,96.5,0.0,0.0,0.0]
[1778898177430,54.31,79126.61,96.5,0.0,0.0,0.0]
[1778898184479,54.31,79127.91,96.5,0.0,0.0,0.0]
[1778898189514,54.31,79128.3,96.5,0.0,0.0,0.0]
[1778898194549,54.31,79130.89,96.5,0.0,0.0,0.0]
[1778898199584,54.31,79129.95,96.5,0.0,0.0,0.0]
[1778898204620,54.31,79130.4,96.5,0.0,0.0,0.0]
[1778898210662,54.31,79135.06,96.5,0.0,0.0,0.0]
[1778898211669,54.31,79135.33,96.5,0.0,0.0,0.0]
[1778898216704,54.31,79135.44,96.5,0.0,0.0,0.0]
[1778898221739,54.31,79135.26,96.5,0.0,0.0,0.0]
[1778898226774,54.31,79135.69,96.5,0.0,0.0,0.0]
[1778898231809,54.31,79135.91,96.5,0.0,0.0,0.0]
[1778898236844,54.31,79135.42,96.5,0.0,0.0,0.0]
[1778898241879,54.31,79136.94,96.5,0.0,0.0,0.0]
[1778898247921,54.31,79137.03,96.5,0.0,0.0,0.0]
[1778898254970,54.31,79136.96,96.5,0.0,0.0,0.0]
[1778898260007,54.31,79139.4,96.5,0.0,0.0,0.0]
[1778898265040,54.31,79139.63,96.5,0.0,0.0,0.0]
[1778898271082,54.31,79139.64,96.5,0.0,0.0,0.0]
[1778898276119,54.31,79139.81,96.5,0.0,0.0,0.0]
[1778898281154,54.31,79139.66,96.5,0.0,0.0,0.0]
[1778898288203,54.31,79142.37,96.5,0.0,0.0,0.0]
[1778898293238,54.31,79138.91,96.5,0.0,0.0,0.0]
[1778898298273,54.31,79138.85,96.5,0.0,0.0,0.0]
[1778898303308,54.31,79139.08,96.5,0.0,0.0,0.0]
[1778898308343,54.31,79138.83,96.5,0.0,0.0,0.0]
[1778898311364,54.31,79132.38,96.5,0.0,0.0,0.0]
[1778898316399,54.31,79130.32,96.5,0.0,0.0,0.0]
[1778898318413,54.31,79122.51,96.5,0.0,0.0,0.0]
[1778898323448,54.31,79120.82,96.5,0.0,0.0,0.0]
[1778898328484,54.31,79119.8,96.5,0.0,0.0,0.0]
[1778898331505,54.31,79119.17,96.5,0.0,0.0,0.0]
[1778898340568,54.31,79119.51,96.5,0.0,0.0,0.0]
[1778898343589,54.31,79125.2,96.5,0.0,0.0,0.0]
[1778898348624,54.31,79132.67,96.5,0.0,0.0,0.0]
[1778898353659,54.31,79135.65,96.5,0.0,0.0,0.0]
[1778898359701,54.31,79136.12,96.5,0.0,0.0,0.0]
[1778898364736,54.31,79137.06,96.5,0.0,0.0,0.0]
[1778898369771,54.31,79137.15,96.5,0.0,0.0,0.0]
[1778898374806,54.31,79137.32,96.5,0.0,0.0,0.0]
[1778898380848,54.31,79137.5,96.5,0.0,0.0,0.0]
[1778898385883,54.31,79139.69,96.5,0.0,0.0,0.0]
[1778898390918,54.31,79139.82,96.5,0.0,0.0,0.0]
[1778898391925,54.31,79139.8,96.5,0.0,0.0,0.0]
[1778898398975,54.31,79142.58,96.5,0.0,0.0,0.0]
[1778898404012,54.31,79142.79,96.5,0.0,0.0,0.0]
[1778898409045,54.31,79142.84,96.5,0.0,0.0,0.0]
[1778898416094,54.31,79142.9,96.5,0.0,0.0,0.0]
[1778898422136,54.31,79144.18,96.5,0.0,0.0,0.0]
[1778898431200,54.31,79144.66,96.5,0.0,0.0,0.0]
[1778898437242,54.31,79148.79,96.5,0.0,0.0,0.0]
[1778898443284,54.31,79148.54,96.5,0.0,0.0,0.0]
[1778898450333,54.31,79149.0,96.5,0.0,0.0,0.0]
[1778898460403,54.31,79149.08,96.5,0.0,0.0,0.0]
[1778898469466,54.31,79149.03,96.5,0.0,0.0,0.0]
[1778898479536,54.31,79149.17,96.5,0.0,0.0,0.0]
[1778898482557,54.31,79155.62,96.5,0.0,0.0,0.0]
[1778898485599,54.31,79155.78,96.5,0.0,0.0,0.0]
[1778898486582,54.31,79155.82,96.5,0.0,0.0,0.0]
[1778898492628,54.31,79155.8,96.5,0.0,0.0,0.0]
[1778898497663,54.31,79157.15,96.5,0.0,0.0,0.0]
[1778898502700,54.31,79156.81,96.5,0.0,0.0,0.0]
[1778898507737,54.31,79153.3,96.5,0.0,0.0,0.0]
[1778898511763,54.31,79153.71,96.5,0.0,0.0,0.0]
[1778898513777,54.31,79144.66,96.5,0.0,0.0,0.0]
[1778898518812,54.31,79144.88,96.5,0.0,0.0,0.0]
[1778898523847,54.31,79145.14,96.5,0.0,0.0,0.0]
[1778898529889,54.31,79145.13,96.5,0.0,0.0,0.0]
[1778898534924,54.31,79145.16,96.5,0.0,0.0,0.0]
[1778898547008,54.31,79145.16,96.5,0.0,0.0,0.0]
[1778898557079,54.31,79145.0,96.5,0.0,0.0,0.0]
[1778898564128,54.31,79144.86,96.5,0.0,0.0,0.0]
[1778898572184,54.31,79140.18,96.5,0.0,0.0,0.0]
[1778898574198,54.31,79132.96,96.5,0.0,0.0,0.0]
[1778898579233,54.31,79127.97,96.5,0.0,0.0,0.0]
[1778898581247,54.31,79119.37,96.5,0.0,0.0,0.0]
[1778898586283,54.31,79116.46,96.5,0.0,0.0,0.0]
[1778898592325,54.31,79115.99,96.5,0.0,0.0,0.0]
[1778898598367,54.31,79114.5,96.5,0.0,0.0,0.0]
[1778898603402,54.31,79112.61,96.5,0.0,0.0,0.0]
[1778898608438,54.31,79112.16,96.5,0.0,0.0,0.0]
[1778898612466,54.31,79101.64,96.5,0.0,0.0,0.0]
[1778898615487,54.31,79092.39,96.5,0.0,0.0,0.0]
[1778898616494,54.31,79084.96,96.5,0.0,0.0,0.0]
[1778898619515,54.31,79077.55,96.5,0.0,0.0,0.0]
[1778898622536,54.31,79086.06,96.5,0.0,0.0,0.0]
[1778898627571,54.31,79080.44,96.5,0.0,0.0,0.0]
[1778898639656,54.31,79078.94,96.5,0.0,0.0,0.0]
[1778898643684,54.31,79072.61,96.5,0.0,0.0,0.0]
[1778898648719,54.31,79072.57,96.5,0.0,0.0,0.0]
[1778898653754,54.31,79082.66,96.5,0.0,0.0,0.0]
[1778898658789,54.31,79085.43,96.5,0.0,0.0,0.0]
[1778898664832,54.31,79086.66,96.5,0.0,0.0,0.0]
[1778898669867,54.31,79085.38,96.5,0.0,0.0,0.0]
[1778898672888,54.31,79078.59,96.5,0.0,0.0,0.0]
[1778898675940,54.31,79070.59,96.5,0.0,0.0,0.0]
[1778898680975,54.31,79067.92,96.5,0.0,0.0,0.0]
[1778898688024,54.31,79067.73,96.5,0.0,0.0,0.0]
[1778898692052,54.31,79067.69,96.5,0.0,0.0,0.0]
[1778898697087,54.31,79067.73,96.5,0.0,0.0,0.0]
[1778898703129,54.31,79067.61,96.5,0.0,0.0,0.0]
[1778898708165,54.31,79066.89,96.5,0.0,0.0,0.0]
[1778898713200,54.31,79066.88,96.5,0.0,0.0,0.0]
[1778898718235,54.31,79066.9,96.5,0.0,0.0,0.0]
[1778898722263,54.31,79072.96,96.5,0.0,0.0,0.0]
[1778898728309,54.31,79074.88,96.5,0.0,0.0,0.0]
[1778898733344,54.31,79076.9,96.5,0.0,0.0,0.0]
[1778898738379,54.31,79078.01,96.5,0.0,0.0,0.0]
[1778898743414,54.31,79077.84,96.5,0.0,0.0,0.0]
[1778898748451,54.31,79082.2,96.5,0.0,0.0,0.0]
[1778898751472,54.31,79088.23,96.5,0.0,0.0,0.0]
[1778898756507,54.31,79089.08,96.5,0.0,0.0,0.0]
[1778898761542,54.31,79088.91,96.5,0.0,0.0,0.0]
[1778898766577,54.31,79088.96,96.5,0.0,0.0,0.0]
[1778898771618,54.31,79088.73,96.5,0.0,0.0,0.0]
[1778898783702,54.31,79087.81,96.5,0.0,0.0,0.0]
[1778898791758,54.31,79087.98,96.5,0.0,0.0,0.0]
[1778898798807,54.31,79087.98,96.5,0.0,0.0,0.0]
[1778898807870,54.31,79087.86,96.5,0.0,0.0,0.0]
[1778898811898,54.31,79087.82,96.5,0.0,0.0,0.0]
[1778898816933,54.31,79087.88,96.5,0.0,0.0,0.0]
[1778898827003,54.31,79090.08,96.5,0.0,0.0,0.0]
[1778898832039,54.31,79091.66,96.5,0.0,0.0,0.0]
[1778898837074,54.31,79091.95,96.5,0.0,0.0,0.0]
[1778898839088,54.31,79097.77,96.5,0.0,0.0,0.0]
[1778898842114,54.31,79104.18,96.5,0.0,0.0,0.0]
[1778898843118,54.31,79110.26,96.5,0.0,0.0,0.0]
[1778898848153,54.31,79111.81,96.5,0.0,0.0,0.0]
[1778898853188,54.31,79111.36,96.5,0.0,0.0,0.0]
[1778898858223,54.31,79111.13,96.5,0.0,0.0,0.0]
[1778898860237,54.31,79099.09,96.5,0.0,0.0,0.0]
[1778898865272,54.31,79096.18,96.5,0.0,0.0,0.0]
[1778898870307,54.31,79095.86,96.5,0.0,0.0,0.0]
[1778898872325,54.31,79095.85,96.5,0.0,0.0,0.0]
[1778898875346,54.31,79088.92,96.5,0.0,0.0,0.0]
[1778898879374,54.31,79081.54,96.5,0.0,0.0,0.0]
[1778898881388,54.31,79071.28,96.5,0.0,0.0,0.0]
[1778898886423,54.31,79066.29,96.5,0.0,0.0,0.0]
[1778898891458,54.31,79066.48,96.5,0.0,0.0,0.0]
[1778898896493,54.31,79064.44,96.5,0.0,0.0,0.0]
[1778898901528,54.31,79061.37,96.5,0.0,0.0,0.0]
[1778898906563,54.31,79061.58,96.5,0.0,0.0,0.0]
[1778898911599,54.31,79061.64,96.5,0.0,0.0,0.0]
[1778898921669,54.31,79061.84,96.5,0.0,0.0,0.0]
[1778898928718,54.31,79061.92,96.5,0.0,0.0,0.0]
[1778898937781,54.31,79064.6,96.5,0.0,0.0,0.0]
[1778898942816,54.31,79067.84,96.5,0.0,0.0,0.0]
[1778898947851,54.31,79067.86,96.5,0.0,0.0,0.0]
[1778898952886,54.31,79066.92,96.5,0.0,0.0,0.0]
[1778898958928,54.31,79066.17,96.5,0.0,0.0,0.0]
[1778898963963,54.31,79066.26,96.5,0.0,0.0,0.0]
[1778898968998,54.31,79066.37,96.5,0.0,0.0,0.0]
[1778898974033,54.31,79064.91,96.5,0.0,0.0,0.0]
[1778898979068,54.31,79064.84,96.5,0.0,0.0,0.0]
[1778898988132,54.31,79064.46,96.5,0.0,0.0,0.0]
[1778898991154,54.31,79064.71,96.5,0.0,0.0,0.0]
[1778898996190,54.31,79063.27,96.5,0.0,0.0,0.0]
[1778899006259,54.31,79062.93,96.5,0.0,0.0,0.0]
[1778899011294,54.31,79063.42,96.5,0.0,0.0,0.0]
[1778899016329,54.31,79065.96,96.5,0.0,0.0,0.0]
[1778899021364,54.31,79066.03,96.5,0.0,0.0,0.0]
[1778899026399,54.31,79066.31,96.5,0.0,0.0,0.0]
[1778899032441,54.31,79066.43,96.5,0.0,0.0,0.0]
[1778899037477,54.31,79065.7,96.5,0.0,0.0,0.0]
[1778899042512,54.31,79061.79,96.5,0.0,0.0,0.0]
[1778899047547,54.31,79060.94,96.5,0.0,0.0,0.0]
[1778899051575,54.31,79061.45,96.5,0.0,0.0,0.0]
[1778899056610,54.31,79062.25,96.5,0.0,0.0,0.0]
[1778899061645,54.31,79062.55,96.5,0.0,0.0,0.0]
[1778899062652,54.31,79055.19,96.5,0.0,0.0,0.0]
[1778899068694,54.31,79050.5,96.5,0.0,0.0,0.0]
[1778899073729,54.31,79050.65,96.5,0.0,0.0,0.0]
[1778899078764,54.31,79050.16,96.5,0.0,0.0,0.0]
[1778899083799,54.31,79050.53,96.5,0.0,0.0,0.0]
[1778899088834,54.31,79051.68,96.5,0.0,0.0,0.0]
[1778899093873,54.31,79052.13,96.5,0.0,0.0,0.0]
[1778899096598,54.31,79052.13,96.5,0.0,0.0,0.0]
[1778899097346,54.31,79052.13,96.5,0.0,0.0,0.0]
[1778899102939,54.31,79050.47,96.5,0.0,0.0,0.0]
[1778899104953,54.31,79056.41,96.5,0.0,0.0,0.0]
[1778899109988,54.31,79056.92,96.5,0.0,0.0,0.0]
[1778899113009,54.31,79056.93,96.5,0.0,0.0,0.0]
[1778899127107,54.31,79057.41,96.5,0.0,0.0,0.0]
[1778899133149,54.31,79059.18,96.5,0.0,0.0,0.0]
[1778899143219,54.31,79060.66,96.5,0.0,0.0,0.0]
[1778899148254,54.31,79059.37,96.5,0.0,0.0,0.0]
[1778899149261,54.31,79059.43,96.5,0.0,0.0,0.0]
[1778899154296,54.31,79066.11,96.5,0.0,0.0,0.0]
[1778899159332,54.31,79068.35,96.5,0.0,0.0,0.0]
[1778899164367,54.31,79067.88,96.5,0.0,0.0,0.0]
[1778899169402,54.31,79072.75,96.5,0.0,0.0,0.0]
[1778899171416,54.31,79074.11,96.5,0.0,0.0,0.0]
[1778899177458,54.31,79074.71,96.5,0.0,0.0,0.0]
[1778899182493,54.31,79075.22,96.5,0.0,0.0,0.0]
[1778899186521,54.31,79066.62,96.5,0.0,0.0,0.0]
[1778899188535,54.31,79060.93,96.5,0.0,0.0,0.0]
[1778899192563,54.31,79049.83,96.5,0.0,0.0,0.0]
[1778899197599,54.31,79046.34,96.5,0.0,0.0,0.0]
[1778899202633,54.31,79048.58,96.5,0.0,0.0,0.0]
[1778899212703,54.31,79048.27,96.5,0.0,0.0,0.0]
[1778899217738,54.31,79051.76,96.5,0.0,0.0,0.0]
[1778899222773,54.31,79052.76,96.5,0.0,0.0,0.0]
[1778899227808,54.31,79055.23,96.5,0.0,0.0,0.0]
[1778899231836,54.31,79055.47,96.5,0.0,0.0,0.0]
[1778899239896,54.31,79054.53,96.5,0.0,0.0,0.0]
[1778899251980,54.31,79054.53,96.5,0.0,0.0,0.0]
[1778899259030,54.31,79054.52,96.5,0.0,0.0,0.0]
[1778899264065,54.31,79053.8,96.5,0.0,0.0,0.0]
[1778899272124,54.31,79050.25,96.5,0.0,0.0,0.0]
[1778899273133,54.31,79042.11,96.5,0.0,0.0,0.0]
[1778899282199,54.31,79039.69,96.5,0.0,0.0,0.0]
[1778899287234,54.31,79039.11,96.5,0.0,0.0,0.0]
[1778899291262,54.31,79038.19,96.5,0.0,0.0,0.0]
[1778899293276,54.31,79046.42,96.5,0.0,0.0,0.0]
[1778899294283,54.31,79052.72,96.5,0.0,0.0,0.0]
[1778899299318,54.31,79057.47,96.5,0.0,0.0,0.0]
[1778899304353,54.31,79057.8,96.5,0.0,0.0,0.0]
[1778899309388,54.31,79058.51,96.5,0.0,0.0,0.0]
[1778899316437,54.31,79058.92,96.5,0.0,0.0,0.0]
[1778899322479,54.31,79059.08,96.5,0.0,0.0,0.0]
[1778899331542,54.31,79059.1,96.5,0.0,0.0,0.0]
[1778899336577,54.31,79059.05,96.5,0.0,0.0,0.0]
[1778899346647,54.31,79059.05,96.5,0.0,0.0,0.0]
[1778899358731,54.31,79059.1,96.5,0.0,0.0,0.0]
[1778899363766,54.31,79061.26,96.5,0.0,0.0,0.0]
[1778899370815,54.31,79061.09,96.5,0.0,0.0,0.0]
[1778899374843,54.31,79069.71,96.5,0.0,0.0,0.0]
[1778899379878,54.31,79068.64,96.5,0.0,0.0,0.0]
[1778899384913,54.31,79072.88,96.5,0.0,0.0,0.0]
[1778899388941,54.31,79078.22,96.5,0.0,0.0,0.0]
[1778899394984,54.31,79078.07,96.5,0.0,0.0,0.0]
[1778899401028,54.31,79076.47,96.5,0.0,0.0,0.0]
[1778899406063,54.31,79078.1,96.5,0.0,0.0,0.0]
[1778899411098,54.31,79089.37,96.5,0.0,0.0,0.0]
[1778899416133,54.31,79089.46,96.5,0.0,0.0,0.0]
[1778899421168,54.31,79089.51,96.5,0.0,0.0,0.0]
[1778899426204,54.31,79091.82,96.5,0.0,0.0,0.0]
[1778899431239,54.31,79089.23,96.5,0.0,0.0,0.0]
[1778899436274,54.31,79090.58,96.5,0.0,0.0,0.0]
[1778899441309,54.31,79088.84,96.5,0.0,0.0,0.0]
[1778899447351,54.31,79088.85,96.5,0.0,0.0,0.0]
[1778899453393,54.31,79089.1,96.5,0.0,0.0,0.0]
[1778899460442,54.31,79089.09,96.5,0.0,0.0,0.0]
[1778899464470,54.31,79082.44,96.5,0.0,0.0,0.0]
[1778899466484,54.31,79075.08,96.5,0.0,0.0,0.0]
[1778899467491,54.31,79069.07,96.5,0.0,0.0,0.0]
[1778899471519,54.31,79065.98,96.5,0.0,0.0,0.0]
[1778899474540,54.31,79053.89,96.5,0.0,0.0,0.0]
[1778899479575,54.31,79048.68,96.5,0.0,0.0,0.0]
[1778899484612,54.31,79048.69,96.5,0.0,0.0,0.0]
[1778899489645,54.31,79053.31,96.5,0.0,0.0,0.0]
[1778899494680,54.31,79053.11,96.5,0.0,0.0,0.0]
[1778899499715,54.31,79048.3,96.5,0.0,0.0,0.0]
[1778899501729,54.31,79041.69,96.5,0.0,0.0,0.0]
[1778899506764,54.31,79041.49,96.5,0.0,0.0,0.0]
[1778899511799,54.31,79044.62,96.5,0.0,0.0,0.0]
[1778899516834,54.31,79039.66,96.5,0.0,0.0,0.0]
[1778899521869,54.31,79039.07,96.5,0.0,0.0,0.0]
[1778899527911,54.31,79039.25,96.5,0.0,0.0,0.0]
[1778899533953,54.31,79039.32,96.5,0.0,0.0,0.0]
[1778899538988,54.31,79044.09,96.5,0.0,0.0,0.0]
[1778899544023,54.31,79044.09,96.5,0.0,0.0,0.0]
[1778899549058,54.31,79046.17,96.5,0.0,0.0,0.0]
[1778899555100,54.31,79043.98,96.5,0.0,0.0,0.0]
[1778899562149,54.31,79043.21,96.5,0.0,0.0,0.0]
[1778899567184,54.31,79043.57,96.5,0.0,0.0,0.0]
[1778899574233,54.31,79049.4,96.5,0.0,0.0,0.0]
[1778899579268,54.31,79051.97,96.5,0.0,0.0,0.0]
[1778899584303,54.31,79051.56,96.5,0.0,0.0,0.0]
[1778899590345,54.31,79051.53,96.5,0.0,0.0,0.0]
[1778899591352,54.31,79051.63,96.5,0.0,0.0,0.0]
[1778899596387,54.31,79054.66,96.5,0.0,0.0,0.0]
[1778899598401,54.31,79060.8,96.5,0.0,0.0,0.0]
[1778899603436,54.31,79062.86,96.5,0.0,0.0,0.0]
[1778899608473,54.31,79061.48,96.5,0.0,0.0,0.0]
[1778899614515,54.31,79061.41,96.5,0.0,0.0,0.0]
[1778899619552,54.31,79061.33,96.5,0.0,0.0,0.0]
[1778899624587,54.31,79061.03,96.5,0.0,0.0,0.0]
[1778899631636,54.31,79061.62,96.5,0.0,0.0,0.0]
[1778899637679,54.31,79061.76,96.5,0.0,0.0,0.0]
[1778899640700,54.31,79051.15,96.5,0.0,0.0,0.0]
[1778899645150,54.31,79050.35,96.5,0.0,0.0,0.0]
[1778899651648,54.31,79050.46,96.5,0.0,0.0,0.0]
[1778899651742,54.31,79050.53,96.5,0.0,0.0,0.0]
[1778899659833,54.31,79054.32,96.5,0.0,0.0,0.0]
[1778899666882,54.31,79056.41,96.5,0.0,0.0,0.0]
[1778899671917,54.31,79058.22,96.5,0.0,0.0,0.0]
[1778899676952,54.31,79061.09,96.5,0.0,0.0,0.0]
[1778899681987,54.31,79060.6,96.5,0.0,0.0,0.0]
[1778899689036,54.31,79061.1,96.5,0.0,0.0,0.0]
[1778899694071,54.31,79061.15,96.5,0.0,0.0,0.0]
[1778899699106,54.31,79061.25,96.5,0.0,0.0,0.0]
[1778899704141,54.31,79065.16,96.5,0.0,0.0,0.0]
[1778899707598,54.31,79065.97,96.5,0.0,0.0,0.0]
[1778899707714,54.31,79065.97,96.5,0.0,0.0,0.0]
[1778899711191,54.31,79065.92,96.5,0.0,0.0,0.0]
[1778899716226,54.31,79065.64,96.5,0.0,0.0,0.0]
[1778899721261,54.31,79066.08,96.5,0.0,0.0,0.0]
[1778899723275,54.31,79058.73,96.5,0.0,0.0,0.0]
[1778899728311,54.31,79055.68,96.5,0.0,0.0,0.0]
[1778899739388,54.31,79057.38,96.5,0.0,0.0,0.0]
[1778899748452,54.31,79058.68,96.5,0.0,0.0,0.0]
[1778899753487,54.31,79055.99,96.5,0.0,0.0,0.0]
[1778899759529,54.31,79055.41,96.5,0.0,0.0,0.0]
[1778899764564,54.31,79055.59,96.5,0.0,0.0,0.0]
[1778899770606,54.31,79056.46,96.5,0.0,0.0,0.0]
[1778899772620,54.31,79056.47,96.5,0.0,0.0,0.0]
[1778899778662,54.31,79056.61,96.5,0.0,0.0,0.0]
[1778899789739,54.31,79056.66,96.5,0.0,0.0,0.0]
[1778899799809,54.31,79056.66,96.5,0.0,0.0,0.0]
[1778899804846,54.31,79056.34,96.5,0.0,0.0,0.0]
[1778899809881,54.31,79056.42,96.5,0.0,0.0,0.0]
[1778899819952,54.31,79060.42,96.5,0.0,0.0,0.0]
[1778899830026,54.31,79062.07,96.5,0.0,0.0,0.0]
[1778899832040,54.31,79063.73,96.5,0.0,0.0,0.0]
[1778899837075,54.31,79063.3,96.5,0.0,0.0,0.0]
[1778899842110,54.31,79063.76,96.5,0.0,0.0,0.0]
[1778899847145,54.31,79063.59,96.5,0.0,0.0,0.0]
[1778899852781,54.31,79063.54,96.5,0.0,0.0,0.0]
[1778899858222,54.31,79063.46,96.5,0.0,0.0,0.0]
[1778899863257,54.31,79063.75,96.5,0.0,0.0,0.0]
[1778899868292,54.31,79070.31,96.5,0.0,0.0,0.0]
[1778899873327,54.31,79070.16,96.5,0.0,0.0,0.0]
[1778899878362,54.31,79070.0,96.5,0.0,0.0,0.0]
[1778899890446,54.31,79068.71,96.5,0.0,0.0,0.0]
[1778899891453,54.31,79060.1,96.5,0.0,0.0,0.0]
[1778899892460,54.31,79053.23,96.5,0.0,0.0,0.0]
[1778899897497,54.31,79054.31,96.5,0.0,0.0,0.0]
[1778899902532,54.31,79055.52,96.5,0.0,0.0,0.0]
[1778899907567,54.31,79055.04,96.5,0.0,0.0,0.0]
[1778899912602,54.31,79056.43,96.5,0.0,0.0,0.0]
[1778899918644,54.31,79056.31,96.5,0.0,0.0,0.0]
[1778899923679,54.31,79056.58,96.5,0.0,0.0,0.0]
[1778899928714,54.31,79058.97,96.5,0.0,0.0,0.0]
[1778899935763,54.31,79058.54,96.5,0.0,0.0,0.0]
[1778899940800,54.31,79057.22,96.5,0.0,0.0,0.0]
[1778899945835,54.31,79057.29,96.5,0.0,0.0,0.0]
[1778899956912,54.31,79057.67,96.5,0.0,0.0,0.0]
[1778899970007,54.31,79057.48,96.5,0.0,0.0,0.0]
[1778899978070,54.31,79057.48,96.5,0.0,0.0,0.0]
[1778899983104,54.31,79057.84,96.5,0.0,0.0,0.0]
[1778899986125,54.31,79063.74,96.5,0.0,0.0,0.0]
[1778899992167,54.31,79063.7,96.5,0.0,0.0,0.0]
[1778899997202,54.31,79063.74,96.5,0.0,0.0,0.0]
[1778900002243,54.31,79063.77,96.5,0.0,0.0,0.0]
[1778900006271,54.31,79063.82,96.5,0.0,0.0,0.0]
[1778900009293,54.31,79063.8,96.5,0.0,0.0,0.0]
[1778900011307,54.31,79063.55,96.5,0.0,0.0,0.0]
[1778900016342,54.31,79063.04,96.5,0.0,0.0,0.0]
[1778900021377,54.31,79062.94,96.5,0.0,0.0,0.0]
[1778900027419,54.31,79062.92,96.5,0.0,0.0,0.0]
[1778900038496,54.31,79062.92,96.5,0.0,0.0,0.0]
[1778900043531,54.31,79062.9,96.5,0.0,0.0,0.0]
[1778900048568,54.31,79062.86,96.5,0.0,0.0,0.0]
[1778900053603,54.31,79062.8,96.5,0.0,0.0,0.0]
[1778900058638,54.31,79062.73,96.5,0.0,0.0,0.0]
[1778900065687,54.31,79062.78,96.5,0.0,0.0,0.0]
[1778900070722,54.31,79062.72,96.5,0.0,0.0,0.0]
[1778900073743,54.31,79062.7,96.5,0.0,0.0,0.0]
[1778900078778,54.31,79062.79,96.5,0.0,0.0,0.0]
[1778900083813,54.31,79062.79,96.5,0.0,0.0,0.0]
[1778900088848,54.31,79062.94,96.5,0.0,0.0,0.0]
[1778900093883,54.31,79062.79,96.5,0.0,0.0,0.0]
[1778900098918,54.31,79062.89,96.5,0.0,0.0,0.0]
[1778900103953,54.31,79069.8,96.5,0.0,0.0,0.0]
[1778900108989,54.31,79071.82,96.5,0.0,0.0,0.0]
[1778900114025,54.31,79065.9,96.5,0.0,0.0,0.0]
[1778900119218,54.31,79062.37,96.5,0.0,0.0,0.0]
[1778900125102,54.31,79064.45,96.5,0.0,0.0,0.0]
[1778900125583,54.31,79064.45,96.5,0.0,0.0,0.0]
[1778900131144,54.31,79064.23,96.5,0.0,0.0,0.0]
[1778900139200,54.31,79064.29,96.5,0.0,0.0,0.0]
[1778900144235,54.31,79064.35,96.5,0.0,0.0,0.0]
[1778900149270,54.31,79064.27,96.5,0.0,0.0,0.0]
[1778900155312,54.31,79064.36,96.5,0.0,0.0,0.0]
[1778900160347,54.31,79064.89,96.5,0.0,0.0,0.0]
[1778900165382,54.31,79064.59,96.5,0.0,0.0,0.0]
[1778900171424,54.31,79065.02,96.5,0.0,0.0,0.0]
[1778900178473,54.31,79064.69,96.5,0.0,0.0,0.0]
[1778900183508,54.31,79064.58,96.5,0.0,0.0,0.0]
[1778900189551,54.31,79063.33,96.5,0.0,0.0,0.0]
[1778900195593,54.31,79063.04,96.5,0.0,0.0,0.0]
[1778900203649,54.31,79063.03,96.5,0.0,0.0,0.0]
[1778900207677,54.31,79056.57,96.5,0.0,0.0,0.0]
[1778900209691,54.31,79062.57,96.5,0.0,0.0,0.0]
[1778900214726,54.31,79064.71,96.5,0.0,0.0,0.0]
[1778900219761,54.31,79064.82,96.5,0.0,0.0,0.0]
[1778900224796,54.31,79064.44,96.5,0.0,0.0,0.0]
[1778900229831,54.31,79064.36,96.5,0.0,0.0,0.0]
[1778900234866,54.31,79064.4,96.5,0.0,0.0,0.0]
[1778900246950,54.31,79064.59,96.5,0.0,0.0,0.0]
[1778900252992,54.31,79064.27,96.5,0.0,0.0,0.0]
[1778900258027,54.31,79064.19,96.5,0.0,0.0,0.0]
[1778900270111,54.31,79064.44,96.5,0.0,0.0,0.0]
[1778900275146,54.31,79064.66,96.5,0.0,0.0,0.0]
[1778900281188,54.31,79064.39,96.5,0.0,0.0,0.0]
[1778900287230,54.31,79064.75,96.5,0.0,0.0,0.0]
[1778900292265,54.31,79064.27,96.5,0.0,0.0,0.0]
[1778900299314,54.31,79063.91,96.5,0.0,0.0,0.0]
[1778900304349,54.31,79065.6,96.5,0.0,0.0,0.0]
[1778900309384,54.31,79065.79,96.5,0.0,0.0,0.0]
[1778900312405,54.31,79065.73,96.5,0.0,0.0,0.0]
[1778900318447,54.31,79065.75,96.5,0.0,0.0,0.0]
[1778900318600,54.31,79065.75,96.5,0.0,0.0,0.0]
[1778900318769,54.31,79065.75,96.5,0.0,0.0,0.0]
[1778900324489,54.31,79065.72,96.5,0.0,0.0,0.0]
[1778900334564,54.31,79065.72,96.5,0.0,0.0,0.0]
[1778900338643,54.31,79065.72,96.5,0.0,0.0,0.0]
[1778900345612,54.31,79065.68,96.5,0.0,0.0,0.0]
[1778900351683,54.31,79065.7,96.5,0.0,0.0,0.0]
[1778900361753,54.31,79065.62,96.5,0.0,0.0,0.0]
[1778900368802,54.31,79075.71,96.5,0.0,0.0,0.0]
[1778900372830,54.31,79081.26,96.5,0.0,0.0,0.0]
[1778900373837,54.31,79086.75,96.5,0.0,0.0,0.0]
[1778900378872,54.31,79088.98,96.5,0.0,0.0,0.0]
[1778900383907,54.31,79088.89,96.5,0.0,0.0,0.0]
[1778900388942,54.31,79106.52,96.5,0.0,0.0,0.0]
[1778900391963,54.31,79115.06,96.5,0.0,0.0,0.0]
[1778900393980,54.31,79108.07,96.5,0.0,0.0,0.0]
[1778900399015,54.31,79108.05,96.5,0.0,0.0,0.0]
[1778900404051,54.31,79112.25,96.5,0.0,0.0,0.0]
[1778900410100,54.31,79112.38,96.5,0.0,0.0,0.0]
[1778900423188,54.31,79112.84,96.5,0.0,0.0,0.0]
[1778900428223,54.31,79115.82,96.5,0.0,0.0,0.0]
[1778900431244,54.31,79116.6,96.5,0.0,0.0,0.0]
[1778900437286,54.31,79117.74,96.5,0.0,0.0,0.0]
[1778900442321,54.31,79117.23,96.5,0.0,0.0,0.0]
[1778900446349,54.31,79108.6,96.5,0.0,0.0,0.0]
[1778900451384,54.31,79108.64,96.5,0.0,0.0,0.0]
[1778900456421,54.31,79108.61,96.5,0.0,0.0,0.0]
[1778900461455,54.31,79110.53,96.5,0.0,0.0,0.0]
[1778900466490,54.31,79111.69,96.5,0.0,0.0,0.0]
[1778900471526,54.31,79112.07,96.5,0.0,0.0,0.0]
[1778900476560,54.31,79111.75,96.5,0.0,0.0,0.0]
[1778900484617,54.31,79111.83,96.5,0.0,0.0,0.0]
[1778900488646,54.31,79101.25,96.5,0.0,0.0,0.0]
[1778900491667,54.31,79098.54,96.5,0.0,0.0,0.0]
[1778900494688,54.31,79104.26,96.5,0.0,0.0,0.0]
[1778900499723,54.31,79103.75,96.5,0.0,0.0,0.0]
[1778900505765,54.31,79104.0,96.5,0.0,0.0,0.0]
[1778900516842,54.31,79105.58,96.5,0.0,0.0,0.0]
[1778900519863,54.31,79097.51,96.5,0.0,0.0,0.0]
[1778900521877,54.31,79102.96,96.5,0.0,0.0,0.0]
[1778900526912,54.31,79103.18,96.5,0.0,0.0,0.0]
[1778900531948,54.31,79103.44,96.5,0.0,0.0,0.0]
[1778900537990,54.31,79102.86,96.5,0.0,0.0,0.0]
[1778900543026,54.31,79102.91,96.5,0.0,0.0,0.0]
[1778900549068,54.31,79103.21,96.5,0.0,0.0,0.0]
[1778900554103,54.31,79103.26,96.5,0.0,0.0,0.0]
[1778900559138,54.31,79107.78,96.5,0.0,0.0,0.0]
[1778900560145,54.31,79115.65,96.5,0.0,0.0,0.0]
[1778900565180,54.31,79118.65,96.5,0.0,0.0,0.0]
[1778900568201,54.31,79125.29,96.5,0.0,0.0,0.0]
[1778900573236,54.31,79127.05,96.5,0.0,0.0,0.0]
[1778900577264,54.31,79121.6,96.5,0.0,0.0,0.0]
[1778900583306,54.31,79118.92,96.5,0.0,0.0,0.0]
[1778900588341,54.31,79118.29,96.5,0.0,0.0,0.0]
[1778900593376,54.31,79118.38,96.5,0.0,0.0,0.0]
[1778900598411,54.31,79119.54,96.5,0.0,0.0,0.0]
[1778900604453,54.31,79118.98,96.5,0.0,0.0,0.0]
[1778900609491,54.31,79118.99,96.5,0.0,0.0,0.0]
[1778900611505,54.31,79118.91,96.5,0.0,0.0,0.0]
[1778900617548,54.31,79118.68,96.5,0.0,0.0,0.0]
[1778900625608,54.31,79118.93,96.5,0.0,0.0,0.0]
[1778900630643,54.31,79118.78,96.5,0.0,0.0,0.0]
[1778900639706,54.31,79117.23,96.5,0.0,0.0,0.0]
[1778900644741,54.31,79114.33,96.5,0.0,0.0,0.0]
[1778900649776,54.31,79114.34,96.5,0.0,0.0,0.0]
[1778900660854,54.31,79114.15,96.5,0.0,0.0,0.0]
[1778900667903,54.31,79114.28,96.5,0.0,0.0,0.0]
[1778900671931,54.31,79114.11,96.5,0.0,0.0,0.0]
[1778900678980,54.31,79114.38,96.5,0.0,0.0,0.0]
[1778900684018,54.31,79115.14,96.5,0.0,0.0,0.0]
[1778900685305,54.31,79115.14,96.5,0.0,0.0,0.0]
[1778900685955,54.31,79118.09,96.5,0.0,0.0,0.0]
[1778900691068,54.31,79117.99,96.5,0.0,0.0,0.0]
[1778900696102,54.31,79118.25,96.5,0.0,0.0,0.0]
[1778900701137,54.31,79117.74,96.5,0.0,0.0,0.0]
[1778900706172,54.31,79118.7,96.5,0.0,0.0,0.0]
[1778900711207,54.31,79118.38,96.5,0.0,0.0,0.0]
[1778900717249,54.31,79118.68,96.5,0.0,0.0,0.0]
[1778900722285,54.31,79117.63,96.5,0.0,0.0,0.0]
[1778900727322,54.31,79117.53,96.5,0.0,0.0,0.0]
[1778900732357,54.31,79117.85,96.5,0.0,0.0,0.0]
[1778900737392,54.31,79117.84,96.5,0.0,0.0,0.0]
[1778900742427,54.31,79119.06,96.5,0.0,0.0,0.0]
[1778900750483,54.31,79119.32,96.5,0.0,0.0,0.0]
[1778900757532,54.31,79123.48,96.5,0.0,0.0,0.0]
[1778900762567,54.31,79123.63,96.5,0.0,0.0,0.0]
[1778900767602,54.31,79122.34,96.5,0.0,0.0,0.0]
[1778900773644,54.31,79121.96,96.5,0.0,0.0,0.0]
[1778900778679,54.31,79122.34,96.5,0.0,0.0,0.0]
[1778900785728,54.31,79122.12,96.5,0.0,0.0,0.0]
[1778900790763,54.31,79122.2,96.5,0.0,0.0,0.0]
[1778900791770,54.31,79122.16,96.5,0.0,0.0,0.0]
[1778900797812,54.31,79121.58,96.5,0.0,0.0,0.0]
[1778900804861,54.31,79121.41,96.5,0.0,0.0,0.0]
[1778900809899,54.31,79120.9,96.5,0.0,0.0,0.0]
[1778900814936,54.31,79121.54,96.5,0.0,0.0,0.0]
[1778900820978,54.31,79121.56,96.5,0.0,0.0,0.0]
[1778900829034,54.31,79126.4,96.5,0.0,0.0,0.0]
[1778900834069,54.31,79126.81,96.5,0.0,0.0,0.0]
[1778900839104,54.31,79124.85,96.5,0.0,0.0,0.0]
[1778900847549,54.31,79124.62,96.5,0.0,0.0,0.0]
[1778900854335,54.31,79124.65,96.5,0.0,0.0,0.0]
[1778900854428,54.31,79125.04,96.5,0.0,0.0,0.0]
[1778900861258,54.31,79125.02,96.5,0.0,0.0,0.0]
[1778900866294,54.31,79124.14,96.5,0.0,0.0,0.0]
[1778900871329,54.31,79121.04,96.5,0.0,0.0,0.0]
[1778900876364,54.31,79120.5,96.5,0.0,0.0,0.0]
[1778900881399,54.31,79123.2,96.5,0.0,0.0,0.0]
[1778900887441,54.31,79124.76,96.5,0.0,0.0,0.0]
[1778900892476,54.31,79124.01,96.5,0.0,0.0,0.0]
[1778900902546,54.31,79122.59,96.5,0.0,0.0,0.0]
[1778900907581,54.31,79119.87,96.5,0.0,0.0,0.0]
[1778900913765,54.31,79119.93,96.5,0.0,0.0,0.0]
[1778900921821,54.31,79118.5,96.5,0.0,0.0,0.0]
[1778900923835,54.31,79110.72,96.5,0.0,0.0,0.0]
[1778900928872,54.31,79114.34,96.5,0.0,0.0,0.0]
[1778900929602,54.31,79114.34,96.5,0.0,0.0,0.0]
[1778900929700,54.31,79114.34,96.5,0.0,0.0,0.0]
[1778900938942,54.31,79110.89,96.5,0.0,0.0,0.0]
[1778900943977,54.31,79112.26,96.5,0.0,0.0,0.0]
[1778900949012,54.31,79111.76,96.5,0.0,0.0,0.0]
[1778900958075,54.31,79112.19,96.5,0.0,0.0,0.0]
[1778900963110,54.31,79112.5,96.5,0.0,0.0,0.0]
[1778900968145,54.31,79114.61,96.5,0.0,0.0,0.0]
[1778900971166,54.31,79115.71,96.5,0.0,0.0,0.0]
[1778900976201,54.31,79116.48,96.5,0.0,0.0,0.0]
[1778900981236,54.31,79115.68,96.5,0.0,0.0,0.0]
[1778900986271,54.31,79114.3,96.5,0.0,0.0,0.0]
[1778900991306,54.31,79119.37,96.5,0.0,0.0,0.0]
[1778900995335,54.31,79125.57,96.5,0.0,0.0,0.0]
[1778901000370,54.31,79128.01,96.5,0.0,0.0,0.0]
[1778901005405,54.31,79129.14,96.5,0.0,0.0,0.0]
[1778901011447,54.31,79129.28,96.5,0.0,0.0,0.0]
[1778901016483,54.31,79130.66,96.5,0.0,0.0,0.0]
[1778901021518,54.31,79131.48,96.5,0.0,0.0,0.0]
[1778901028567,54.31,79132.11,96.5,0.0,0.0,0.0]
[1778901032595,54.31,79131.74,96.5,0.0,0.0,0.0]
[1778901040651,54.31,79131.46,96.5,0.0,0.0,0.0]
[1778901045686,54.31,79131.45,96.5,0.0,0.0,0.0]
[1778901050721,54.31,79131.67,96.5,0.0,0.0,0.0]
[1778901055762,54.31,79132.6,96.5,0.0,0.0,0.0]
[1778901062811,54.31,79132.69,96.5,0.0,0.0,0.0]
[1778901070867,54.31,79132.61,96.5,0.0,0.0,0.0]
[1778901074895,54.31,79138.03,96.5,0.0,0.0,0.0]
[1778901084965,54.31,79138.61,96.5,0.0,0.0,0.0]
[1778901090003,54.31,79136.66,96.5,0.0,0.0,0.0]
[1778901091008,54.31,79136.3,96.5,0.0,0.0,0.0]
[1778901096044,54.31,79139.01,96.5,0.0,0.0,0.0]
[1778901103092,54.31,79140.32,96.5,0.0,0.0,0.0]
[1778901108128,54.31,79144.34,96.5,0.0,0.0,0.0]
[1778901113163,54.31,79147.78,96.5,0.0,0.0,0.0]
[1778901121219,54.31,79147.51,96.5,0.0,0.0,0.0]
[1778901126254,54.31,79147.61,96.5,0.0,0.0,0.0]
[1778901131289,54.31,79144.27,96.5,0.0,0.0,0.0]
[1778901136324,54.31,79143.56,96.5,0.0,0.0,0.0]
[1778901138338,54.31,79135.94,96.5,0.0,0.0,0.0]
[1778901143373,54.31,79134.51,96.5,0.0,0.0,0.0]
[1778901153445,54.31,79134.51,96.5,0.0,0.0,0.0]
[1778901158480,54.31,79133.73,96.5,0.0,0.0,0.0]
[1778901163515,54.31,79134.57,96.5,0.0,0.0,0.0]
[1778901169557,54.31,79134.61,96.5,0.0,0.0,0.0]
[1778901175599,54.31,79134.67,96.5,0.0,0.0,0.0]
[1778901180634,54.31,79134.69,96.5,0.0,0.0,0.0]
[1778901186676,54.31,79134.73,96.5,0.0,0.0,0.0]
[1778901191711,54.31,79134.84,96.5,0.0,0.0,0.0]
[1778901196746,54.31,79138.04,96.5,0.0,0.0,0.0]
[1778901201781,54.31,79140.68,96.5,0.0,0.0,0.0]
[1778901206816,54.31,79141.3,96.5,0.0,0.0,0.0]
[1778901211851,54.31,79141.61,96.5,0.0,0.0,0.0]
[1778901219909,54.31,79141.64,96.5,0.0,0.0,0.0]
[1778901224944,54.31,79142.61,96.5,0.0,0.0,0.0]
[1778901229979,54.31,79145.68,96.5,0.0,0.0,0.0]
[1778901235014,54.31,79146.14,96.5,0.0,0.0,0.0]
[1778901240049,54.31,79145.78,96.5,0.0,0.0,0.0]
[1778901246091,54.31,79145.65,96.5,0.0,0.0,0.0]
[1778901251126,54.31,79145.91,96.5,0.0,0.0,0.0]
[1778901257168,54.31,79146.58,96.5,0.0,0.0,0.0]
[1778901264217,54.31,79146.45,96.5,0.0,0.0,0.0]
[1778901269252,54.31,79147.91,96.5,0.0,0.0,0.0]
[1778901271266,54.31,79144.96,96.5,0.0,0.0,0.0]
[1778901276301,54.31,79143.8,96.5,0.0,0.0,0.0]
[1778901281336,54.31,79143.38,96.5,0.0,0.0,0.0]
[1778901284357,54.31,79136.46,96.5,0.0,0.0,0.0]
[1778901286371,54.31,79128.98,96.5,0.0,0.0,0.0]
[1778901290399,54.31,79121.22,96.5,0.0,0.0,0.0]
[1778901293420,54.31,79114.35,96.5,0.0,0.0,0.0]
[1778901295434,54.31,79125.31,96.5,0.0,0.0,0.0]
[1778901298469,54.31,79115.6,96.5,0.0,0.0,0.0]
[1778901300472,54.31,79122.29,96.5,0.0,0.0,0.0]
[1778901305507,54.31,79119.15,96.5,0.0,0.0,0.0]
[1778901310542,54.31,79117.61,96.5,0.0,0.0,0.0]
[1778901315579,54.31,79113.89,96.5,0.0,0.0,0.0]
[1778901320614,54.31,79114.07,96.5,0.0,0.0,0.0]
[1778901326656,54.31,79113.75,96.5,0.0,0.0,0.0]
[1778901331691,54.31,79114.04,96.5,0.0,0.0,0.0]
[1778901336726,54.31,79114.26,96.5,0.0,0.0,0.0]
[1778901347803,54.31,79113.0,96.5,0.0,0.0,0.0]
[1778901353845,54.31,79113.33,96.5,0.0,0.0,0.0]
[1778901356866,54.31,79118.43,96.5,0.0,0.0,0.0]
[1778901361901,54.31,79120.64,96.5,0.0,0.0,0.0]
[1778901366936,54.31,79121.19,96.5,0.0,0.0,0.0]
[1778901371971,54.31,79121.38,96.5,0.0,0.0,0.0]
[1778901377006,54.31,79120.61,96.5,0.0,0.0,0.0]
[1778901382041,54.31,79126.85,96.5,0.0,0.0,0.0]
[1778901387076,54.31,79127.16,96.5,0.0,0.0,0.0]
[1778901391104,54.31,79127.13,96.5,0.0,0.0,0.0]
[1778901396139,54.31,79127.44,96.5,0.0,0.0,0.0]
[1778901401174,54.31,79127.37,96.5,0.0,0.0,0.0]
[1778901407217,54.31,79127.94,96.5,0.0,0.0,0.0]
[1778901412252,54.31,79128.26,96.5,0.0,0.0,0.0]
[1778901418294,54.31,79128.32,96.5,0.0,0.0,0.0]
[1778901423329,54.31,79128.01,96.5,0.0,0.0,0.0]
[1778901428365,54.31,79127.05,96.5,0.0,0.0,0.0]
[1778901434408,54.31,79127.24,96.5,0.0,0.0,0.0]
[1778901446492,54.31,79127.26,96.5,0.0,0.0,0.0]
[1778901456562,54.31,79127.41,96.5,0.0,0.0,0.0]
[1778901461597,54.31,79128.71,96.5,0.0,0.0,0.0]
[1778901466632,54.31,79128.59,96.5,0.0,0.0,0.0]
[1778901471669,54.31,79128.3,96.5,0.0,0.0,0.0]
[1778901477711,54.31,79128.22,96.5,0.0,0.0,0.0]
[1778901482747,54.31,79126.77,96.5,0.0,0.0,0.0]
[1778901488789,54.31,79127.0,96.5,0.0,0.0,0.0]
[1778901493824,54.31,79126.97,96.5,0.0,0.0,0.0]
[1778901500873,54.31,79127.34,96.5,0.0,0.0,0.0]
[1778901505908,54.31,79128.46,96.5,0.0,0.0,0.0]
[1778901511950,54.31,79128.86,96.5,0.0,0.0,0.0]
[1778901519000,54.31,79128.19,96.5,0.0,0.0,0.0]
[1778901524035,54.31,79128.52,96.5,0.0,0.0,0.0]
[1778901529071,54.31,79128.22,96.5,0.0,0.0,0.0]
[1778901535113,54.31,79128.22,96.5,0.0,0.0,0.0]
[1778901540598,54.31,79128.22,96.5,0.0,0.0,0.0]
[1778901540685,54.31,79128.22,96.5,0.0,0.0,0.0]
[1778901546190,54.31,79127.36,96.5,0.0,0.0,0.0]
[1778901552232,54.31,79125.76,96.5,0.0,0.0,0.0]
[1778901559281,54.31,79126.15,96.5,0.0,0.0,0.0]
[1778901564316,54.31,79126.9,96.5,0.0,0.0,0.0]
[1778901569351,54.31,79126.73,96.5,0.0,0.0,0.0]
[1778901573379,54.31,79125.55,96.5,0.0,0.0,0.0]
[1778901575393,54.31,79120.36,96.5,0.0,0.0,0.0]
[1778901582442,54.31,79127.58,96.5,0.0,0.0,0.0]
[1778901584456,54.31,79137.03,96.5,0.0,0.0,0.0]
[1778901587477,54.31,79142.22,96.5,0.0,0.0,0.0]
[1778901590499,54.31,79136.87,96.5,0.0,0.0,0.0]
[1778901592513,54.31,79123.82,96.5,0.0,0.0,0.0]
[1778901597548,54.31,79127.98,96.5,0.0,0.0,0.0]
[1778901598555,54.31,79135.58,96.5,0.0,0.0,0.0]
[1778901600569,54.31,79127.16,96.5,0.0,0.0,0.0]
[1778901606611,54.31,79127.98,96.5,0.0,0.0,0.0]
[1778901610639,54.31,79135.13,96.5,0.0,0.0,0.0]
[1778901615674,54.31,79134.93,96.5,0.0,0.0,0.0]
[1778901623730,54.31,79134.86,96.5,0.0,0.0,0.0]
[1778901628765,54.31,79134.58,96.5,0.0,0.0,0.0]
[1778901631786,54.31,79134.66,96.5,0.0,0.0,0.0]
[1778901638845,54.31,79134.53,96.5,0.0,0.0,0.0]
[1778901643879,54.31,79133.18,96.5,0.0,0.0,0.0]
[1778901646900,54.31,79127.94,96.5,0.0,0.0,0.0]
[1778901651935,54.31,79127.0,96.5,0.0,0.0,0.0]
[1778901662005,54.31,79122.49,96.5,0.0,0.0,0.0]
[1778901672077,54.31,79121.32,96.5,0.0,0.0,0.0]
[1778901683154,54.31,79120.68,96.5,0.0,0.0,0.0]
[1778901688189,54.31,79119.8,96.5,0.0,0.0,0.0]
[1778901698260,54.31,79119.61,96.5,0.0,0.0,0.0]
[1778901707322,54.31,79118.93,96.5,0.0,0.0,0.0]
[1778901712357,54.31,79117.41,96.5,0.0,0.0,0.0]
[1778901717392,54.31,79117.73,96.5,0.0,0.0,0.0]
[1778901730483,54.31,79117.46,96.5,0.0,0.0,0.0]
[1778901736525,54.31,79117.36,96.5,0.0,0.0,0.0]
[1778901739546,54.31,79123.45,96.5,0.0,0.0,0.0]
[1778901744581,54.31,79125.14,96.5,0.0,0.0,0.0]
[1778901749616,54.31,79125.2,96.5,0.0,0.0,0.0]
[1778901754651,54.31,79136.91,96.5,0.0,0.0,0.0]
[1778901759688,54.31,79142.74,96.5,0.0,0.0,0.0]
[1778901766735,54.31,79143.67,96.5,0.0,0.0,0.0]
[1778901772777,54.31,79143.59,96.5,0.0,0.0,0.0]
[1778901777812,54.31,79144.09,96.5,0.0,0.0,0.0]
[1778901782847,54.31,79144.64,96.5,0.0,0.0,0.0]
[1778901790903,54.31,79144.65,96.5,0.0,0.0,0.0]
[1778901796945,54.31,79146.73,96.5,0.0,0.0,0.0]
[1778901801980,54.31,79147.14,96.5,0.0,0.0,0.0]
[1778901811043,54.31,79146.72,96.5,0.0,0.0,0.0]
[1778901825141,54.31,79147.31,96.5,0.0,0.0,0.0]
[1778901830176,54.31,79147.61,96.5,0.0,0.0,0.0]
[1778901836218,54.31,79147.87,96.5,0.0,0.0,0.0]
[1778901842261,54.31,79147.21,96.5,0.0,0.0,0.0]
[1778901847296,54.31,79147.29,96.5,0.0,0.0,0.0]
[1778901852331,54.31,79147.17,96.5,0.0,0.0,0.0]
[1778901858373,54.31,79146.73,96.5,0.0,0.0,0.0]
[1778901867436,54.31,79142.61,96.5,0.0,0.0,0.0]
[1778901871464,54.31,79139.57,96.5,0.0,0.0,0.0]
[1778901876500,54.31,79139.66,96.5,0.0,0.0,0.0]
[1778901882541,54.31,79139.43,96.5,0.0,0.0,0.0]
[1778901887577,54.31,79139.77,96.5,0.0,0.0,0.0]
[1778901894303,54.31,79139.71,96.5,0.0,0.0,0.0]
[1778901900669,54.31,79141.9,96.5,0.0,0.0,0.0]
[1778901901345,54.31,79141.9,96.5,0.0,0.0,0.0]
[1778901907718,54.31,79142.0,96.5,0.0,0.0,0.0]
[1778901912753,54.31,79136.44,96.5,0.0,0.0,0.0]
[1778901913760,54.31,79130.12,96.5,0.0,0.0,0.0]
[1778901919803,54.31,79128.97,96.5,0.0,0.0,0.0]
[1778901924838,54.31,79126.56,96.5,0.0,0.0,0.0]
[1778901930880,54.31,79125.41,96.5,0.0,0.0,0.0]
[1778901931887,54.31,79125.12,96.5,0.0,0.0,0.0]
[1778901933901,54.31,79119.34,96.5,0.0,0.0,0.0]
[1778901940950,54.31,79119.53,96.5,0.0,0.0,0.0]
[1778901945985,54.31,79124.11,96.5,0.0,0.0,0.0]
[1778901951020,54.31,79124.13,96.5,0.0,0.0,0.0]
[1778901956055,54.31,79126.33,96.5,0.0,0.0,0.0]
[1778901961090,54.31,79126.25,96.5,0.0,0.0,0.0]
[1778901966125,54.31,79126.49,96.5,0.0,0.0,0.0]
[1778901972167,54.31,79125.68,96.5,0.0,0.0,0.0]
[1778901979216,54.31,79124.88,96.5,0.0,0.0,0.0]
[1778901984251,54.31,79125.2,96.5,0.0,0.0,0.0]
[1778901994321,54.31,79129.58,96.5,0.0,0.0,0.0]
[1778901999356,54.31,79130.74,96.5,0.0,0.0,0.0]
[1778902004391,54.31,79131.02,96.5,0.0,0.0,0.0]
[1778902010433,54.31,79131.24,96.5,0.0,0.0,0.0]
[1778902022517,54.31,79131.34,96.5,0.0,0.0,0.0]
[1778902027552,54.31,79134.52,96.5,0.0,0.0,0.0]
[1778902033597,54.31,79139.9,96.5,0.0,0.0,0.0]
[1778902038632,54.31,79139.44,96.5,0.0,0.0,0.0]
[1778902043667,54.31,79139.23,96.5,0.0,0.0,0.0]
[1778902048702,54.31,79139.25,96.5,0.0,0.0,0.0]
[1778902056758,54.31,79139.23,96.5,0.0,0.0,0.0]
[1778902062800,54.31,79139.14,96.5,0.0,0.0,0.0]
[1778902068842,54.31,79139.47,96.5,0.0,0.0,0.0]
[1778902073877,54.31,79142.82,96.5,0.0,0.0,0.0]
[1778902078912,54.31,79142.47,96.5,0.0,0.0,0.0]
[1778902086968,54.31,79142.54,96.5,0.0,0.0,0.0]
[1778902094019,54.31,79142.55,96.5,0.0,0.0,0.0]
[1778902104089,54.31,79142.55,96.5,0.0,0.0,0.0]
[1778902112145,54.31,79142.55,96.5,0.0,0.0,0.0]
[1778902117180,54.31,79142.64,96.5,0.0,0.0,0.0]
[1778902122215,54.31,79142.65,96.5,0.0,0.0,0.0]
[1778902129264,54.31,79142.67,96.5,0.0,0.0,0.0]
[1778902134299,54.31,79142.65,96.5,0.0,0.0,0.0]
[1778902139340,54.31,79141.11,96.5,0.0,0.0,0.0]
[1778902145376,54.31,79141.18,96.5,0.0,0.0,0.0]
[1778902150411,54.31,79144.41,96.5,0.0,0.0,0.0]
[1778902151598,54.31,79144.41,96.5,0.0,0.0,0.0]
[1778902152211,54.31,79144.41,96.5,0.0,0.0,0.0]
[1778902165516,54.31,79141.65,96.5,0.0,0.0,0.0]
[1778902176593,54.31,79141.82,96.5,0.0,0.0,0.0]
[1778902182635,54.31,79141.49,96.5,0.0,0.0,0.0]
[1778902187670,54.31,79141.33,96.5,0.0,0.0,0.0]
[1778902195726,54.31,79141.84,96.5,0.0,0.0,0.0]
[1778902201768,54.31,79141.7,96.5,0.0,0.0,0.0]
[1778902207810,54.31,79143.55,96.5,0.0,0.0,0.0]
[1778902218888,54.31,79142.66,96.5,0.0,0.0,0.0]
[1778902220902,54.31,79136.96,96.5,0.0,0.0,0.0]
[1778902223923,54.31,79131.28,96.5,0.0,0.0,0.0]
[1778902229966,54.31,79130.92,96.5,0.0,0.0,0.0]
[1778902231980,54.31,79130.65,96.5,0.0,0.0,0.0]
[1778902238024,54.31,79131.64,96.5,0.0,0.0,0.0]
[1778902243059,54.31,79130.42,96.5,0.0,0.0,0.0]
[1778902249101,54.31,79130.57,96.5,0.0,0.0,0.0]
[1778902256608,54.31,79130.51,96.5,0.0,0.0,0.0]
[1778902263199,54.31,79130.54,96.5,0.0,0.0,0.0]
[1778902263491,54.31,79130.54,96.5,0.0,0.0,0.0]
[1778902270248,54.31,79130.36,96.5,0.0,0.0,0.0]
[1778902276291,54.31,79130.27,96.5,0.0,0.0,0.0]
[1778902281326,54.31,79130.96,96.5,0.0,0.0,0.0]
[1778902286361,54.31,79133.83,96.5,0.0,0.0,0.0]
[1778902291396,54.31,79136.23,96.5,0.0,0.0,0.0]
[1778902305494,54.31,79135.55,96.5,0.0,0.0,0.0]
[1778902317579,54.31,79135.56,96.5,0.0,0.0,0.0]
[1778902322614,54.31,79135.77,96.5,0.0,0.0,0.0]
[1778902331677,54.31,79136.53,96.5,0.0,0.0,0.0]
[1778902336712,54.31,79133.64,96.5,0.0,0.0,0.0]
[1778902341747,54.31,79133.65,96.5,0.0,0.0,0.0]
[1778902349803,54.31,79130.51,96.5,0.0,0.0,0.0]
[1778902350810,54.31,79123.86,96.5,0.0,0.0,0.0]
[1778902351817,54.31,79122.73,96.5,0.0,0.0,0.0]
[1778902356852,54.31,79120.41,96.5,0.0,0.0,0.0]
[1778902361887,54.31,79119.89,96.5,0.0,0.0,0.0]
[1778902370957,54.31,79118.16,96.5,0.0,0.0,0.0]
[1778902371961,54.31,79108.24,96.5,0.0,0.0,0.0]
[1778902376996,54.31,79108.82,96.5,0.0,0.0,0.0]
[1778902382045,54.31,79108.65,96.5,0.0,0.0,0.0]
[1778902388087,54.31,79114.94,96.5,0.0,0.0,0.0]
[1778902392115,54.31,79119.86,96.5,0.0,0.0,0.0]
[1778902397150,54.31,79120.37,96.5,0.0,0.0,0.0]
[1778902402186,54.31,79121.85,96.5,0.0,0.0,0.0]
[1778902411248,54.31,79121.9,96.5,0.0,0.0,0.0]
[1778902416283,54.31,79121.87,96.5,0.0,0.0,0.0]
[1778902424339,54.31,79121.75,96.5,0.0,0.0,0.0]
[1778902437435,54.31,79121.8,96.5,0.0,0.0,0.0]
[1778902449519,54.31,79121.88,96.5,0.0,0.0,0.0]
[1778902454554,54.31,79125.07,96.5,0.0,0.0,0.0]
[1778902459589,54.31,79129.01,96.5,0.0,0.0,0.0]
[1778902464624,54.31,79128.49,96.5,0.0,0.0,0.0]
[1778902471673,54.31,79128.29,96.5,0.0,0.0,0.0]
[1778902476709,54.31,79128.42,96.5,0.0,0.0,0.0]
[1778902482751,54.31,79127.95,96.5,0.0,0.0,0.0]
[1778902487786,54.31,79127.87,96.5,0.0,0.0,0.0]
[1778902495842,54.31,79128.49,96.5,0.0,0.0,0.0]
[1778902499338,54.31,79126.62,96.5,0.0,0.0,0.0]
[1778902500508,54.31,79125.63,96.5,0.0,0.0,0.0]
[1778902506920,54.31,79124.87,96.5,0.0,0.0,0.0]
[1778902508934,54.31,79118.67,96.5,0.0,0.0,0.0]
[1778902509941,54.31,79113.01,96.5,0.0,0.0,0.0]
[1778902515983,54.31,79108.97,96.5,0.0,0.0,0.0]
[1778902521019,54.31,79108.17,96.5,0.0,0.0,0.0]
[1778902526054,54.31,79107.6,96.5,0.0,0.0,0.0]
[1778902531089,54.31,79107.84,96.5,0.0,0.0,0.0]
[1778902536124,54.31,79106.31,96.5,0.0,0.0,0.0]
[1778902549215,54.31,79106.34,96.5,0.0,0.0,0.0]
[1778902554574,54.31,79106.38,96.5,0.0,0.0,0.0]
[1778902560292,54.31,79105.45,96.5,0.0,0.0,0.0]
[1778902562495,54.31,79105.45,96.5,0.0,0.0,0.0]
[1778902570362,54.31,79105.36,96.5,0.0,0.0,0.0]
[1778902575397,54.31,79105.27,96.5,0.0,0.0,0.0]
[1778902580432,54.31,79105.71,96.5,0.0,0.0,0.0]
[1778902585470,54.31,79102.85,96.5,0.0,0.0,0.0]
[1778902591512,54.31,79100.78,96.5,0.0,0.0,0.0]
[1778902597554,54.31,79101.47,96.5,0.0,0.0,0.0]
[1778902602589,54.31,79104.56,96.5,0.0,0.0,0.0]
[1778902604604,54.31,79109.46,96.5,0.0,0.0,0.0]
[1778902607625,54.31,79114.59,96.5,0.0,0.0,0.0]
[1778902613667,54.31,79115.71,96.5,0.0,0.0,0.0]
[1778902618702,54.31,79114.88,96.5,0.0,0.0,0.0]
[1778902624748,54.31,79114.91,96.5,0.0,0.0,0.0]
[1778902629783,54.31,79114.91,96.5,0.0,0.0,0.0]
[1778902635825,54.31,79115.11,96.5,0.0,0.0,0.0]
[1778902640860,54.31,79112.35,96.5,0.0,0.0,0.0]
[1778902645895,54.31,79112.21,96.5,0.0,0.0,0.0]
[1778902650930,54.31,79109.26,96.5,0.0,0.0,0.0]
[1778902653951,54.31,79108.83,96.5,0.0,0.0,0.0]
[1778902658986,54.31,79107.91,96.5,0.0,0.0,0.0]
[1778902664021,54.31,79107.87,96.5,0.0,0.0,0.0]
[1778902669056,54.31,79108.4,96.5,0.0,0.0,0.0]
[1778902675098,54.31,79110.19,96.5,0.0,0.0,0.0]
[1778902683154,54.31,79110.31,96.5,0.0,0.0,0.0]
[1778902690203,54.31,79111.57,96.5,0.0,0.0,0.0]
[1778902699267,54.31,79111.7,96.5,0.0,0.0,0.0]
[1778902705308,54.31,79111.47,96.5,0.0,0.0,0.0]
[1778902712357,54.31,79111.47,96.5,0.0,0.0,0.0]
[1778902722427,54.31,79111.27,96.5,0.0,0.0,0.0]
[1778902727462,54.31,79111.37,96.5,0.0,0.0,0.0]
[1778902736525,54.31,79111.36,96.5,0.0,0.0,0.0]
[1778902741560,54.31,79109.77,96.5,0.0,0.0,0.0]
[1778902748610,54.31,79109.45,96.5,0.0,0.0,0.0]
[1778902753645,54.31,79109.42,96.5,0.0,0.0,0.0]
[1778902759687,54.31,79109.42,96.5,0.0,0.0,0.0]
[1778902762602,54.31,79111.45,96.5,0.0,0.0,0.0]
[1778902762873,54.31,79111.45,96.5,0.0,0.0,0.0]
[1778902771771,54.31,79111.41,96.5,0.0,0.0,0.0]
[1778902777814,54.31,79110.33,96.5,0.0,0.0,0.0]
[1778902784863,54.31,79109.81,96.5,0.0,0.0,0.0]
[1778902794933,54.31,79109.21,96.5,0.0,0.0,0.0]
[1778902798961,54.31,79102.97,96.5,0.0,0.0,0.0]
[1778902803998,54.31,79100.94,96.5,0.0,0.0,0.0]
[1778902810041,54.31,79101.17,96.5,0.0,0.0,0.0]
[1778902815076,54.31,79102.21,96.5,0.0,0.0,0.0]
[1778902820111,54.31,79102.18,96.5,0.0,0.0,0.0]
[1778902825146,54.31,79101.88,96.5,0.0,0.0,0.0]
[1778902832195,54.31,79101.85,96.5,0.0,0.0,0.0]
[1778902843272,54.31,79100.8,96.5,0.0,0.0,0.0]
[1778902850321,54.31,79100.41,96.5,0.0,0.0,0.0]
[1778902861398,54.31,79099.56,96.5,0.0,0.0,0.0]
[1778902866433,54.31,79098.82,96.5,0.0,0.0,0.0]
[1778902871468,54.31,79099.0,96.5,0.0,0.0,0.0]
[1778902873482,54.31,79092.85,96.5,0.0,0.0,0.0]
[1778902878517,54.31,79092.9,96.5,0.0,0.0,0.0]
[1778902883552,54.31,79093.15,96.5,0.0,0.0,0.0]
[1778902893622,54.31,79097.03,96.5,0.0,0.0,0.0]
[1778902899664,54.31,79096.94,96.5,0.0,0.0,0.0]
[1778902907720,54.31,79096.91,96.5,0.0,0.0,0.0]
[1778902921818,54.31,79097.5,96.5,0.0,0.0,0.0]
[1778902923834,54.31,79082.79,96.5,0.0,0.0,0.0]
[1778902928867,54.31,79079.74,96.5,0.0,0.0,0.0]
[1778902934909,54.31,79078.39,96.5,0.0,0.0,0.0]
[1778902941962,54.31,79076.12,96.5,0.0,0.0,0.0]
[1778902946997,54.31,79069.21,96.5,0.0,0.0,0.0]
[1778902952033,54.31,79066.58,96.5,0.0,0.0,0.0]
[1778902957068,54.31,79066.32,96.5,0.0,0.0,0.0]
[1778902962104,54.31,79070.54,96.5,0.0,0.0,0.0]
[1778902967139,54.31,79072.23,96.5,0.0,0.0,0.0]
[1778902972175,54.31,79067.33,96.5,0.0,0.0,0.0]
[1778902977210,54.31,79067.78,96.5,0.0,0.0,0.0]
[1778902983252,54.31,79066.88,96.5,0.0,0.0,0.0]
[1778902988287,54.31,79066.53,96.5,0.0,0.0,0.0]
[1778902993325,54.31,79067.91,96.5,0.0,0.0,0.0]
[1778902998360,54.31,79067.47,96.5,0.0,0.0,0.0]
[1778903004115,54.31,79067.5,96.5,0.0,0.0,0.0]
[1778903010444,54.31,79067.39,96.5,0.0,0.0,0.0]
[1778903011451,54.31,79067.35,96.5,0.0,0.0,0.0]
[1778903019507,54.31,79067.42,96.5,0.0,0.0,0.0]
[1778903024542,54.31,79065.69,96.5,0.0,0.0,0.0]
[1778903035619,54.31,79065.15,96.5,0.0,0.0,0.0]
[1778903042668,54.31,79064.88,96.5,0.0,0.0,0.0]
[1778903052738,54.31,79064.92,96.5,0.0,0.0,0.0]
[1778903064823,54.31,79063.12,96.5,0.0,0.0,0.0]
[1778903066837,54.31,79054.93,96.5,0.0,0.0,0.0]
[1778903072879,54.31,79054.89,96.5,0.0,0.0,0.0]
[1778903077914,54.31,79054.32,96.5,0.0,0.0,0.0]
[1778903087984,54.31,79050.94,96.5,0.0,0.0,0.0]
[1778903093020,54.31,79046.2,96.5,0.0,0.0,0.0]
[1778903098055,54.31,79042.63,96.5,0.0,0.0,0.0]
[1778903103090,54.31,79041.31,96.5,0.0,0.0,0.0]
[1778903109136,54.31,79047.44,96.5,0.0,0.0,0.0]
[1778903114171,54.31,79047.06,96.5,0.0,0.0,0.0]
[1778903119206,54.31,79048.99,96.5,0.0,0.0,0.0]
[1778903122227,54.31,79054.78,96.5,0.0,0.0,0.0]
[1778903127262,54.31,79055.99,96.5,0.0,0.0,0.0]
[1778903131290,54.31,79055.91,96.5,0.0,0.0,0.0]
[1778903137332,54.31,79059.13,96.5,0.0,0.0,0.0]
[1778903142367,54.31,79059.86,96.5,0.0,0.0,0.0]
[1778903147402,54.31,79059.8,96.5,0.0,0.0,0.0]
[1778903152437,54.31,79060.11,96.5,0.0,0.0,0.0]
[1778903158479,54.31,79060.2,96.5,0.0,0.0,0.0]
[1778903160493,54.31,79054.67,96.5,0.0,0.0,0.0]
[1778903165528,54.31,79057.07,96.5,0.0,0.0,0.0]
[1778903170563,54.31,79058.39,96.5,0.0,0.0,0.0]
[1778903181640,54.31,79057.64,96.5,0.0,0.0,0.0]
[1778903186675,54.31,79058.24,96.5,0.0,0.0,0.0]
[1778903191710,54.31,79058.75,96.5,0.0,0.0,0.0]
[1778903196745,54.31,79060.23,96.5,0.0,0.0,0.0]
[1778903203794,54.31,79061.32,96.5,0.0,0.0,0.0]
[1778903211850,54.31,79061.3,96.5,0.0,0.0,0.0]
[1778903217892,54.31,79061.02,96.5,0.0,0.0,0.0]
[1778903222927,54.31,79061.23,96.5,0.0,0.0,0.0]
[1778903228969,54.31,79060.52,96.5,0.0,0.0,0.0]
[1778903234004,54.31,79061.48,96.5,0.0,0.0,0.0]
[1778903246089,54.31,79061.01,96.5,0.0,0.0,0.0]
[1778903253138,54.31,79057.59,96.5,0.0,0.0,0.0]
[1778903262201,54.31,79057.59,96.5,0.0,0.0,0.0]
[1778903267236,54.31,79057.5,96.5,0.0,0.0,0.0]
[1778903272271,54.31,79054.27,96.5,0.0,0.0,0.0]
[1778903276485,54.31,79049.38,96.5,0.0,0.0,0.0]
[1778903288571,54.31,79049.09,96.5,0.0,0.0,0.0]
[1778903294611,54.31,79049.04,96.5,0.0,0.0,0.0]
[1778903299646,54.31,79049.01,96.5,0.0,0.0,0.0]
[1778903304683,54.31,79051.09,96.5,0.0,0.0,0.0]
[1778903310725,54.31,79052.58,96.5,0.0,0.0,0.0]
[1778903311732,54.31,79052.75,96.5,0.0,0.0,0.0]
[1778903317774,54.31,79052.41,96.5,0.0,0.0,0.0]
[1778903323817,54.31,79051.3,96.5,0.0,0.0,0.0]
[1778903328851,54.31,79045.07,96.5,0.0,0.0,0.0]
[1778903333886,54.31,79043.27,96.5,0.0,0.0,0.0]
[1778903335900,54.31,79048.69,96.5,0.0,0.0,0.0]
[1778903340935,54.31,79048.72,96.5,0.0,0.0,0.0]
[1778903345970,54.31,79049.28,96.5,0.0,0.0,0.0]
[1778903354028,54.31,79049.28,96.5,0.0,0.0,0.0]
[1778903361075,54.31,79049.37,96.5,0.0,0.0,0.0]
[1778903366110,54.31,79049.25,96.5,0.0,0.0,0.0]
[1778903373160,54.31,79049.21,96.5,0.0,0.0,0.0]
[1778903373598,54.31,79049.21,96.5,0.0,0.0,0.0]
[1778903374613,54.31,79049.26,96.5,0.0,0.0,0.0]
[1778903381216,54.31,79048.02,96.5,0.0,0.0,0.0]
[1778903387258,54.31,79047.98,96.5,0.0,0.0,0.0]
[1778903392293,54.31,79048.0,96.5,0.0,0.0,0.0]
[1778903401356,54.31,79042.19,96.5,0.0,0.0,0.0]
[1778903402363,54.31,79036.67,96.5,0.0,0.0,0.0]
[1778903409412,54.31,79036.87,96.5,0.0,0.0,0.0]
[1778903417470,54.31,79035.04,96.5,0.0,0.0,0.0]
[1778903423512,54.31,79033.79,96.5,0.0,0.0,0.0]
[1778903428547,54.31,79032.63,96.5,0.0,0.0,0.0]
[1778903431568,54.31,79032.55,96.5,0.0,0.0,0.0]
[1778903437610,54.31,79032.3,96.5,0.0,0.0,0.0]
[1778903443652,54.31,79031.45,96.5,0.0,0.0,0.0]
[1778903448687,54.31,79031.12,96.5,0.0,0.0,0.0]
[1778903456743,54.31,79031.11,96.5,0.0,0.0,0.0]
[1778903461778,54.31,79031.3,96.5,0.0,0.0,0.0]
[1778903466813,54.31,79031.26,96.5,0.0,0.0,0.0]
[1778903471849,54.31,79031.8,96.5,0.0,0.0,0.0]
[1778903481919,54.31,79030.53,96.5,0.0,0.0,0.0]
[1778903488968,54.31,79030.6,96.5,0.0,0.0,0.0]
[1778903494003,54.31,79030.41,96.5,0.0,0.0,0.0]
[1778903503066,54.31,79030.7,96.5,0.0,0.0,0.0]
[1778903508101,54.31,79030.41,96.5,0.0,0.0,0.0]
[1778903515150,54.31,79031.58,96.5,0.0,0.0,0.0]
[1778903520185,54.31,79034.9,96.5,0.0,0.0,0.0]
[1778903531262,54.31,79035.71,96.5,0.0,0.0,0.0]
[1778903536297,54.31,79038.95,96.5,0.0,0.0,0.0]
[1778903541332,54.31,79039.34,96.5,0.0,0.0,0.0]
[1778903546367,54.31,79039.19,96.5,0.0,0.0,0.0]
[1778903551402,54.31,79039.13,96.5,0.0,0.0,0.0]
[1778903556437,54.31,79040.3,96.5,0.0,0.0,0.0]
[1778903561472,54.31,79039.56,96.5,0.0,0.0,0.0]
[1778903566507,54.31,79040.03,96.5,0.0,0.0,0.0]
[1778903571543,54.31,79036.12,96.5,0.0,0.0,0.0]
[1778903577584,54.31,79033.35,96.5,0.0,0.0,0.0]
[1778903582619,54.31,79033.32,96.5,0.0,0.0,0.0]
[1778903588661,54.31,79033.14,96.5,0.0,0.0,0.0]
[1778903591682,54.31,79027.07,96.5,0.0,0.0,0.0]
[1778903596717,54.31,79022.46,96.5,0.0,0.0,0.0]
[1778903606787,54.31,79022.55,96.5,0.0,0.0,0.0]
[1778903613836,54.31,79022.49,96.5,0.0,0.0,0.0]
[1778903619878,54.31,79022.38,96.5,0.0,0.0,0.0]
[1778903624913,54.31,79030.67,96.5,0.0,0.0,0.0]
[1778903629948,54.31,79032.21,96.5,0.0,0.0,0.0]
[1778903634983,54.31,79031.84,96.5,0.0,0.0,0.0]
[1778903642033,54.31,79031.78,96.5,0.0,0.0,0.0]
[1778903647068,54.31,79037.04,96.5,0.0,0.0,0.0]
[1778903653110,54.31,79037.37,96.5,0.0,0.0,0.0]
[1778903655124,54.31,79043.45,96.5,0.0,0.0,0.0]
[1778903660159,54.31,79046.26,96.5,0.0,0.0,0.0]
[1778903665194,54.31,79047.01,96.5,0.0,0.0,0.0]
[1778903670229,54.31,79047.28,96.5,0.0,0.0,0.0]
[1778903672243,54.31,79047.31,96.5,0.0,0.0,0.0]
[1778903677278,54.31,79048.11,96.5,0.0,0.0,0.0]
[1778903682313,54.31,79048.11,96.5,0.0,0.0,0.0]
[1778903687348,54.31,79047.93,96.5,0.0,0.0,0.0]
[1778903692383,54.31,79047.97,96.5,0.0,0.0,0.0]
[1778903698425,54.31,79051.03,96.5,0.0,0.0,0.0]
[1778903701446,54.31,79057.76,96.5,0.0,0.0,0.0]
[1778903706481,54.31,79059.64,96.5,0.0,0.0,0.0]
[1778903713530,54.31,79060.56,96.5,0.0,0.0,0.0]
[1778903718565,54.31,79061.11,96.5,0.0,0.0,0.0]
[1778903732663,54.31,79061.35,96.5,0.0,0.0,0.0]
[1778903734677,54.31,79069.22,96.5,0.0,0.0,0.0]
[1778903737698,54.31,79077.59,96.5,0.0,0.0,0.0]
[1778903742733,54.31,79077.81,96.5,0.0,0.0,0.0]
[1778903747769,54.31,79077.75,96.5,0.0,0.0,0.0]
[1778903753812,54.31,79077.98,96.5,0.0,0.0,0.0]
[1778903758848,54.31,79080.43,96.5,0.0,0.0,0.0]
[1778903763883,54.31,79080.63,96.5,0.0,0.0,0.0]
[1778903768918,54.31,79081.97,96.5,0.0,0.0,0.0]
[1778903774960,54.31,79081.95,96.5,0.0,0.0,0.0]
[1778903781002,54.31,79086.42,96.5,0.0,0.0,0.0]
[1778903787044,54.31,79089.75,96.5,0.0,0.0,0.0]
[1778903791072,54.31,79090.73,96.5,0.0,0.0,0.0]
[1778903797114,54.31,79093.57,96.5,0.0,0.0,0.0]
[1778903804163,54.31,79094.06,96.5,0.0,0.0,0.0]
[1778903809198,54.31,79094.11,96.5,0.0,0.0,0.0]
[1778903814233,54.31,79091.74,96.5,0.0,0.0,0.0]
[1778903822289,54.31,79094.56,96.5,0.0,0.0,0.0]
[1778903835380,54.31,79095.92,96.5,0.0,0.0,0.0]
[1778903843436,54.31,79095.94,96.5,0.0,0.0,0.0]
[1778903845450,54.31,79088.08,96.5,0.0,0.0,0.0]
[1778903851492,54.31,79084.42,96.5,0.0,0.0,0.0]
[1778903856527,54.31,79083.88,96.5,0.0,0.0,0.0]
[1778903864583,54.31,79083.49,96.5,0.0,0.0,0.0]
[1778903870625,54.31,79083.42,96.5,0.0,0.0,0.0]
[1778903877674,54.31,79083.5,96.5,0.0,0.0,0.0]
[1778903883716,54.31,79083.47,96.5,0.0,0.0,0.0]
[1778903892779,54.31,79083.04,96.5,0.0,0.0,0.0]
[1778903899828,54.31,79082.84,96.5,0.0,0.0,0.0]
[1778903908893,54.31,79072.35,96.5,0.0,0.0,0.0]
[1778903911914,54.31,79068.2,96.5,0.0,0.0,0.0]
[1778903917956,54.31,79068.15,96.5,0.0,0.0,0.0]
[1778903926012,54.31,79068.25,96.5,0.0,0.0,0.0]
[1778903932054,54.31,79068.3,96.5,0.0,0.0,0.0]
[1778903937089,54.31,79068.06,96.5,0.0,0.0,0.0]
[1778903939103,54.31,79059.2,96.5,0.0,0.0,0.0]
[1778903945145,54.31,79059.52,96.5,0.0,0.0,0.0]
[1778903952194,54.31,79058.76,96.5,0.0,0.0,0.0]
[1778903958236,54.31,79059.08,96.5,0.0,0.0,0.0]
[1778903963271,54.31,79060.36,96.5,0.0,0.0,0.0]
[1778903970320,54.31,79060.95,96.5,0.0,0.0,0.0]
[1778903971327,54.31,79060.88,96.5,0.0,0.0,0.0]
[1778903976370,54.31,79060.95,96.5,0.0,0.0,0.0]
[1778903979391,54.31,79067.51,96.5,0.0,0.0,0.0]
[1778903984605,54.31,79069.94,96.5,0.0,0.0,0.0]
[1778903984690,54.31,79069.94,96.5,0.0,0.0,0.0]
[1778903990468,54.31,79069.87,96.5,0.0,0.0,0.0]
[1778903993489,54.31,79063.56,96.5,0.0,0.0,0.0]
[1778903995503,54.31,79058.56,96.5,0.0,0.0,0.0]
[1778903999531,54.31,79051.72,96.5,0.0,0.0,0.0]
[1778904000538,54.31,79046.43,96.5,0.0,0.0,0.0]
[1778904005573,54.31,79050.0,96.5,0.0,0.0,0.0]
[1778904010608,54.31,79050.4,96.5,0.0,0.0,0.0]
[1778904016650,54.31,79050.78,96.5,0.0,0.0,0.0]
[1778904021685,54.31,79050.89,96.5,0.0,0.0,0.0]
[1778904027727,54.31,79051.46,96.5,0.0,0.0,0.0]
[1778904031755,54.31,79050.72,96.5,0.0,0.0,0.0]
[1778904036790,54.31,79050.95,96.5,0.0,0.0,0.0]
[1778904043839,54.31,79051.04,96.5,0.0,0.0,0.0]
[1778904048874,54.31,79051.07,96.5,0.0,0.0,0.0]
[1778904053909,54.31,79051.16,96.5,0.0,0.0,0.0]
[1778904059951,54.31,79055.02,96.5,0.0,0.0,0.0]
[1778904064986,54.31,79055.51,96.5,0.0,0.0,0.0]
[1778904070023,54.31,79058.98,96.5,0.0,0.0,0.0]
[1778904075058,54.31,79060.19,96.5,0.0,0.0,0.0]
[1778904080092,54.31,79060.56,96.5,0.0,0.0,0.0]
[1778904085127,54.31,79061.2,96.5,0.0,0.0,0.0]
[1778904091173,54.31,79060.35,96.5,0.0,0.0,0.0]
[1778904098222,54.31,79060.83,96.5,0.0,0.0,0.0]
[1778904110306,54.31,79060.93,96.5,0.0,0.0,0.0]
[1778904112320,54.31,79052.92,96.5,0.0,0.0,0.0]
[1778904116351,54.31,79044.16,96.5,0.0,0.0,0.0]
[1778904121386,54.31,79042.22,96.5,0.0,0.0,0.0]
[1778904125414,54.31,79028.47,96.5,0.0,0.0,0.0]
[1778904126421,54.31,79020.86,96.5,0.0,0.0,0.0]
[1778904131458,54.31,79014.72,96.5,0.0,0.0,0.0]
[1778904136492,54.31,79014.87,96.5,0.0,0.0,0.0]
[1778904141527,54.31,79014.99,96.5,0.0,0.0,0.0]
[1778904145555,54.31,79019.77,96.5,0.0,0.0,0.0]
[1778904146562,54.31,79028.46,96.5,0.0,0.0,0.0]
[1778904147569,54.31,79036.41,96.5,0.0,0.0,0.0]
[1778904151597,54.31,79041.06,96.5,0.0,0.0,0.0]
[1778904154618,54.31,79036.44,96.5,0.0,0.0,0.0]
[1778904160660,54.31,79037.34,96.5,0.0,0.0,0.0]
[1778904165695,54.31,79037.31,96.5,0.0,0.0,0.0]
[1778904170730,54.31,79036.6,96.5,0.0,0.0,0.0]
[1778904175765,54.31,79036.05,96.5,0.0,0.0,0.0]
[1778904181808,54.31,79041.2,96.5,0.0,0.0,0.0]
[1778904184828,54.31,79035.47,96.5,0.0,0.0,0.0]
[1778904189863,54.31,79032.83,96.5,0.0,0.0,0.0]
[1778904194898,54.31,79035.24,96.5,0.0,0.0,0.0]
[1778904196912,54.31,79040.48,96.5,0.0,0.0,0.0]
[1778904201947,54.31,79045.94,96.5,0.0,0.0,0.0]
[1778904206982,54.31,79045.98,96.5,0.0,0.0,0.0]
[1778904211010,54.31,79048.71,96.5,0.0,0.0,0.0]
[1778904216045,54.31,79050.47,96.5,0.0,0.0,0.0]
[1778904221080,54.31,79054.29,96.5,0.0,0.0,0.0]
[1778904226115,54.31,79056.46,96.5,0.0,0.0,0.0]
[1778904231150,54.31,79060.28,96.5,0.0,0.0,0.0]
[1778904236185,54.31,79060.72,96.5,0.0,0.0,0.0]
[1778904241220,54.31,79064.59,96.5,0.0,0.0,0.0]
[1778904243234,54.31,79069.46,96.5,0.0,0.0,0.0]
[1778904248269,54.31,79071.16,96.5,0.0,0.0,0.0]
[1778904253304,54.31,79072.2,96.5,0.0,0.0,0.0]
[1778904258342,54.31,79071.95,96.5,0.0,0.0,0.0]
[1778904263377,54.31,79070.59,96.5,0.0,0.0,0.0]
[1778904268420,54.31,79068.46,96.5,0.0,0.0,0.0]
[1778904271441,54.31,79067.83,96.5,0.0,0.0,0.0]
[1778904276476,54.31,79069.31,96.5,0.0,0.0,0.0]
[1778904281511,54.31,79071.75,96.5,0.0,0.0,0.0]
[1778904286546,54.31,79074.2,96.5,0.0,0.0,0.0]
[1778904291581,54.31,79079.59,96.5,0.0,0.0,0.0]
[1778904296616,54.31,79079.98,96.5,0.0,0.0,0.0]
[1778904302659,54.31,79078.82,96.5,0.0,0.0,0.0]
[1778904307693,54.31,79075.48,96.5,0.0,0.0,0.0]
[1778904312728,54.31,79075.92,96.5,0.0,0.0,0.0]
[1778904317763,54.31,79076.6,96.5,0.0,0.0,0.0]
[1778904322798,54.31,79076.8,96.5,0.0,0.0,0.0]
[1778904329847,54.31,79076.68,96.5,0.0,0.0,0.0]
[1778904331861,54.31,79076.7,96.5,0.0,0.0,0.0]
[1778904341931,54.31,79077.42,96.5,0.0,0.0,0.0]
[1778904346966,54.31,79078.93,96.5,0.0,0.0,0.0]
[1778904352001,54.31,79079.31,96.5,0.0,0.0,0.0]
[1778904357036,54.31,79074.77,96.5,0.0,0.0,0.0]
[1778904362071,54.31,79070.84,96.5,0.0,0.0,0.0]
[1778904367106,54.31,79069.58,96.5,0.0,0.0,0.0]
[1778904376169,54.31,79069.06,96.5,0.0,0.0,0.0]
[1778904382211,54.31,79069.2,96.5,0.0,0.0,0.0]
[1778904387246,54.31,79069.28,96.5,0.0,0.0,0.0]
[1778904391276,54.31,79069.09,96.5,0.0,0.0,0.0]
[1778904396311,54.31,79065.79,96.5,0.0,0.0,0.0]
[1778904401346,54.31,79065.47,96.5,0.0,0.0,0.0]
[1778904406382,54.31,79066.15,96.5,0.0,0.0,0.0]
[1778904411417,54.31,79065.63,96.5,0.0,0.0,0.0]
[1778904418468,54.31,79065.62,96.5,0.0,0.0,0.0]
[1778904423503,54.31,79065.51,96.5,0.0,0.0,0.0]
[1778904430552,54.31,79064.66,96.5,0.0,0.0,0.0]
[1778904439615,54.31,79064.59,96.5,0.0,0.0,0.0]
[1778904443643,54.31,79055.75,96.5,0.0,0.0,0.0]
[1778904444650,54.31,79049.24,96.5,0.0,0.0,0.0]
[1778904450692,54.31,79048.8,96.5,0.0,0.0,0.0]
[1778904453713,54.31,79048.87,96.5,0.0,0.0,0.0]
[1778904459755,54.31,79049.11,96.5,0.0,0.0,0.0]
[1778904466804,54.31,79049.91,96.5,0.0,0.0,0.0]
[1778904471839,54.31,79049.77,96.5,0.0,0.0,0.0]
[1778904477881,54.31,79049.66,96.5,0.0,0.0,0.0]
[1778904487951,54.31,79049.66,96.5,0.0,0.0,0.0]
[1778904496007,54.31,79049.74,96.5,0.0,0.0,0.0]
[1778904505070,54.31,79049.7,96.5,0.0,0.0,0.0]
[1778904517155,54.31,79048.77,96.5,0.0,0.0,0.0]
[1778904526218,54.31,79048.99,96.5,0.0,0.0,0.0]
[1778904535281,54.31,79048.82,96.5,0.0,0.0,0.0]
[1778904541323,54.31,79050.64,96.5,0.0,0.0,0.0]
[1778904542330,54.31,79055.45,96.5,0.0,0.0,0.0]
[1778904547365,54.31,79057.12,96.5,0.0,0.0,0.0]
[1778904552400,54.31,79060.17,96.5,0.0,0.0,0.0]
[1778904558442,54.31,79059.4,96.5,0.0,0.0,0.0]
[1778904564484,54.31,79059.93,96.5,0.0,0.0,0.0]
[1778904570526,54.31,79059.7,96.5,0.0,0.0,0.0]
[1778904571533,54.31,79058.76,96.5,0.0,0.0,0.0]
[1778904574556,54.31,79053.6,96.5,0.0,0.0,0.0]
[1778904578584,54.31,79059.33,96.5,0.0,0.0,0.0]
[1778904583619,54.31,79060.04,96.5,0.0,0.0,0.0]
[1778904588657,54.31,79076.77,96.5,0.0,0.0,0.0]
[1778904589665,54.31,79084.69,96.5,0.0,0.0,0.0]
[1778904590671,54.31,79089.78,96.5,0.0,0.0,0.0]
[1778904595601,54.31,79089.56,96.5,0.0,0.0,0.0]
[1778904596343,54.31,79089.49,96.5,0.0,0.0,0.0]
[1778904601748,54.31,79083.68,96.5,0.0,0.0,0.0]
[1778904602755,54.31,79076.03,96.5,0.0,0.0,0.0]
[1778904607790,54.31,79073.78,96.5,0.0,0.0,0.0]
[1778904612826,54.31,79070.43,96.5,0.0,0.0,0.0]
[1778904615848,54.31,79057.34,96.5,0.0,0.0,0.0]
[1778904616855,54.31,79042.78,96.5,0.0,0.0,0.0]
[1778904621890,54.31,79029.02,96.5,0.0,0.0,0.0]
[1778904622897,54.31,79023.29,96.5,0.0,0.0,0.0]
[1778904627933,54.31,79023.21,96.5,0.0,0.0,0.0]
[1778904631960,54.31,79024.6,96.5,0.0,0.0,0.0]
[1778904636995,54.31,79028.52,96.5,0.0,0.0,0.0]
[1778904642031,54.31,79028.96,96.5,0.0,0.0,0.0]
[1778904647066,54.31,79030.04,96.5,0.0,0.0,0.0]
[1778904653108,54.31,79034.64,96.5,0.0,0.0,0.0]
[1778904663178,54.31,79036.22,96.5,0.0,0.0,0.0]
[1778904668213,54.31,79037.64,96.5,0.0,0.0,0.0]
[1778904673248,54.31,79035.82,96.5,0.0,0.0,0.0]
[1778904678283,54.31,79037.12,96.5,0.0,0.0,0.0]
[1778904683318,54.31,79037.29,96.5,0.0,0.0,0.0]
[1778904688353,54.31,79037.07,96.5,0.0,0.0,0.0]
[1778904693388,54.31,79037.22,96.5,0.0,0.0,0.0]
[1778904697416,54.31,79032.33,96.5,0.0,0.0,0.0]
[1778904702451,54.31,79032.41,96.5,0.0,0.0,0.0]
[1778904707486,54.31,79032.97,96.5,0.0,0.0,0.0]
[1778904721584,54.31,79034.38,96.5,0.0,0.0,0.0]
[1778904726619,54.31,79034.45,96.5,0.0,0.0,0.0]
[1778904731655,54.31,79034.42,96.5,0.0,0.0,0.0]
[1778904734676,54.31,79040.58,96.5,0.0,0.0,0.0]
[1778904740718,54.31,79044.47,96.5,0.0,0.0,0.0]
[1778904745753,54.31,79045.28,96.5,0.0,0.0,0.0]
[1778904750788,54.31,79045.85,96.5,0.0,0.0,0.0]
[1778904751795,54.31,79045.8,96.5,0.0,0.0,0.0]
[1778904756830,54.31,79050.54,96.5,0.0,0.0,0.0]
[1778904757837,54.31,79055.51,96.5,0.0,0.0,0.0]
[1778904758846,54.31,79060.21,96.5,0.0,0.0,0.0]
[1778904763881,54.31,79060.4,96.5,0.0,0.0,0.0]
[1778904770930,54.31,79061.5,96.5,0.0,0.0,0.0]
[1778904779993,54.31,79061.76,96.5,0.0,0.0,0.0]
[1778904785028,54.31,79062.82,96.5,0.0,0.0,0.0]
[1778904796105,54.31,79062.75,96.5,0.0,0.0,0.0]
[1778904803154,54.31,79062.56,96.5,0.0,0.0,0.0]
[1778904808189,54.31,79062.17,96.5,0.0,0.0,0.0]
[1778904818259,54.31,79062.19,96.5,0.0,0.0,0.0]
[1778904823295,54.31,79059.5,96.5,0.0,0.0,0.0]
[1778904828330,54.31,79056.33,96.5,0.0,0.0,0.0]
[1778904833365,54.31,79055.89,96.5,0.0,0.0,0.0]
[1778904838400,54.31,79056.01,96.5,0.0,0.0,0.0]
[1778904844442,54.31,79056.01,96.5,0.0,0.0,0.0]
[1778904849477,54.31,79055.64,96.5,0.0,0.0,0.0]
[1778904853505,54.31,79050.79,96.5,0.0,0.0,0.0]
[1778904858540,54.31,79050.45,96.5,0.0,0.0,0.0]
[1778904863575,54.31,79050.16,96.5,0.0,0.0,0.0]
[1778904868610,54.31,79049.75,96.5,0.0,0.0,0.0]
[1778904871631,54.31,79049.36,96.5,0.0,0.0,0.0]
[1778904876666,54.31,79049.95,96.5,0.0,0.0,0.0]
[1778904884722,54.31,79049.23,96.5,0.0,0.0,0.0]
[1778904889758,54.31,79049.68,96.5,0.0,0.0,0.0]
[1778904897814,54.31,79049.79,96.5,0.0,0.0,0.0]
[1778904902849,54.31,79047.99,96.5,0.0,0.0,0.0]
[1778904911912,54.31,79048.1,96.5,0.0,0.0,0.0]
[1778904916947,54.31,79048.57,96.5,0.0,0.0,0.0]
[1778904921982,54.31,79048.56,96.5,0.0,0.0,0.0]
[1778904926012,54.31,79053.75,96.5,0.0,0.0,0.0]
[1778904931047,54.31,79049.86,96.5,0.0,0.0,0.0]
[1778904936082,54.31,79048.49,96.5,0.0,0.0,0.0]
[1778904941117,54.31,79048.2,96.5,0.0,0.0,0.0]
[1778904943131,54.31,79053.92,96.5,0.0,0.0,0.0]
[1778904948166,54.31,79054.76,96.5,0.0,0.0,0.0]
[1778904953201,54.31,79054.9,96.5,0.0,0.0,0.0]
[1778904958237,54.31,79057.56,96.5,0.0,0.0,0.0]
[1778904963272,54.31,79057.25,96.5,0.0,0.0,0.0]
[1778904968307,54.31,79057.22,96.5,0.0,0.0,0.0]
[1778904973343,54.31,79049.98,96.5,0.0,0.0,0.0]
[1778904978378,54.31,79048.62,96.5,0.0,0.0,0.0]
[1778904983413,54.31,79048.3,96.5,0.0,0.0,0.0]
[1778904993483,54.31,79048.38,96.5,0.0,0.0,0.0]
[1778904998518,54.31,79048.4,96.5,0.0,0.0,0.0]
[1778905008589,54.31,79048.7,96.5,0.0,0.0,0.0]
[1778905014631,54.31,79048.55,96.5,0.0,0.0,0.0]
[1778905020673,54.31,79048.2,96.5,0.0,0.0,0.0]
[1778905025710,54.31,79052.2,96.5,0.0,0.0,0.0]
[1778905030745,54.31,79052.49,96.5,0.0,0.0,0.0]
[1778905035780,54.31,79053.03,96.5,0.0,0.0,0.0]
[1778905040815,54.31,79053.71,96.5,0.0,0.0,0.0]
[1778905045850,54.31,79054.43,96.5,0.0,0.0,0.0]
[1778905050885,54.31,79057.45,96.5,0.0,0.0,0.0]
[1778905051892,54.31,79059.82,96.5,0.0,0.0,0.0]
[1778905057934,54.31,79060.18,96.5,0.0,0.0,0.0]
[1778905063976,54.31,79060.26,96.5,0.0,0.0,0.0]
[1778905069014,54.31,79060.45,96.5,0.0,0.0,0.0]
[1778905074047,54.31,79061.14,96.5,0.0,0.0,0.0]
[1778905088151,54.31,79060.99,96.5,0.0,0.0,0.0]
[1778905093187,54.31,79060.58,96.5,0.0,0.0,0.0]
[1778905098222,54.31,79060.8,96.5,0.0,0.0,0.0]
[1778905103257,54.31,79061.38,96.5,0.0,0.0,0.0]
[1778905108292,54.31,79061.99,96.5,0.0,0.0,0.0]
[1778905111314,54.31,79061.89,96.5,0.0,0.0,0.0]
[1778905116348,54.31,79060.46,96.5,0.0,0.0,0.0]
[1778905118362,54.31,79052.24,96.5,0.0,0.0,0.0]
[1778905129439,54.31,79052.45,96.5,0.0,0.0,0.0]
[1778905135481,54.31,79052.83,96.5,0.0,0.0,0.0]
[1778905140516,54.31,79052.39,96.5,0.0,0.0,0.0]
[1778905148572,54.31,79052.95,96.5,0.0,0.0,0.0]
[1778905158642,54.31,79054.16,96.5,0.0,0.0,0.0]
[1778905163678,54.31,79057.68,96.5,0.0,0.0,0.0]
[1778905168712,54.31,79058.3,96.5,0.0,0.0,0.0]
[1778905171734,54.31,79058.0,96.5,0.0,0.0,0.0]
[1778905177775,54.31,79057.59,96.5,0.0,0.0,0.0]
[1778905187845,54.31,79054.95,96.5,0.0,0.0,0.0]
[1778905189859,54.31,79042.34,96.5,0.0,0.0,0.0]
[1778905194894,54.31,79039.26,96.5,0.0,0.0,0.0]
[1778905199929,54.31,79039.13,96.5,0.0,0.0,0.0]
[1778905204964,54.31,79041.26,96.5,0.0,0.0,0.0]
[1778905206598,54.31,79041.26,96.5,0.0,0.0,0.0]
[1778905207615,54.31,79041.62,96.5,0.0,0.0,0.0]
[1778905217052,54.31,79041.66,96.5,0.0,0.0,0.0]
[1778905222092,54.31,79041.56,96.5,0.0,0.0,0.0]
[1778905229141,54.31,79041.49,96.5,0.0,0.0,0.0]
[1778905232162,54.31,79041.77,96.5,0.0,0.0,0.0]
[1778905238204,54.31,79041.84,96.5,0.0,0.0,0.0]
[1778905243239,54.31,79044.64,96.5,0.0,0.0,0.0]
[1778905248275,54.31,79047.02,96.5,0.0,0.0,0.0]
[1778905253310,54.31,79047.4,96.5,0.0,0.0,0.0]
[1778905258344,54.31,79045.16,96.5,0.0,0.0,0.0]
[1778905263379,54.31,79045.11,96.5,0.0,0.0,0.0]
[1778905272442,54.31,79045.17,96.5,0.0,0.0,0.0]
[1778905277477,54.31,79045.08,96.5,0.0,0.0,0.0]
[1778905282512,54.31,79045.07,96.5,0.0,0.0,0.0]
[1778905287549,54.31,79043.04,96.5,0.0,0.0,0.0]
[1778905292584,54.31,79040.27,96.5,0.0,0.0,0.0]
[1778905297619,54.31,79040.27,96.5,0.0,0.0,0.0]
[1778905304668,54.31,79040.41,96.5,0.0,0.0,0.0]
[1778905309703,54.31,79040.76,96.5,0.0,0.0,0.0]
[1778905314738,54.31,79042.73,96.5,0.0,0.0,0.0]
[1778905319773,54.31,79045.1,96.5,0.0,0.0,0.0]
[1778905324808,54.31,79046.1,96.5,0.0,0.0,0.0]
[1778905329843,54.31,79046.94,96.5,0.0,0.0,0.0]
[1778905339913,54.31,79046.39,96.5,0.0,0.0,0.0]
[1778905346962,54.31,79046.29,96.5,0.0,0.0,0.0]
[1778905351997,54.31,79046.32,96.5,0.0,0.0,0.0]
[1778905357032,54.31,79046.24,96.5,0.0,0.0,0.0]
[1778905363074,54.31,79046.44,96.5,0.0,0.0,0.0]
[1778905369116,54.31,79046.09,96.5,0.0,0.0,0.0]
[1778905377172,54.31,79046.36,96.5,0.0,0.0,0.0]
[1778905383214,54.31,79046.54,96.5,0.0,0.0,0.0]
[1778905386235,54.31,79054.37,96.5,0.0,0.0,0.0]
[1778905391270,54.31,79053.81,96.5,0.0,0.0,0.0]
[1778905396305,54.31,79053.28,96.5,0.0,0.0,0.0]
[1778905401340,54.31,79054.2,96.5,0.0,0.0,0.0]
[1778905406375,54.31,79055.63,96.5,0.0,0.0,0.0]
[1778905415440,54.31,79056.18,96.5,0.0,0.0,0.0]
[1778905428534,54.31,79056.26,96.5,0.0,0.0,0.0]
[1778905433569,54.31,79056.28,96.5,0.0,0.0,0.0]
[1778905442636,54.31,79054.5,96.5,0.0,0.0,0.0]
[1778905449685,54.31,79052.62,96.5,0.0,0.0,0.0]
[1778905454720,54.31,79052.69,96.5,0.0,0.0,0.0]
[1778905460762,54.31,79051.66,96.5,0.0,0.0,0.0]
[1778905465797,54.31,79051.64,96.5,0.0,0.0,0.0]
[1778905470832,54.31,79051.75,96.5,0.0,0.0,0.0]
[1778905471839,54.31,79051.96,96.5,0.0,0.0,0.0]
[1778905476874,54.31,79041.58,96.5,0.0,0.0,0.0]
[1778905481909,54.31,79038.07,96.5,0.0,0.0,0.0]
[1778905486944,54.31,79036.68,96.5,0.0,0.0,0.0]
[1778905491979,54.31,79038.23,96.5,0.0,0.0,0.0]
[1778905497020,54.31,79044.08,96.5,0.0,0.0,0.0]
[1778905502056,54.31,79046.42,96.5,0.0,0.0,0.0]
[1778905503063,54.31,79052.23,96.5,0.0,0.0,0.0]
[1778905512126,54.31,79053.8,96.5,0.0,0.0,0.0]
[1778905517161,54.31,79053.25,96.5,0.0,0.0,0.0]
[1778905523203,54.31,79053.1,96.5,0.0,0.0,0.0]
[1778905528238,54.31,79053.25,96.5,0.0,0.0,0.0]
[1778905532266,54.31,79053.07,96.5,0.0,0.0,0.0]
[1778905538308,54.31,79051.08,96.5,0.0,0.0,0.0]
[1778905546364,54.31,79051.1,96.5,0.0,0.0,0.0]
[1778905551400,54.31,79050.98,96.5,0.0,0.0,0.0]
[1778905556439,54.31,79050.94,96.5,0.0,0.0,0.0]
[1778905561474,54.31,79051.45,96.5,0.0,0.0,0.0]
[1778905566511,54.31,79054.05,96.5,0.0,0.0,0.0]
[1778905571572,54.31,79053.35,96.5,0.0,0.0,0.0]
[1778905576608,54.31,79053.35,96.5,0.0,0.0,0.0]
[1778905581642,54.31,79054.03,96.5,0.0,0.0,0.0]
[1778905586677,54.31,79053.55,96.5,0.0,0.0,0.0]
[1778905591713,54.31,79048.44,96.5,0.0,0.0,0.0]
[1778905593249,54.31,79047.92,96.5,0.0,0.0,0.0]
[1778905598762,54.31,79047.43,96.5,0.0,0.0,0.0]
[1778905603303,54.31,79047.43,96.5,0.0,0.0,0.0]
[1778905613867,54.31,79047.68,96.5,0.0,0.0,0.0]
[1778905618902,54.31,79047.08,96.5,0.0,0.0,0.0]
[1778905623937,54.31,79046.93,96.5,0.0,0.0,0.0]
[1778905630986,54.31,79047.09,96.5,0.0,0.0,0.0]
[1778905642063,54.31,79046.95,96.5,0.0,0.0,0.0]
[1778905653140,54.31,79047.17,96.5,0.0,0.0,0.0]
[1778905659182,54.31,79047.23,96.5,0.0,0.0,0.0]
[1778905667238,54.31,79047.09,96.5,0.0,0.0,0.0]
[1778905680329,54.31,79047.02,96.5,0.0,0.0,0.0]
[1778905687378,54.31,79047.38,96.5,0.0,0.0,0.0]
[1778905692413,54.31,79047.27,96.5,0.0,0.0,0.0]
[1778905699462,54.31,79046.79,96.5,0.0,0.0,0.0]
[1778905704497,54.31,79046.31,96.5,0.0,0.0,0.0]
[1778905709533,54.31,79042.46,96.5,0.0,0.0,0.0]
[1778905711547,54.31,79035.76,96.5,0.0,0.0,0.0]
[1778905712554,54.31,79029.76,96.5,0.0,0.0,0.0]
[1778905721617,54.31,79028.32,96.5,0.0,0.0,0.0]
[1778905726652,54.31,79026.95,96.5,0.0,0.0,0.0]
[1778905731687,54.31,79026.53,96.5,0.0,0.0,0.0]
[1778905736722,54.31,79025.21,96.5,0.0,0.0,0.0]
[1778905743771,54.31,79024.89,96.5,0.0,0.0,0.0]
[1778905748806,54.31,79024.05,96.5,0.0,0.0,0.0]
[1778905753878,54.31,79022.91,96.5,0.0,0.0,0.0]
[1778905755883,54.31,79017.6,96.5,0.0,0.0,0.0]
[1778905760918,54.31,79017.75,96.5,0.0,0.0,0.0]
[1778905768974,54.31,79017.74,96.5,0.0,0.0,0.0]
[1778905771995,54.31,79018.28,96.5,0.0,0.0,0.0]
[1778905777031,54.31,79017.59,96.5,0.0,0.0,0.0]
[1778905782066,54.31,79017.43,96.5,0.0,0.0,0.0]
[1778905787101,54.31,79015.03,96.5,0.0,0.0,0.0]
[1778905792136,54.31,79015.06,96.5,0.0,0.0,0.0]
[1778905801199,54.31,79015.52,96.5,0.0,0.0,0.0]
[1778905809255,54.31,79017.8,96.5,0.0,0.0,0.0]
[1778905814290,54.31,79017.43,96.5,0.0,0.0,0.0]
[1778905816304,54.31,79011.86,96.5,0.0,0.0,0.0]
[1778905817598,54.31,79011.86,96.5,0.0,0.0,0.0]
[1778905818615,54.31,79015.14,96.5,0.0,0.0,0.0]
[1778905825367,54.31,79020.01,96.5,0.0,0.0,0.0]
[1778905831411,54.31,79019.13,96.5,0.0,0.0,0.0]
[1778905840474,54.31,79019.64,96.5,0.0,0.0,0.0]
[1778905846516,54.31,79019.25,96.5,0.0,0.0,0.0]
[1778905849537,54.31,79014.45,96.5,0.0,0.0,0.0]
[1778905854572,54.31,79016.84,96.5,0.0,0.0,0.0]
[1778905862629,54.31,79017.04,96.5,0.0,0.0,0.0]
[1778905870685,54.31,79016.93,96.5,0.0,0.0,0.0]
[1778905875720,54.31,79013.47,96.5,0.0,0.0,0.0]
[1778905880755,54.31,79011.95,96.5,0.0,0.0,0.0]
[1778905885790,54.31,79010.17,96.5,0.0,0.0,0.0]
[1778905893846,54.31,79008.9,96.5,0.0,0.0,0.0]
[1778905895860,54.31,79004.5,96.5,0.0,0.0,0.0]
[1778905899888,54.31,79000.18,96.5,0.0,0.0,0.0]
[1778905905930,54.31,79000.51,96.5,0.0,0.0,0.0]
[1778905910965,54.31,79004.35,96.5,0.0,0.0,0.0]
[1778905913986,54.31,78998.38,96.5,0.0,0.0,0.0]
[1778905919021,54.31,78997.6,96.5,0.0,0.0,0.0]
[1778905924057,54.31,78992.77,96.5,0.0,0.0,0.0]
[1778905929093,54.31,78992.1,96.5,0.0,0.0,0.0]
[1778905934128,54.31,78990.72,96.5,0.0,0.0,0.0]
[1778905939165,54.31,78982.45,96.5,0.0,0.0,0.0]
[1778905941178,54.31,78977.42,96.5,0.0,0.0,0.0]
[1778905946214,54.31,78978.23,96.5,0.0,0.0,0.0]
[1778905954270,54.31,78978.51,96.5,0.0,0.0,0.0]
[1778905959305,54.31,78977.02,96.5,0.0,0.0,0.0]
[1778905962326,54.31,78971.61,96.5,0.0,0.0,0.0]
[1778905968368,54.31,78973.11,96.5,0.0,0.0,0.0]
[1778905973403,54.31,78973.49,96.5,0.0,0.0,0.0]
[1778905979445,54.31,78973.31,96.5,0.0,0.0,0.0]
[1778905981460,54.31,78966.77,96.5,0.0,0.0,0.0]
[1778905986495,54.31,78964.31,96.5,0.0,0.0,0.0]
[1778905989536,54.31,78944.61,96.5,0.0,0.0,0.0]
[1778905990544,54.31,78928.21,96.5,0.0,0.0,0.0]
[1778905991551,54.31,78921.05,96.5,0.0,0.0,0.0]
[1778905993565,54.31,78901.55,96.5,0.0,0.0,0.0]
[1778905994572,54.31,78886.17,96.5,0.0,0.0,0.0]
[1778905995579,54.31,78881.44,96.5,0.0,0.0,0.0]
[1778905997594,54.31,78863.4,96.5,0.0,0.0,0.0]
[1778905998601,54.31,78845.0,96.5,0.0,0.0,0.0]
[1778906000616,54.31,78855.93,96.5,0.0,0.0,0.0]
[1778906005651,54.31,78855.04,96.5,0.0,0.0,0.0]
[1778906010687,54.31,78861.61,96.5,0.0,0.0,0.0]
[1778906011694,54.31,78862.45,96.5,0.0,0.0,0.0]
[1778906016729,54.31,78866.43,96.5,0.0,0.0,0.0]
[1778906018743,54.31,78872.35,96.5,0.0,0.0,0.0]
[1778906019750,54.31,78877.46,96.5,0.0,0.0,0.0]
[1778906021764,54.31,78888.57,96.5,0.0,0.0,0.0]
[1778906023778,54.31,78901.24,96.5,0.0,0.0,0.0]
[1778906028813,54.31,78905.83,96.5,0.0,0.0,0.0]
[1778906030827,54.31,78911.58,96.5,0.0,0.0,0.0]
[1778906035862,54.31,78910.91,96.5,0.0,0.0,0.0]
[1778906040897,54.31,78908.27,96.5,0.0,0.0,0.0]
[1778906041904,54.31,78900.85,96.5,0.0,0.0,0.0]
[1778906046939,54.31,78899.91,96.5,0.0,0.0,0.0]
[1778906049960,54.31,78884.89,96.5,0.0,0.0,0.0]
[1778906052983,54.31,78893.3,96.5,0.0,0.0,0.0]
[1778906053990,54.31,78907.35,96.5,0.0,0.0,0.0]
[1778906054997,54.31,78921.06,96.5,0.0,0.0,0.0]
[1778906057013,54.31,78925.45,96.5,0.0,0.0,0.0]
[1778906060034,54.31,78920.62,96.5,0.0,0.0,0.0]
[1778906065069,54.31,78916.9,96.5,0.0,0.0,0.0]
[1778906067083,54.31,78911.45,96.5,0.0,0.0,0.0]
[1778906071111,54.31,78910.81,96.5,0.0,0.0,0.0]
[1778906075139,54.31,78906.24,96.5,0.0,0.0,0.0]
[1778906077153,54.31,78900.39,96.5,0.0,0.0,0.0]
[1778906082188,54.31,78887.98,96.5,0.0,0.0,0.0]
[1778906083198,54.31,78881.17,96.5,0.0,0.0,0.0]
[1778906087229,54.31,78864.82,96.5,0.0,0.0,0.0]
[1778906092264,54.31,78870.47,96.5,0.0,0.0,0.0]
[1778906096292,54.31,78875.93,96.5,0.0,0.0,0.0]
[1778906098306,54.31,78881.76,96.5,0.0,0.0,0.0]
[1778906099313,54.31,78888.46,96.5,0.0,0.0,0.0]
[1778906104348,54.31,78887.88,96.5,0.0,0.0,0.0]
[1778906108376,54.31,78897.56,96.5,0.0,0.0,0.0]
[1778906110390,54.31,78908.56,96.5,0.0,0.0,0.0]
[1778906112404,54.31,78914.75,96.5,0.0,0.0,0.0]
[1778906114418,54.31,78922.23,96.5,0.0,0.0,0.0]
[1778906119453,54.31,78916.37,96.5,0.0,0.0,0.0]
[1778906124488,54.31,78919.45,96.5,0.0,0.0,0.0]
[1778906127509,54.31,78924.12,96.5,0.0,0.0,0.0]
[1778906131539,54.31,78921.09,96.5,0.0,0.0,0.0]
[1778906136574,54.31,78922.11,96.5,0.0,0.0,0.0]
[1778906142617,54.31,78920.19,96.5,0.0,0.0,0.0]
[1778906143624,54.31,78915.22,96.5,0.0,0.0,0.0]
[1778906146645,54.31,78909.47,96.5,0.0,0.0,0.0]
[1778906151680,54.31,78913.07,96.5,0.0,0.0,0.0]
[1778906156715,54.31,78915.76,96.5,0.0,0.0,0.0]
[1778906161750,54.31,78918.17,96.5,0.0,0.0,0.0]
[1778906166785,54.31,78922.41,96.5,0.0,0.0,0.0]
[1778906171821,54.31,78923.08,96.5,0.0,0.0,0.0]
[1778906176856,54.31,78923.53,96.5,0.0,0.0,0.0]
[1778906181891,54.31,78926.09,96.5,0.0,0.0,0.0]
[1778906186926,54.31,78929.0,96.5,0.0,0.0,0.0]
[1778906191961,54.31,78932.93,96.5,0.0,0.0,0.0]
[1778906196996,54.31,78935.93,96.5,0.0,0.0,0.0]
[1778906202032,54.31,78939.3,96.5,0.0,0.0,0.0]
[1778906207067,54.31,78941.31,96.5,0.0,0.0,0.0]
[1778906212102,54.31,78943.22,96.5,0.0,0.0,0.0]
[1778906217137,54.31,78944.61,96.5,0.0,0.0,0.0]
[1778906222172,54.31,78944.25,96.5,0.0,0.0,0.0]
[1778906227207,54.31,78944.78,96.5,0.0,0.0,0.0]
[1778906232242,54.31,78945.26,96.5,0.0,0.0,0.0]
[1778906234256,54.31,78950.76,96.5,0.0,0.0,0.0]
[1778906239291,54.31,78951.18,96.5,0.0,0.0,0.0]
[1778906244326,54.31,78947.88,96.5,0.0,0.0,0.0]
[1778906249368,54.31,78948.25,96.5,0.0,0.0,0.0]
[1778906251376,54.31,78948.25,96.5,0.0,0.0,0.0]
[1778906256411,54.31,78950.07,96.5,0.0,0.0,0.0]
[1778906261446,54.31,78946.45,96.5,0.0,0.0,0.0]
[1778906264467,54.31,78941.61,96.5,0.0,0.0,0.0]
[1778906269503,54.31,78940.41,96.5,0.0,0.0,0.0]
[1778906274538,54.31,78945.6,96.5,0.0,0.0,0.0]
[1778906280580,54.31,78947.68,96.5,0.0,0.0,0.0]
[1778906288636,54.31,78947.3,96.5,0.0,0.0,0.0]
[1778906295685,54.31,78947.21,96.5,0.0,0.0,0.0]
[1778906299713,54.31,78940.75,96.5,0.0,0.0,0.0]
[1778906304748,54.31,78939.72,96.5,0.0,0.0,0.0]
[1778906308776,54.31,78932.3,96.5,0.0,0.0,0.0]
[1778906311797,54.31,78929.51,96.5,0.0,0.0,0.0]
[1778906315825,54.31,78925.1,96.5,0.0,0.0,0.0]
[1778906320860,54.31,78922.14,96.5,0.0,0.0,0.0]
[1778906326902,54.31,78922.88,96.5,0.0,0.0,0.0]
[1778906330930,54.31,78927.98,96.5,0.0,0.0,0.0]
[1778906339993,54.31,78924.93,96.5,0.0,0.0,0.0]
[1778906345028,54.31,78924.54,96.5,0.0,0.0,0.0]
[1778906350063,54.31,78923.74,96.5,0.0,0.0,0.0]
[1778906355098,54.31,78922.25,96.5,0.0,0.0,0.0]
[1778906360133,54.31,78922.9,96.5,0.0,0.0,0.0]
[1778906365168,54.31,78921.94,96.5,0.0,0.0,0.0]
[1778906370203,54.31,78921.88,96.5,0.0,0.0,0.0]
[1778906374231,54.31,78921.99,96.5,0.0,0.0,0.0]
[1778906379266,54.31,78922.03,96.5,0.0,0.0,0.0]
[1778906384302,54.31,78923.28,96.5,0.0,0.0,0.0]
[1778906389337,54.31,78923.22,96.5,0.0,0.0,0.0]
[1778906396386,54.31,78923.09,96.5,0.0,0.0,0.0]
[1778906401421,54.31,78922.72,96.5,0.0,0.0,0.0]
[1778906406457,54.31,78922.63,96.5,0.0,0.0,0.0]
[1778906411491,54.31,78922.42,96.5,0.0,0.0,0.0]
[1778906417534,54.31,78922.86,96.5,0.0,0.0,0.0]
[1778906422568,54.31,78929.44,96.5,0.0,0.0,0.0]
[1778906423575,54.31,78937.43,96.5,0.0,0.0,0.0]
[1778906425589,54.31,78945.27,96.5,0.0,0.0,0.0]
[1778906428597,54.31,78946.43,96.5,0.0,0.0,0.0]
[1778906429313,54.31,78946.72,96.5,0.0,0.0,0.0]
[1778906432638,54.31,78949.29,96.5,0.0,0.0,0.0]
[1778906437674,54.31,78948.61,96.5,0.0,0.0,0.0]
[1778906442709,54.31,78948.58,96.5,0.0,0.0,0.0]
[1778906447744,54.31,78950.39,96.5,0.0,0.0,0.0]
[1778906449758,54.31,78956.11,96.5,0.0,0.0,0.0]
[1778906454796,54.31,78959.94,96.5,0.0,0.0,0.0]
[1778906459832,54.31,78960.84,96.5,0.0,0.0,0.0]
[1778906471915,54.31,78962.38,96.5,0.0,0.0,0.0]
[1778906476950,54.31,78965.23,96.5,0.0,0.0,0.0]
[1778906480978,54.31,78969.69,96.5,0.0,0.0,0.0]
[1778906486013,54.31,78976.02,96.5,0.0,0.0,0.0]
[1778906491048,54.31,78976.97,96.5,0.0,0.0,0.0]
[1778906496084,54.31,78977.0,96.5,0.0,0.0,0.0]
[1778906501124,54.31,78976.48,96.5,0.0,0.0,0.0]
[1778906509181,54.31,78976.07,96.5,0.0,0.0,0.0]
[1778906514216,54.31,78977.38,96.5,0.0,0.0,0.0]
[1778906521267,54.31,78977.97,96.5,0.0,0.0,0.0]
[1778906523282,54.31,78972.78,96.5,0.0,0.0,0.0]
[1778906528317,54.31,78968.65,96.5,0.0,0.0,0.0]
[1778906530331,54.31,78963.04,96.5,0.0,0.0,0.0]
[1778906535366,54.31,78965.86,96.5,0.0,0.0,0.0]
[1778906540401,54.31,78967.53,96.5,0.0,0.0,0.0]
[1778906547450,54.31,78965.12,96.5,0.0,0.0,0.0]
[1778906552485,54.31,78962.07,96.5,0.0,0.0,0.0]
[1778906557520,54.31,78962.77,96.5,0.0,0.0,0.0]
[1778906567590,54.31,78962.77,96.5,0.0,0.0,0.0]
[1778906572625,54.31,78963.09,96.5,0.0,0.0,0.0]
[1778906580681,54.31,78962.69,96.5,0.0,0.0,0.0]
[1778906588738,54.31,78962.71,96.5,0.0,0.0,0.0]
[1778906593773,54.31,78962.63,96.5,0.0,0.0,0.0]
[1778906604850,54.31,78962.26,96.5,0.0,0.0,0.0]
[1778906609886,54.31,78963.72,96.5,0.0,0.0,0.0]
[1778906617942,54.31,78963.75,96.5,0.0,0.0,0.0]
[1778906623984,54.31,78963.98,96.5,0.0,0.0,0.0]
[1778906630026,54.31,78964.31,96.5,0.0,0.0,0.0]
[1778906637075,54.31,78965.15,96.5,0.0,0.0,0.0]
[1778906647145,54.31,78965.15,96.5,0.0,0.0,0.0]
[1778906656208,54.31,78965.74,96.5,0.0,0.0,0.0]
[1778906661243,54.31,78972.77,96.5,0.0,0.0,0.0]
[1778906667285,54.31,78973.99,96.5,0.0,0.0,0.0]
[1778906671313,54.31,78973.05,96.5,0.0,0.0,0.0]
[1778906679369,54.31,78971.01,96.5,0.0,0.0,0.0]
[1778906685420,54.31,78968.5,96.5,0.0,0.0,0.0]
[1778906690455,54.31,78963.1,96.5,0.0,0.0,0.0]
[1778906698511,54.31,78962.2,96.5,0.0,0.0,0.0]
[1778906703546,54.31,78960.02,96.5,0.0,0.0,0.0]
[1778906708581,54.31,78955.04,96.5,0.0,0.0,0.0]
[1778906713616,54.31,78954.26,96.5,0.0,0.0,0.0]
[1778906718651,54.31,78951.26,96.5,0.0,0.0,0.0]
[1778906723686,54.31,78951.28,96.5,0.0,0.0,0.0]
[1778906736778,54.31,78951.04,96.5,0.0,0.0,0.0]
[1778906744834,54.31,78951.07,96.5,0.0,0.0,0.0]
[1778906749870,54.31,78951.42,96.5,0.0,0.0,0.0]
[1778906755911,54.31,78951.54,96.5,0.0,0.0,0.0]
[1778906760946,54.31,78951.64,96.5,0.0,0.0,0.0]
[1778906766988,54.31,78951.71,96.5,0.0,0.0,0.0]
[1778906772023,54.31,78951.4,96.5,0.0,0.0,0.0]
[1778906777058,54.31,78951.62,96.5,0.0,0.0,0.0]
[1778906784107,54.31,78951.67,96.5,0.0,0.0,0.0]
[1778906789147,54.31,78949.29,96.5,0.0,0.0,0.0]
[1778906792172,54.31,78945.27,96.5,0.0,0.0,0.0]
[1778906794185,54.31,78940.88,96.5,0.0,0.0,0.0]
[1778906799221,54.31,78939.57,96.5,0.0,0.0,0.0]
[1778906804256,54.31,78939.97,96.5,0.0,0.0,0.0]
[1778906809291,54.31,78940.64,96.5,0.0,0.0,0.0]
[1778906814334,54.31,78949.05,96.5,0.0,0.0,0.0]
[1778906819369,54.31,78952.42,96.5,0.0,0.0,0.0]
[1778906824404,54.31,78951.98,96.5,0.0,0.0,0.0]
[1778906829439,54.31,78952.21,96.5,0.0,0.0,0.0]
[1778906834474,54.31,78955.14,96.5,0.0,0.0,0.0]
[1778906839510,54.31,78956.51,96.5,0.0,0.0,0.0]
[1778906844545,54.31,78957.01,96.5,0.0,0.0,0.0]
[1778906851597,54.31,78957.28,96.5,0.0,0.0,0.0]
[1778906855625,54.31,78961.9,96.5,0.0,0.0,0.0]
[1778906857639,54.31,78967.78,96.5,0.0,0.0,0.0]
[1778906862674,54.31,78968.16,96.5,0.0,0.0,0.0]
[1778906867709,54.31,78972.27,96.5,0.0,0.0,0.0]
[1778906872744,54.31,78973.87,96.5,0.0,0.0,0.0]
[1778906876772,54.31,78982.18,96.5,0.0,0.0,0.0]
[1778906881807,54.31,78982.32,96.5,0.0,0.0,0.0]
[1778906886842,54.31,78984.52,96.5,0.0,0.0,0.0]
[1778906892884,54.31,78985.25,96.5,0.0,0.0,0.0]
[1778906895905,54.31,78979.91,96.5,0.0,0.0,0.0]
[1778906896912,54.31,78973.8,96.5,0.0,0.0,0.0]
[1778906902954,54.31,78973.88,96.5,0.0,0.0,0.0]
[1778906907989,54.31,78976.55,96.5,0.0,0.0,0.0]
[1778906913024,54.31,78976.5,96.5,0.0,0.0,0.0]
[1778906918059,54.31,78977.41,96.5,0.0,0.0,0.0]
[1778906926116,54.31,78978.31,96.5,0.0,0.0,0.0]
[1778906937193,54.31,78978.53,96.5,0.0,0.0,0.0]
[1778906942228,54.31,78978.81,96.5,0.0,0.0,0.0]
[1778906954312,54.31,78978.63,96.5,0.0,0.0,0.0]
[1778906959347,54.31,78978.43,96.5,0.0,0.0,0.0]
[1778906967403,54.31,78978.55,96.5,0.0,0.0,0.0]
[1778906971431,54.31,78978.14,96.5,0.0,0.0,0.0]
[1778906976466,54.31,78976.76,96.5,0.0,0.0,0.0]
[1778906982508,54.31,78972.44,96.5,0.0,0.0,0.0]
[1778906990564,54.31,78971.71,96.5,0.0,0.0,0.0]
[1778906996606,54.31,78971.19,96.5,0.0,0.0,0.0]
[1778907010706,54.31,78971.05,96.5,0.0,0.0,0.0]
[1778907015742,54.31,78971.37,96.5,0.0,0.0,0.0]
[1778907022792,54.31,78971.56,96.5,0.0,0.0,0.0]
[1778907029841,54.31,78971.56,96.5,0.0,0.0,0.0]
[1778907032862,54.31,78971.08,96.5,0.0,0.0,0.0]
[1778907037897,54.31,78970.18,96.5,0.0,0.0,0.0]
[1778907039599,54.31,78969.41,96.5,0.0,0.0,0.0]
[1778907040611,54.31,78969.41,96.5,0.0,0.0,0.0]
[1778907045953,54.31,78968.8,96.5,0.0,0.0,0.0]
[1778907048974,54.31,78962.28,96.5,0.0,0.0,0.0]
[1778907055016,54.31,78962.14,96.5,0.0,0.0,0.0]
[1778907060051,54.31,78963.72,96.5,0.0,0.0,0.0]
[1778907065088,54.31,78962.78,96.5,0.0,0.0,0.0]
[1778907077171,54.31,78963.77,96.5,0.0,0.0,0.0]
[1778907084220,54.31,78963.29,96.5,0.0,0.0,0.0]
[1778907089256,54.31,78963.82,96.5,0.0,0.0,0.0]
[1778907093284,54.31,78963.9,96.5,0.0,0.0,0.0]
[1778907101341,54.31,78963.92,96.5,0.0,0.0,0.0]
[1778907108390,54.31,78963.89,96.5,0.0,0.0,0.0]
[1778907113425,54.31,78963.52,96.5,0.0,0.0,0.0]
[1778907118462,54.31,78963.5,96.5,0.0,0.0,0.0]
[1778907124504,54.31,78963.18,96.5,0.0,0.0,0.0]
[1778907126518,54.31,78969.17,96.5,0.0,0.0,0.0]
[1778907132560,54.31,78969.24,96.5,0.0,0.0,0.0]
[1778907139609,54.31,78969.61,96.5,0.0,0.0,0.0]
[1778907144645,54.31,78966.86,96.5,0.0,0.0,0.0]
[1778907150686,54.31,78963.7,96.5,0.0,0.0,0.0]
[1778907151693,54.31,78963.49,96.5,0.0,0.0,0.0]
[1778907156729,54.31,78957.49,96.5,0.0,0.0,0.0]
[1778907157736,54.31,78951.75,96.5,0.0,0.0,0.0]
[1778907158742,54.31,78947.3,96.5,0.0,0.0,0.0]
[1778907161763,54.31,78940.35,96.5,0.0,0.0,0.0]
[1778907166798,54.31,78937.41,96.5,0.0,0.0,0.0]
[1778907171833,54.31,78941.42,96.5,0.0,0.0,0.0]
[1778907176868,54.31,78940.23,96.5,0.0,0.0,0.0]
[1778907181903,54.31,78939.84,96.5,0.0,0.0,0.0]
[1778907186938,54.31,78943.61,96.5,0.0,0.0,0.0]
[1778907192980,54.31,78941.13,96.5,0.0,0.0,0.0]
[1778907198015,54.31,78940.41,96.5,0.0,0.0,0.0]
[1778907205064,54.31,78941.07,96.5,0.0,0.0,0.0]
[1778907216141,54.31,78941.72,96.5,0.0,0.0,0.0]
[1778907217148,54.31,78946.12,96.5,0.0,0.0,0.0]
[1778907222183,54.31,78949.36,96.5,0.0,0.0,0.0]
[1778907227218,54.31,78948.54,96.5,0.0,0.0,0.0]
[1778907240309,54.31,78946.4,96.5,0.0,0.0,0.0]
[1778907247372,54.31,78944.84,96.5,0.0,0.0,0.0]
[1778907252407,54.31,78945.43,96.5,0.0,0.0,0.0]
[1778907263484,54.31,78947.65,96.5,0.0,0.0,0.0]
[1778907267512,54.31,78954.21,96.5,0.0,0.0,0.0]
[1778907271540,54.31,78954.24,96.5,0.0,0.0,0.0]
[1778907276575,54.31,78955.82,96.5,0.0,0.0,0.0]
[1778907281616,54.31,78959.45,96.5,0.0,0.0,0.0]
[1778907290679,54.31,78959.43,96.5,0.0,0.0,0.0]
[1778907295714,54.31,78959.7,96.5,0.0,0.0,0.0]
[1778907300749,54.31,78959.73,96.5,0.0,0.0,0.0]
[1778907305784,54.31,78958.84,96.5,0.0,0.0,0.0]
[1778907311826,54.31,78958.88,96.5,0.0,0.0,0.0]
[1778907318875,54.31,78958.66,96.5,0.0,0.0,0.0]
[1778907323910,54.31,78958.21,96.5,0.0,0.0,0.0]
[1778907338008,54.31,78957.0,96.5,0.0,0.0,0.0]
[1778907343048,54.31,78957.84,96.5,0.0,0.0,0.0]
[1778907349090,54.31,78957.77,96.5,0.0,0.0,0.0]
[1778907359160,54.31,78957.77,96.5,0.0,0.0,0.0]
[1778907363188,54.31,78962.36,96.5,0.0,0.0,0.0]
[1778907369230,54.31,78963.55,96.5,0.0,0.0,0.0]
[1778907377286,54.31,78964.59,96.5,0.0,0.0,0.0]
[1778907383328,54.31,78965.28,96.5,0.0,0.0,0.0]
[1778907390377,54.31,78965.44,96.5,0.0,0.0,0.0]
[1778907391384,54.31,78965.58,96.5,0.0,0.0,0.0]
[1778907396419,54.31,78966.01,96.5,0.0,0.0,0.0]
[1778907407496,54.31,78966.03,96.5,0.0,0.0,0.0]
[1778907418573,54.31,78965.41,96.5,0.0,0.0,0.0]
[1778907423608,54.31,78965.54,96.5,0.0,0.0,0.0]
[1778907428643,54.31,78965.79,96.5,0.0,0.0,0.0]
[1778907432671,54.31,78972.28,96.5,0.0,0.0,0.0]
[1778907437706,54.31,78973.73,96.5,0.0,0.0,0.0]
[1778907442741,54.31,78973.63,96.5,0.0,0.0,0.0]
[1778907447776,54.31,78974.26,96.5,0.0,0.0,0.0]
[1778907451804,54.31,78976.92,96.5,0.0,0.0,0.0]
[1778907458853,54.31,78977.29,96.5,0.0,0.0,0.0]
[1778907463888,54.31,78978.43,96.5,0.0,0.0,0.0]
[1778907469930,54.31,78978.45,96.5,0.0,0.0,0.0]
[1778907480000,54.31,78978.75,96.5,0.0,0.0,0.0]
[1778907481007,54.31,78982.92,96.5,0.0,0.0,0.0]
[1778907486042,54.31,78984.11,96.5,0.0,0.0,0.0]
[1778907494098,54.31,78985.93,96.5,0.0,0.0,0.0]
[1778907500140,54.31,78986.23,96.5,0.0,0.0,0.0]
[1778907507189,54.31,78990.82,96.5,0.0,0.0,0.0]
[1778907511218,54.31,78993.38,96.5,0.0,0.0,0.0]
[1778907518267,54.31,78993.73,96.5,0.0,0.0,0.0]
[1778907525316,54.31,78993.7,96.5,0.0,0.0,0.0]
[1778907530351,54.31,78994.08,96.5,0.0,0.0,0.0]
[1778907534380,54.31,78998.14,96.5,0.0,0.0,0.0]
[1778907539415,54.31,78999.05,96.5,0.0,0.0,0.0]
[1778907544450,54.31,78999.13,96.5,0.0,0.0,0.0]
[1778907549487,54.31,78999.04,96.5,0.0,0.0,0.0]
[1778907556536,54.31,79000.45,96.5,0.0,0.0,0.0]
[1778907561571,54.31,79000.65,96.5,0.0,0.0,0.0]
[1778907566606,54.31,79001.5,96.5,0.0,0.0,0.0]
[1778907572648,54.31,78999.57,96.5,0.0,0.0,0.0]
[1778907578690,54.31,78998.75,96.5,0.0,0.0,0.0]
[1778907585739,54.31,78999.3,96.5,0.0,0.0,0.0]
[1778907595809,54.31,78999.92,96.5,0.0,0.0,0.0]
[1778907600846,54.31,79001.19,96.5,0.0,0.0,0.0]
[1778907605881,54.31,79001.69,96.5,0.0,0.0,0.0]
[1778907612931,54.31,79001.38,96.5,0.0,0.0,0.0]
[1778907617965,54.31,79001.63,96.5,0.0,0.0,0.0]
[1778907623000,54.31,79001.51,96.5,0.0,0.0,0.0]
[1778907628036,54.31,79001.26,96.5,0.0,0.0,0.0]
[1778907630051,54.31,78996.1,96.5,0.0,0.0,0.0]
[1778907631059,54.31,78989.61,96.5,0.0,0.0,0.0]
[1778907636093,54.31,78989.75,96.5,0.0,0.0,0.0]
[1778907641128,54.31,78990.6,96.5,0.0,0.0,0.0]
[1778907648177,54.31,78989.19,96.5,0.0,0.0,0.0]
[1778907650599,54.31,78989.49,96.5,0.0,0.0,0.0]
[1778907651621,54.31,78989.49,96.5,0.0,0.0,0.0]
[1778907653212,54.31,78984.91,96.5,0.0,0.0,0.0]
[1778907658247,54.31,78984.46,96.5,0.0,0.0,0.0]
[1778907663284,54.31,78984.91,96.5,0.0,0.0,0.0]
[1778907665299,54.31,78978.27,96.5,0.0,0.0,0.0]
[1778907666306,54.31,78974.08,96.5,0.0,0.0,0.0]
[1778907675369,54.31,78973.3,96.5,0.0,0.0,0.0]
[1778907681411,54.31,78972.15,96.5,0.0,0.0,0.0]
[1778907686446,54.31,78968.88,96.5,0.0,0.0,0.0]
[1778907687453,54.31,78963.18,96.5,0.0,0.0,0.0]
[1778907688460,54.31,78953.35,96.5,0.0,0.0,0.0]
[1778907691481,54.31,78946.72,96.5,0.0,0.0,0.0]
[1778907694502,54.31,78941.9,96.5,0.0,0.0,0.0]
[1778907699537,54.31,78940.69,96.5,0.0,0.0,0.0]
[1778907704572,54.31,78940.55,96.5,0.0,0.0,0.0]
[1778907709612,54.31,78937.83,96.5,0.0,0.0,0.0]
[1778907712633,54.31,78933.3,96.5,0.0,0.0,0.0]
[1778907717668,54.31,78929.2,96.5,0.0,0.0,0.0]
[1778907722703,54.31,78931.07,96.5,0.0,0.0,0.0]
[1778907727738,54.31,78928.63,96.5,0.0,0.0,0.0]
[1778907732773,54.31,78926.65,96.5,0.0,0.0,0.0]
[1778907737808,54.31,78924.28,96.5,0.0,0.0,0.0]
[1778907741836,54.31,78917.21,96.5,0.0,0.0,0.0]
[1778907742843,54.31,78911.65,96.5,0.0,0.0,0.0]
[1778907743850,54.31,78902.28,96.5,0.0,0.0,0.0]
[1778907744857,54.31,78908.88,96.5,0.0,0.0,0.0]
[1778907746871,54.31,78914.86,96.5,0.0,0.0,0.0]
[1778907751906,54.31,78915.84,96.5,0.0,0.0,0.0]
[1778907756942,54.31,78917.35,96.5,0.0,0.0,0.0]
[1778907761977,54.31,78919.78,96.5,0.0,0.0,0.0]
[1778907769028,54.31,78920.87,96.5,0.0,0.0,0.0]
[1778907772051,54.31,78928.34,96.5,0.0,0.0,0.0]
[1778907775073,54.31,78933.97,96.5,0.0,0.0,0.0]
[1778907777086,54.31,78938.24,96.5,0.0,0.0,0.0]
[1778907782123,54.31,78943.13,96.5,0.0,0.0,0.0]
[1778907787158,54.31,78946.75,96.5,0.0,0.0,0.0]
[1778907792193,54.31,78955.53,96.5,0.0,0.0,0.0]
[1778907795214,54.31,78961.08,96.5,0.0,0.0,0.0]
[1778907799242,54.31,78970.21,96.5,0.0,0.0,0.0]
[1778907804277,54.31,78973.02,96.5,0.0,0.0,0.0]
[1778907809312,54.31,78973.42,96.5,0.0,0.0,0.0]
[1778907811326,54.31,78973.4,96.5,0.0,0.0,0.0]
[1778907816361,54.31,78973.06,96.5,0.0,0.0,0.0]
[1778907821396,54.31,78973.89,96.5,0.0,0.0,0.0]
[1778907826432,54.31,78974.13,96.5,0.0,0.0,0.0]
[1778907831467,54.31,78975.87,96.5,0.0,0.0,0.0]
[1778907836502,54.31,78975.9,96.5,0.0,0.0,0.0]
[1778907842544,54.31,78975.95,96.5,0.0,0.0,0.0]
[1778907847579,54.31,78975.65,96.5,0.0,0.0,0.0]
[1778907852614,54.31,78975.54,96.5,0.0,0.0,0.0]
[1778907858656,54.31,78975.93,96.5,0.0,0.0,0.0]
[1778907863691,54.31,78976.29,96.5,0.0,0.0,0.0]
[1778907868726,54.31,78976.26,96.5,0.0,0.0,0.0]
[1778907871747,54.31,78976.37,96.5,0.0,0.0,0.0]
[1778907877789,54.31,78975.88,96.5,0.0,0.0,0.0]
[1778907884838,54.31,78975.68,96.5,0.0,0.0,0.0]
[1778907889873,54.31,78975.68,96.5,0.0,0.0,0.0]
[1778907894908,54.31,78975.59,96.5,0.0,0.0,0.0]
[1778907899943,54.31,78975.68,96.5,0.0,0.0,0.0]
[1778907904978,54.31,78975.63,96.5,0.0,0.0,0.0]
[1778907910014,54.31,78975.84,96.5,0.0,0.0,0.0]
[1778907920084,54.31,78975.8,96.5,0.0,0.0,0.0]
[1778907924118,54.31,78970.43,96.5,0.0,0.0,0.0]
[1778907930160,54.31,78968.8,96.5,0.0,0.0,0.0]
[1778907931167,54.31,78968.79,96.5,0.0,0.0,0.0]
[1778907936203,54.31,78968.64,96.5,0.0,0.0,0.0]
[1778907941321,54.31,78968.79,96.5,0.0,0.0,0.0]
[1778907942289,54.31,78968.68,96.5,0.0,0.0,0.0]
[1778907949295,54.31,78968.55,96.5,0.0,0.0,0.0]
[1778907954330,54.31,78968.45,96.5,0.0,0.0,0.0]
[1778907958358,54.31,78977.78,96.5,0.0,0.0,0.0]
[1778907959365,54.31,78983.51,96.5,0.0,0.0,0.0]
[1778907965407,54.31,78984.56,96.5,0.0,0.0,0.0]
[1778907974470,54.31,78984.89,96.5,0.0,0.0,0.0]
[1778907980512,54.31,78984.19,96.5,0.0,0.0,0.0]
[1778907985547,54.31,78984.92,96.5,0.0,0.0,0.0]
[1778907990582,54.31,78984.96,96.5,0.0,0.0,0.0]
[1778907991589,54.31,78987.57,96.5,0.0,0.0,0.0]
[1778907996625,54.31,78990.85,96.5,0.0,0.0,0.0]
[1778907998640,54.31,78996.91,96.5,0.0,0.0,0.0]
[1778908002668,54.31,79001.98,96.5,0.0,0.0,0.0]
[1778908007703,54.31,79002.02,96.5,0.0,0.0,0.0]
[1778908012738,54.31,78999.33,96.5,0.0,0.0,0.0]
[1778908015759,54.31,78995.39,96.5,0.0,0.0,0.0]
[1778908020794,54.31,78995.51,96.5,0.0,0.0,0.0]
[1778908026836,54.31,78995.25,96.5,0.0,0.0,0.0]
[1778908031871,54.31,78995.41,96.5,0.0,0.0,0.0]
[1778908037913,54.31,78995.48,96.5,0.0,0.0,0.0]
[1778908042948,54.31,78992.61,96.5,0.0,0.0,0.0]
[1778908047983,54.31,78993.14,96.5,0.0,0.0,0.0]
[1778908051004,54.31,78992.96,96.5,0.0,0.0,0.0]
[1778908056041,54.31,78992.8,96.5,0.0,0.0,0.0]
[1778908062083,54.31,78991.94,96.5,0.0,0.0,0.0]
[1778908067119,54.31,78991.66,96.5,0.0,0.0,0.0]
[1778908072154,54.31,78985.87,96.5,0.0,0.0,0.0]
[1778908077189,54.31,78986.49,96.5,0.0,0.0,0.0]
[1778908088266,54.31,78987.12,96.5,0.0,0.0,0.0]
[1778908093301,54.31,78986.41,96.5,0.0,0.0,0.0]
[1778908095316,54.31,78981.68,96.5,0.0,0.0,0.0]
[1778908097330,54.31,78976.39,96.5,0.0,0.0,0.0]
[1778908102366,54.31,78975.72,96.5,0.0,0.0,0.0]
[1778908111429,54.31,78975.45,96.5,0.0,0.0,0.0]
[1778908117471,54.31,78974.74,96.5,0.0,0.0,0.0]
[1778908122506,54.31,78974.83,96.5,0.0,0.0,0.0]
[1778908127541,54.31,78974.71,96.5,0.0,0.0,0.0]
[1778908132576,54.31,78975.03,96.5,0.0,0.0,0.0]
[1778908137612,54.31,78974.96,96.5,0.0,0.0,0.0]
[1778908142649,54.31,78974.54,96.5,0.0,0.0,0.0]
[1778908148691,54.31,78974.62,96.5,0.0,0.0,0.0]
[1778908162789,54.31,78974.34,96.5,0.0,0.0,0.0]
[1778908167824,54.31,78974.08,96.5,0.0,0.0,0.0]
[1778908172859,54.31,78974.42,96.5,0.0,0.0,0.0]
[1778908177894,54.31,78974.52,96.5,0.0,0.0,0.0]
[1778908180916,54.31,78984.44,96.5,0.0,0.0,0.0]
[1778908185950,54.31,78984.65,96.5,0.0,0.0,0.0]
[1778908190985,54.31,78985.02,96.5,0.0,0.0,0.0]
[1778908202062,54.31,78984.26,96.5,0.0,0.0,0.0]
[1778908211128,54.31,78980.56,96.5,0.0,0.0,0.0]
[1778908216164,54.31,78979.33,96.5,0.0,0.0,0.0]
[1778908221199,54.31,78978.91,96.5,0.0,0.0,0.0]
[1778908232276,54.31,78978.75,96.5,0.0,0.0,0.0]
[1778908237311,54.31,78978.74,96.5,0.0,0.0,0.0]
[1778908242346,54.31,78978.91,96.5,0.0,0.0,0.0]
[1778908247381,54.31,78978.59,96.5,0.0,0.0,0.0]
[1778908252416,54.31,78978.63,96.5,0.0,0.0,0.0]
[1778908259469,54.31,78973.66,96.5,0.0,0.0,0.0]
[1778908261598,54.31,78971.85,96.5,0.0,0.0,0.0]
[1778908262613,54.31,78972.35,96.5,0.0,0.0,0.0]
[1778908273568,54.31,78972.26,96.5,0.0,0.0,0.0]
[1778908278603,54.31,78970.03,96.5,0.0,0.0,0.0]
[1778908283638,54.31,78969.66,96.5,0.0,0.0,0.0]
[1778908291694,54.31,78970.35,96.5,0.0,0.0,0.0]
[1778908297736,54.31,78970.52,96.5,0.0,0.0,0.0]
[1778908299750,54.31,78980.09,96.5,0.0,0.0,0.0]
[1778908307808,54.31,78980.95,96.5,0.0,0.0,0.0]
[1778908321906,54.31,78980.88,96.5,0.0,0.0,0.0]
[1778908331976,54.31,78980.88,96.5,0.0,0.0,0.0]
[1778908338019,54.31,78981.01,96.5,0.0,0.0,0.0]
[1778908346075,54.31,78981.63,96.5,0.0,0.0,0.0]
[1778908347082,54.31,78985.54,96.5,0.0,0.0,0.0]
[1778908349096,54.31,78989.52,96.5,0.0,0.0,0.0]
[1778908351110,54.31,78989.14,96.5,0.0,0.0,0.0]
[1778908356145,54.31,78989.97,96.5,0.0,0.0,0.0]
[1778908361180,54.31,78989.37,96.5,0.0,0.0,0.0]
[1778908366215,54.31,78989.38,96.5,0.0,0.0,0.0]
[1778908373264,54.31,78991.96,96.5,0.0,0.0,0.0]
[1778908378299,54.31,78992.32,96.5,0.0,0.0,0.0]
[1778908385348,54.31,78994.31,96.5,0.0,0.0,0.0]
[1778908391390,54.31,78994.46,96.5,0.0,0.0,0.0]
[1778908396429,54.31,78994.65,96.5,0.0,0.0,0.0]
[1778908401464,54.31,78997.49,96.5,0.0,0.0,0.0]
[1778908406499,54.31,78993.33,96.5,0.0,0.0,0.0]
[1778908408513,54.31,78988.81,96.5,0.0,0.0,0.0]
[1778908411534,54.31,78989.6,96.5,0.0,0.0,0.0]
[1778908416569,54.31,78990.17,96.5,0.0,0.0,0.0]
[1778908421604,54.31,78990.39,96.5,0.0,0.0,0.0]
[1778908426640,54.31,78990.41,96.5,0.0,0.0,0.0]
[1778908434696,54.31,78990.5,96.5,0.0,0.0,0.0]
[1778908439731,54.31,78989.96,96.5,0.0,0.0,0.0]
[1778908444766,54.31,78992.86,96.5,0.0,0.0,0.0]
[1778908455848,54.31,78992.78,96.5,0.0,0.0,0.0]
[1778908461890,54.31,78992.9,96.5,0.0,0.0,0.0]
[1778908471960,54.31,78992.9,96.5,0.0,0.0,0.0]
[1778908479009,54.31,78992.68,96.5,0.0,0.0,0.0]
[1778908481023,54.31,78986.55,96.5,0.0,0.0,0.0]
[1778908487065,54.31,78984.07,96.5,0.0,0.0,0.0]
[1778908489079,54.31,78988.93,96.5,0.0,0.0,0.0]
[1778908490086,54.31,78993.93,96.5,0.0,0.0,0.0]
[1778908493107,54.31,78997.81,96.5,0.0,0.0,0.0]
[1778908498143,54.31,78999.6,96.5,0.0,0.0,0.0]
[1778908503177,54.31,78996.02,96.5,0.0,0.0,0.0]
[1778908508212,54.31,78994.22,96.5,0.0,0.0,0.0]
[1778908513247,54.31,78994.38,96.5,0.0,0.0,0.0]
[1778908521303,54.31,78994.41,96.5,0.0,0.0,0.0]
[1778908526338,54.31,78994.22,96.5,0.0,0.0,0.0]
[1778908533387,54.31,78994.22,96.5,0.0,0.0,0.0]
[1778908538422,54.31,78998.19,96.5,0.0,0.0,0.0]
[1778908543457,54.31,78999.43,96.5,0.0,0.0,0.0]
[1778908548494,54.31,78999.57,96.5,0.0,0.0,0.0]
[1778908557556,54.31,78998.36,96.5,0.0,0.0,0.0]
[1778908562591,54.31,78998.57,96.5,0.0,0.0,0.0]
[1778908567626,54.31,78997.88,96.5,0.0,0.0,0.0]
[1778908577696,54.31,78997.88,96.5,0.0,0.0,0.0]
[1778908582931,54.31,78997.88,96.5,0.0,0.0,0.0]
[1778908589780,54.31,78996.85,96.5,0.0,0.0,0.0]
[1778908591794,54.31,78994.14,96.5,0.0,0.0,0.0]
[1778908596829,54.31,78992.95,96.5,0.0,0.0,0.0]
[1778908601864,54.31,78992.72,96.5,0.0,0.0,0.0]
[1778908606899,54.31,78992.73,96.5,0.0,0.0,0.0]
[1778908611934,54.31,78992.38,96.5,0.0,0.0,0.0]
[1778908617976,54.31,78993.31,96.5,0.0,0.0,0.0]
[1778908618983,54.31,78998.72,96.5,0.0,0.0,0.0]
[1778908627039,54.31,78999.03,96.5,0.0,0.0,0.0]
[1778908632074,54.31,78996.06,96.5,0.0,0.0,0.0]
[1778908633081,54.31,78991.96,96.5,0.0,0.0,0.0]
[1778908638116,54.31,78989.3,96.5,0.0,0.0,0.0]
[1778908643151,54.31,78989.93,96.5,0.0,0.0,0.0]
[1778908651207,54.31,78989.8,96.5,0.0,0.0,0.0]
[1778908656242,54.31,78990.37,96.5,0.0,0.0,0.0]
[1778908666312,54.31,78990.37,96.5,0.0,0.0,0.0]
[1778908679404,54.31,78990.41,96.5,0.0,0.0,0.0]
[1778908689475,54.31,78990.65,96.5,0.0,0.0,0.0]
[1778908697531,54.31,78990.68,96.5,0.0,0.0,0.0]
[1778908702566,54.31,78990.47,96.5,0.0,0.0,0.0]
[1778908712636,54.31,78990.47,96.5,0.0,0.0,0.0]
[1778908722706,54.31,78990.47,96.5,0.0,0.0,0.0]
[1778908727747,54.31,78990.65,96.5,0.0,0.0,0.0]
[1778908735803,54.31,78990.65,96.5,0.0,0.0,0.0]
[1778908740838,54.31,78990.87,96.5,0.0,0.0,0.0]
[1778908751915,54.31,78990.83,96.5,0.0,0.0,0.0]
[1778908756950,54.31,78991.03,96.5,0.0,0.0,0.0]
[1778908761989,54.31,78991.28,96.5,0.0,0.0,0.0]
[1778908772059,54.31,78991.28,96.5,0.0,0.0,0.0]
[1778908783136,54.31,78991.59,96.5,0.0,0.0,0.0]
[1778908789178,54.31,78995.04,96.5,0.0,0.0,0.0]
[1778908802269,54.31,78996.22,96.5,0.0,0.0,0.0]
[1778908812339,54.31,78996.22,96.5,0.0,0.0,0.0]
[1778908821402,54.31,78995.79,96.5,0.0,0.0,0.0]
[1778908826437,54.31,78995.9,96.5,0.0,0.0,0.0]
[1778908835500,54.31,78995.76,96.5,0.0,0.0,0.0]
[1778908842549,54.31,78995.86,96.5,0.0,0.0,0.0]
[1778908848593,54.31,78995.77,96.5,0.0,0.0,0.0]
[1778908853628,54.31,78996.17,96.5,0.0,0.0,0.0]
[1778908858663,54.31,78995.33,96.5,0.0,0.0,0.0]
[1778908863698,54.31,78995.25,96.5,0.0,0.0,0.0]
[1778908870747,54.31,78995.87,96.5,0.0,0.0,0.0]
[1778908872601,54.31,78995.87,96.5,0.0,0.0,0.0]
[1778908872780,54.31,78995.87,96.5,0.0,0.0,0.0]
[1778908883838,54.31,78995.8,96.5,0.0,0.0,0.0]
[1778908893908,54.31,78995.85,96.5,0.0,0.0,0.0]
[1778908898944,54.31,78991.47,96.5,0.0,0.0,0.0]
[1778908903979,54.31,78991.01,96.5,0.0,0.0,0.0]
[1778908909015,54.31,78991.47,96.5,0.0,0.0,0.0]
[1778908919085,54.31,78991.37,96.5,0.0,0.0,0.0]
[1778908924120,54.31,78991.46,96.5,0.0,0.0,0.0]
[1778908931178,54.31,78992.34,96.5,0.0,0.0,0.0]
[1778908944269,54.31,78992.41,96.5,0.0,0.0,0.0]
[1778908954339,54.31,78992.41,96.5,0.0,0.0,0.0]
[1778908964409,54.31,78992.41,96.5,0.0,0.0,0.0]
[1778908971458,54.31,78992.37,96.5,0.0,0.0,0.0]
[1778908985556,54.31,78992.34,96.5,0.0,0.0,0.0]
[1778908992605,54.31,78991.64,96.5,0.0,0.0,0.0]
[1778909002675,54.31,78991.43,96.5,0.0,0.0,0.0]
[1778909007710,54.31,78990.13,96.5,0.0,0.0,0.0]
[1778909011738,54.31,78990.0,96.5,0.0,0.0,0.0]
[1778909016773,54.31,78991.17,96.5,0.0,0.0,0.0]
[1778909021808,54.31,78991.38,96.5,0.0,0.0,0.0]
[1778909031878,54.31,78991.8,96.5,0.0,0.0,0.0]
[1778909036913,54.31,78991.61,96.5,0.0,0.0,0.0]
[1778909046983,54.31,78991.93,96.5,0.0,0.0,0.0]
[1778909054032,54.31,78991.82,96.5,0.0,0.0,0.0]
[1778909060074,54.31,78991.27,96.5,0.0,0.0,0.0]
[1778909065109,54.31,78991.32,96.5,0.0,0.0,0.0]
[1778909070144,54.31,78991.3,96.5,0.0,0.0,0.0]
[1778909078201,54.31,78991.29,96.5,0.0,0.0,0.0]
[1778909089277,54.31,78991.29,96.5,0.0,0.0,0.0]
[1778909095322,54.31,78991.29,96.5,0.0,0.0,0.0]
[1778909102371,54.31,78991.19,96.5,0.0,0.0,0.0]
[1778909108413,54.31,78990.69,96.5,0.0,0.0,0.0]
[1778909117476,54.31,78992.04,96.5,0.0,0.0,0.0]
[1778909122511,54.31,78993.12,96.5,0.0,0.0,0.0]
[1778909127546,54.31,78992.73,96.5,0.0,0.0,0.0]
[1778909132581,54.31,78992.19,96.5,0.0,0.0,0.0]
[1778909140653,54.31,78992.41,96.5,0.0,0.0,0.0]
[1778909148709,54.31,78992.85,96.5,0.0,0.0,0.0]
[1778909153744,54.31,78992.56,96.5,0.0,0.0,0.0]
[1778909158779,54.31,78992.85,96.5,0.0,0.0,0.0]
[1778909164821,54.31,78992.92,96.5,0.0,0.0,0.0]
[1778909169856,54.31,78996.55,96.5,0.0,0.0,0.0]
[1778909176905,54.31,78996.92,96.5,0.0,0.0,0.0]
[1778909183954,54.31,78996.89,96.5,0.0,0.0,0.0]
[1778909196039,54.31,78998.3,96.5,0.0,0.0,0.0]
[1778909206109,54.31,78998.3,96.5,0.0,0.0,0.0]
[1778909211144,54.31,78998.35,96.5,0.0,0.0,0.0]
[1778909220207,54.31,78998.4,96.5,0.0,0.0,0.0]
[1778909226249,54.31,78998.09,96.5,0.0,0.0,0.0]
[1778909231284,54.31,78998.1,96.5,0.0,0.0,0.0]
[1778909237327,54.31,78998.52,96.5,0.0,0.0,0.0]
[1778909244737,54.31,78998.52,96.5,0.0,0.0,0.0]
[1778909250417,54.31,78998.35,96.5,0.0,0.0,0.0]
[1778909251424,54.31,78999.45,96.5,0.0,0.0,0.0]
[1778909261495,54.31,78999.45,96.5,0.0,0.0,0.0]
[1778909271565,54.31,78999.45,96.5,0.0,0.0,0.0]
[1778909276600,54.31,79000.24,96.5,0.0,0.0,0.0]
[1778909282643,54.31,79000.54,96.5,0.0,0.0,0.0]
[1778909291456,54.31,79000.39,96.5,0.0,0.0,0.0]
[1778909300779,54.31,79001.11,96.5,0.0,0.0,0.0]
[1778909306821,54.31,78998.88,96.5,0.0,0.0,0.0]
[1778909313870,54.31,78999.47,96.5,0.0,0.0,0.0]
[1778909318905,54.31,78999.37,96.5,0.0,0.0,0.0]
[1778909324947,54.31,78999.33,96.5,0.0,0.0,0.0]
[1778909333004,54.31,78999.47,96.5,0.0,0.0,0.0]
[1778909338039,54.31,78999.68,96.5,0.0,0.0,0.0]
[1778909346160,54.31,78999.68,96.5,0.0,0.0,0.0]
[1778909358542,54.31,78999.68,96.5,0.0,0.0,0.0]
[1778909364223,54.31,78999.98,96.5,0.0,0.0,0.0]
[1778909371271,54.31,79001.36,96.5,0.0,0.0,0.0]
[1778909376306,54.31,79001.32,96.5,0.0,0.0,0.0]
[1778909381341,54.31,79001.01,96.5,0.0,0.0,0.0]
[1778909389397,54.31,78998.83,96.5,0.0,0.0,0.0]
[1778909398460,54.31,78999.17,96.5,0.0,0.0,0.0]
[1778909399467,54.31,78993.33,96.5,0.0,0.0,0.0]
[1778909404502,54.31,78995.21,96.5,0.0,0.0,0.0]
[1778909416591,54.31,78995.87,96.5,0.0,0.0,0.0]
[1778909421626,54.31,78996.24,96.5,0.0,0.0,0.0]
[1778909426661,54.31,78997.38,96.5,0.0,0.0,0.0]
[1778909431696,54.31,78997.54,96.5,0.0,0.0,0.0]
[1778909436731,54.31,78996.61,96.5,0.0,0.0,0.0]
[1778909442775,54.31,78996.6,96.5,0.0,0.0,0.0]
[1778909448815,54.31,78996.53,96.5,0.0,0.0,0.0]
[1778909453850,54.31,78992.64,96.5,0.0,0.0,0.0]
[1778909457878,54.31,78987.01,96.5,0.0,0.0,0.0]
[1778909466954,54.31,78986.11,96.5,0.0,0.0,0.0]
[1778909471990,54.31,78982.26,96.5,0.0,0.0,0.0]
[1778909477026,54.31,78982.34,96.5,0.0,0.0,0.0]
[1778909483601,54.31,78982.34,96.5,0.0,0.0,0.0]
[1778909483744,54.31,78982.34,96.5,0.0,0.0,0.0]
[1778909491139,54.31,78982.09,96.5,0.0,0.0,0.0]
[1778909497181,54.31,78982.48,96.5,0.0,0.0,0.0]
[1778909504230,54.31,78982.41,96.5,0.0,0.0,0.0]
[1778909514300,54.31,78982.41,96.5,0.0,0.0,0.0]
[1778909519335,54.31,78980.68,96.5,0.0,0.0,0.0]
[1778909524370,54.31,78978.66,96.5,0.0,0.0,0.0]
[1778909529405,54.31,78978.62,96.5,0.0,0.0,0.0]
[1778909531419,54.31,78973.76,96.5,0.0,0.0,0.0]
[1778909533433,54.31,78969.67,96.5,0.0,0.0,0.0]
[1778909538469,54.31,78969.16,96.5,0.0,0.0,0.0]
[1778909543504,54.31,78965.85,96.5,0.0,0.0,0.0]
[1778909546524,54.31,78961.8,96.5,0.0,0.0,0.0]
[1778909551564,54.31,78960.55,96.5,0.0,0.0,0.0]
[1778909553578,54.31,78954.4,96.5,0.0,0.0,0.0]
[1778909556599,54.31,78961.71,96.5,0.0,0.0,0.0]
[1778909562641,54.31,78962.76,96.5,0.0,0.0,0.0]
[1778909567676,54.31,78961.94,96.5,0.0,0.0,0.0]
[1778909572711,54.31,78962.12,96.5,0.0,0.0,0.0]
[1778909577746,54.31,78962.02,96.5,0.0,0.0,0.0]
[1778909589830,54.31,78961.89,96.5,0.0,0.0,0.0]
[1778909597887,54.31,78960.51,96.5,0.0,0.0,0.0]
[1778909602922,54.31,78960.51,96.5,0.0,0.0,0.0]
[1778909607957,54.31,78960.44,96.5,0.0,0.0,0.0]
[1778909612992,54.31,78960.54,96.5,0.0,0.0,0.0]
[1778909618029,54.31,78960.59,96.5,0.0,0.0,0.0]
[1778909624071,54.31,78960.42,96.5,0.0,0.0,0.0]
[1778909629118,54.31,78966.19,96.5,0.0,0.0,0.0]
[1778909634141,54.31,78968.24,96.5,0.0,0.0,0.0]
[1778909636155,54.31,78964.57,96.5,0.0,0.0,0.0]
[1778909644211,54.31,78965.62,96.5,0.0,0.0,0.0]
[1778909649247,54.31,78964.89,96.5,0.0,0.0,0.0]
[1778909655289,54.31,78963.88,96.5,0.0,0.0,0.0]
[1778909661331,54.31,78963.3,96.5,0.0,0.0,0.0]
[1778909666366,54.31,78961.15,96.5,0.0,0.0,0.0]
[1778909676436,54.31,78961.15,96.5,0.0,0.0,0.0]
[1778909681471,54.31,78961.33,96.5,0.0,0.0,0.0]
[1778909686506,54.31,78961.25,96.5,0.0,0.0,0.0]
[1778909696576,54.31,78961.25,96.5,0.0,0.0,0.0]
[1778909701611,54.31,78962.36,96.5,0.0,0.0,0.0]
[1778909707653,54.31,78962.29,96.5,0.0,0.0,0.0]
[1778909714702,54.31,78962.09,96.5,0.0,0.0,0.0]
[1778909719737,54.31,78961.91,96.5,0.0,0.0,0.0]
[1778909724772,54.31,78961.07,96.5,0.0,0.0,0.0]
[1778909729807,54.31,78960.99,96.5,0.0,0.0,0.0]
[1778909731821,54.31,78961.02,96.5,0.0,0.0,0.0]
[1778909735853,54.31,78957.41,96.5,0.0,0.0,0.0]
[1778909740889,54.31,78957.05,96.5,0.0,0.0,0.0]
[1778909745925,54.31,78957.2,96.5,0.0,0.0,0.0]
[1778909753985,54.31,78959.32,96.5,0.0,0.0,0.0]
[1778909755334,54.31,78961.71,96.5,0.0,0.0,0.0]
[1778909756643,54.31,78961.85,96.5,0.0,0.0,0.0]
[1778909765065,54.31,78961.64,96.5,0.0,0.0,0.0]
[1778909773123,54.31,78961.07,96.5,0.0,0.0,0.0]
[1778909778158,54.31,78962.55,96.5,0.0,0.0,0.0]
[1778909783195,54.31,78964.5,96.5,0.0,0.0,0.0]
[1778909792258,54.31,78964.47,96.5,0.0,0.0,0.0]
[1778909799307,54.31,78964.36,96.5,0.0,0.0,0.0]
[1778909808370,54.31,78964.33,96.5,0.0,0.0,0.0]
[1778909817433,54.31,78964.69,96.5,0.0,0.0,0.0]
[1778909821462,54.31,78958.65,96.5,0.0,0.0,0.0]
[1778909826499,54.31,78955.48,96.5,0.0,0.0,0.0]
[1778909831534,54.31,78955.58,96.5,0.0,0.0,0.0]
[1778909840597,54.31,78956.1,96.5,0.0,0.0,0.0]
[1778909851674,54.31,78955.71,96.5,0.0,0.0,0.0]
[1778909857716,54.31,78954.18,96.5,0.0,0.0,0.0]
[1778909862751,54.31,78954.07,96.5,0.0,0.0,0.0]
[1778909867786,54.31,78949.13,96.5,0.0,0.0,0.0]
[1778909873828,54.31,78948.19,96.5,0.0,0.0,0.0]
[1778909879871,54.31,78947.86,96.5,0.0,0.0,0.0]
[1778909884906,54.31,78946.59,96.5,0.0,0.0,0.0]
[1778909892963,54.31,78946.04,96.5,0.0,0.0,0.0]
[1778909900018,54.31,78946.43,96.5,0.0,0.0,0.0]
[1778909907063,54.31,78945.43,96.5,0.0,0.0,0.0]
[1778909910084,54.31,78941.3,96.5,0.0,0.0,0.0]
[1778909911091,54.31,78939.18,96.5,0.0,0.0,0.0]
[1778909912098,54.31,78934.59,96.5,0.0,0.0,0.0]
[1778909913106,54.31,78926.0,96.5,0.0,0.0,0.0]
[1778909915120,54.31,78920.84,96.5,0.0,0.0,0.0]
[1778909920155,54.31,78918.2,96.5,0.0,0.0,0.0]
[1778909932240,54.31,78918.28,96.5,0.0,0.0,0.0]
[1778909937275,54.31,78916.32,96.5,0.0,0.0,0.0]
[1778909941303,54.31,78921.19,96.5,0.0,0.0,0.0]
[1778909946338,54.31,78921.64,96.5,0.0,0.0,0.0]
[1778909951373,54.31,78920.96,96.5,0.0,0.0,0.0]
[1778909956408,54.31,78922.67,96.5,0.0,0.0,0.0]
[1778909961443,54.31,78922.85,96.5,0.0,0.0,0.0]
[1778909963457,54.31,78917.51,96.5,0.0,0.0,0.0]
[1778909969499,54.31,78916.16,96.5,0.0,0.0,0.0]
[1778909976548,54.31,78917.03,96.5,0.0,0.0,0.0]
[1778909982590,54.31,78919.28,96.5,0.0,0.0,0.0]
[1778909985147,54.31,78947.21,96.5,0.0,0.0,0.0]
[1778909986194,54.31,78970.44,96.5,0.0,0.0,0.0]
[1778909986623,54.31,78983.34,96.5,0.0,0.0,0.0]
[1778909991658,54.31,78985.82,96.5,0.0,0.0,0.0]
[1778909996693,54.31,78985.99,96.5,0.0,0.0,0.0]
[1778910001729,54.31,78981.79,96.5,0.0,0.0,0.0]
[1778910002735,54.31,78975.86,96.5,0.0,0.0,0.0]
[1778910007770,54.31,78975.77,96.5,0.0,0.0,0.0]
[1778910013813,54.31,78975.12,96.5,0.0,0.0,0.0]
[1778910024890,54.31,78975.14,96.5,0.0,0.0,0.0]
[1778910029925,54.31,78975.07,96.5,0.0,0.0,0.0]
[1778910031939,54.31,78970.08,96.5,0.0,0.0,0.0]
[1778910039995,54.31,78969.29,96.5,0.0,0.0,0.0]
[1778910046038,54.31,78968.96,96.5,0.0,0.0,0.0]
[1778910055101,54.31,78968.13,96.5,0.0,0.0,0.0]
[1778910060136,54.31,78968.09,96.5,0.0,0.0,0.0]
[1778910065171,54.31,78963.59,96.5,0.0,0.0,0.0]
[1778910071213,54.31,78960.83,96.5,0.0,0.0,0.0]
[1778910078262,54.31,78958.5,96.5,0.0,0.0,0.0]
[1778910083297,54.31,78958.64,96.5,0.0,0.0,0.0]
[1778910089340,54.31,78958.71,96.5,0.0,0.0,0.0]
[1778910092361,54.31,78958.86,96.5,0.0,0.0,0.0]
[1778910094601,54.31,78959.31,96.5,0.0,0.0,0.0]
[1778910095155,54.31,78959.33,96.5,0.0,0.0,0.0]
[1778910102434,54.31,78959.18,96.5,0.0,0.0,0.0]
[1778910108476,54.31,78959.16,96.5,0.0,0.0,0.0]
[1778910116536,54.31,78959.13,96.5,0.0,0.0,0.0]
[1778910122578,54.31,78959.23,96.5,0.0,0.0,0.0]
[1778910131641,54.31,78958.95,96.5,0.0,0.0,0.0]
[1778910137683,54.31,78958.98,96.5,0.0,0.0,0.0]
[1778910142718,54.31,78959.02,96.5,0.0,0.0,0.0]
[1778910147753,54.31,78959.05,96.5,0.0,0.0,0.0]
[1778910152788,54.31,78958.89,96.5,0.0,0.0,0.0]
[1778910157823,54.31,78958.6,96.5,0.0,0.0,0.0]
[1778910164872,54.31,78958.87,96.5,0.0,0.0,0.0]
[1778910169907,54.31,78958.8,96.5,0.0,0.0,0.0]
[1778910173646,54.31,78966.51,96.5,0.0,0.0,0.0]
[1778910173942,54.31,78974.17,96.5,0.0,0.0,0.0]
[1778910178977,54.31,78981.89,96.5,0.0,0.0,0.0]
[1778910183005,54.31,78985.42,96.5,0.0,0.0,0.0]
[1778910184012,54.31,78990.45,96.5,0.0,0.0,0.0]
[1778910189047,54.31,78992.73,96.5,0.0,0.0,0.0]
[1778910194082,54.31,78995.49,96.5,0.0,0.0,0.0]
[1778910196096,54.31,79001.47,96.5,0.0,0.0,0.0]
[1778910200124,54.31,79005.12,96.5,0.0,0.0,0.0]
[1778910205159,54.31,79002.86,96.5,0.0,0.0,0.0]
[1778910219258,54.31,79001.16,96.5,0.0,0.0,0.0]
[1778910225300,54.31,79001.46,96.5,0.0,0.0,0.0]
[1778910231342,54.31,79001.52,96.5,0.0,0.0,0.0]
[1778910241413,54.31,79001.4,96.5,0.0,0.0,0.0]
[1778910248461,54.31,79001.64,96.5,0.0,0.0,0.0]
[1778910254503,54.31,79002.79,96.5,0.0,0.0,0.0]
[1778910262559,54.31,79003.36,96.5,0.0,0.0,0.0]
[1778910267594,54.31,79003.25,96.5,0.0,0.0,0.0]
[1778910271622,54.31,79003.29,96.5,0.0,0.0,0.0]
[1778910283706,54.31,79002.8,96.5,0.0,0.0,0.0]
[1778910290755,54.31,79002.33,96.5,0.0,0.0,0.0]
[1778910294784,54.31,78972.9,96.5,0.0,0.0,0.0]
[1778910300826,54.31,78971.02,96.5,0.0,0.0,0.0]
[1778910302840,54.31,78976.74,96.5,0.0,0.0,0.0]
[1778910307875,54.31,78979.99,96.5,0.0,0.0,0.0]
[1778910312910,54.31,78980.22,96.5,0.0,0.0,0.0]
[1778910316938,54.31,78985.31,96.5,0.0,0.0,0.0]
[1778910321973,54.31,78984.88,96.5,0.0,0.0,0.0]
[1778910327008,54.31,78984.81,96.5,0.0,0.0,0.0]
[1778910331037,54.31,78986.11,96.5,0.0,0.0,0.0]
[1778910337081,54.31,78986.34,96.5,0.0,0.0,0.0]
[1778910342116,54.31,78987.99,96.5,0.0,0.0,0.0]
[1778910347151,54.31,78990.33,96.5,0.0,0.0,0.0]
[1778910352186,54.31,78989.15,96.5,0.0,0.0,0.0]
[1778910357221,54.31,78986.19,96.5,0.0,0.0,0.0]
[1778910362256,54.31,78989.56,96.5,0.0,0.0,0.0]
[1778910369305,54.31,78989.16,96.5,0.0,0.0,0.0]
[1778910377361,54.31,78989.11,96.5,0.0,0.0,0.0]
[1778910382396,54.31,78988.85,96.5,0.0,0.0,0.0]
[1778910387431,54.31,78987.75,96.5,0.0,0.0,0.0]
[1778910395487,54.31,78987.75,96.5,0.0,0.0,0.0]
[1778910407571,54.31,78987.94,96.5,0.0,0.0,0.0]
[1778910417641,54.31,78987.94,96.5,0.0,0.0,0.0]
[1778910422676,54.31,78988.12,96.5,0.0,0.0,0.0]
[1778910427711,54.31,78988.1,96.5,0.0,0.0,0.0]
[1778910436775,54.31,78988.11,96.5,0.0,0.0,0.0]
[1778910441810,54.31,78987.96,96.5,0.0,0.0,0.0]
[1778910448859,54.31,78988.33,96.5,0.0,0.0,0.0]
[1778910451880,54.31,78990.17,96.5,0.0,0.0,0.0]
[1778910456915,54.31,78989.5,96.5,0.0,0.0,0.0]
[1778910461950,54.31,78990.0,96.5,0.0,0.0,0.0]
[1778910466985,54.31,78990.06,96.5,0.0,0.0,0.0]
[1778910472020,54.31,78989.44,96.5,0.0,0.0,0.0]
[1778910484104,54.31,78989.68,96.5,0.0,0.0,0.0]
[1778910490146,54.31,78990.25,96.5,0.0,0.0,0.0]
[1778910496188,54.31,78989.16,96.5,0.0,0.0,0.0]
[1778910501225,54.31,78989.18,96.5,0.0,0.0,0.0]
[1778910506259,54.31,78978.39,96.5,0.0,0.0,0.0]
[1778910510287,54.31,78974.37,96.5,0.0,0.0,0.0]
[1778910511294,54.31,78974.2,96.5,0.0,0.0,0.0]
[1778910517336,54.31,78974.56,96.5,0.0,0.0,0.0]
[1778910525392,54.31,78975.83,96.5,0.0,0.0,0.0]
[1778910530427,54.31,78975.85,96.5,0.0,0.0,0.0]
[1778910537476,54.31,78972.65,96.5,0.0,0.0,0.0]
[1778910542511,54.31,78971.37,96.5,0.0,0.0,0.0]
[1778910548553,54.31,78967.95,96.5,0.0,0.0,0.0]
[1778910554595,54.31,78966.78,96.5,0.0,0.0,0.0]
[1778910559630,54.31,78966.41,96.5,0.0,0.0,0.0]
[1778910565672,54.31,78966.12,96.5,0.0,0.0,0.0]
[1778910571714,54.31,78966.16,96.5,0.0,0.0,0.0]
[1778910581784,54.31,78966.16,96.5,0.0,0.0,0.0]
[1778910586819,54.31,78966.4,96.5,0.0,0.0,0.0]
[1778910589841,54.31,78959.25,96.5,0.0,0.0,0.0]
[1778910590849,54.31,78953.7,96.5,0.0,0.0,0.0]
[1778910594876,54.31,78963.13,96.5,0.0,0.0,0.0]
[1778910596891,54.31,78970.29,96.5,0.0,0.0,0.0]
[1778910597898,54.31,78973.96,96.5,0.0,0.0,0.0]
[1778910598905,54.31,78980.26,96.5,0.0,0.0,0.0]
[1778910604961,54.31,78983.19,96.5,0.0,0.0,0.0]
[1778910610007,54.31,78982.74,96.5,0.0,0.0,0.0]
[1778910616048,54.31,78982.79,96.5,0.0,0.0,0.0]
[1778910621083,54.31,78981.85,96.5,0.0,0.0,0.0]
[1778910632160,54.31,78981.45,96.5,0.0,0.0,0.0]
[1778910637195,54.31,78981.85,96.5,0.0,0.0,0.0]
[1778910642230,54.31,78981.8,96.5,0.0,0.0,0.0]
[1778910649282,54.31,78981.69,96.5,0.0,0.0,0.0]
[1778910659352,54.31,78981.92,96.5,0.0,0.0,0.0]
[1778910664523,54.31,78981.88,96.5,0.0,0.0,0.0]
[1778910666402,54.31,78986.18,96.5,0.0,0.0,0.0]
[1778910671436,54.31,78985.42,96.5,0.0,0.0,0.0]
[1778910680499,54.31,78983.56,96.5,0.0,0.0,0.0]
[1778910686541,54.31,78985.61,96.5,0.0,0.0,0.0]
[1778910689562,54.31,78981.04,96.5,0.0,0.0,0.0]
[1778910691576,54.31,78976.57,96.5,0.0,0.0,0.0]
[1778910696611,54.31,78976.66,96.5,0.0,0.0,0.0]
[1778910701646,54.31,78978.47,96.5,0.0,0.0,0.0]
[1778910705598,54.31,78980.67,96.5,0.0,0.0,0.0]
[1778910706385,54.31,78981.78,96.5,0.0,0.0,0.0]
[1778910713730,54.31,78981.81,96.5,0.0,0.0,0.0]
[1778910726821,54.31,78981.82,96.5,0.0,0.0,0.0]
[1778910731856,54.31,78982.5,96.5,0.0,0.0,0.0]
[1778910736891,54.31,78982.47,96.5,0.0,0.0,0.0]
[1778910744947,54.31,78982.43,96.5,0.0,0.0,0.0]
[1778910750989,54.31,78980.24,96.5,0.0,0.0,0.0]
[1778910751996,54.31,78977.73,96.5,0.0,0.0,0.0]
[1778910757031,54.31,78977.81,96.5,0.0,0.0,0.0]
[1778910765088,54.31,78977.92,96.5,0.0,0.0,0.0]
[1778910770123,54.31,78977.04,96.5,0.0,0.0,0.0]
[1778910775158,54.31,78976.93,96.5,0.0,0.0,0.0]
[1778910780193,54.31,78977.02,96.5,0.0,0.0,0.0]
[1778910787242,54.31,78976.88,96.5,0.0,0.0,0.0]
[1778910794292,54.31,78976.66,96.5,0.0,0.0,0.0]
[1778910803354,54.31,78976.96,96.5,0.0,0.0,0.0]
[1778910808389,54.31,78977.12,96.5,0.0,0.0,0.0]
[1778910812417,54.31,78977.01,96.5,0.0,0.0,0.0]
[1778910825508,54.31,78976.83,96.5,0.0,0.0,0.0]
[1778910836585,54.31,78976.63,96.5,0.0,0.0,0.0]
[1778910842627,54.31,78976.67,96.5,0.0,0.0,0.0]
[1778910849676,54.31,78976.99,96.5,0.0,0.0,0.0]
[1778910854711,54.31,78978.33,96.5,0.0,0.0,0.0]
[1778910859746,54.31,78978.19,96.5,0.0,0.0,0.0]
[1778910864781,54.31,78977.89,96.5,0.0,0.0,0.0]
[1778910874851,54.31,78977.89,96.5,0.0,0.0,0.0]
[1778910879886,54.31,78977.85,96.5,0.0,0.0,0.0]
[1778910889956,54.31,78977.85,96.5,0.0,0.0,0.0]
[1778910900026,54.31,78977.82,96.5,0.0,0.0,0.0]
[1778910914125,54.31,78975.67,96.5,0.0,0.0,0.0]
[1778910920167,54.31,78974.09,96.5,0.0,0.0,0.0]
[1778910925202,54.31,78975.23,96.5,0.0,0.0,0.0]
[1778910931244,54.31,78975.87,96.5,0.0,0.0,0.0]
[1778910940307,54.31,78975.66,96.5,0.0,0.0,0.0]
[1778910945342,54.31,78975.53,96.5,0.0,0.0,0.0]
[1778910950377,54.31,78975.26,96.5,0.0,0.0,0.0]
[1778910955412,54.31,78974.59,96.5,0.0,0.0,0.0]
[1778910960447,54.31,78974.13,96.5,0.0,0.0,0.0]
[1778910966490,54.31,78974.49,96.5,0.0,0.0,0.0]
[1778910974546,54.31,78974.45,96.5,0.0,0.0,0.0]
[1778910982603,54.31,78974.5,96.5,0.0,0.0,0.0]
[1778910987638,54.31,78974.35,96.5,0.0,0.0,0.0]
[1778910991666,54.31,78973.64,96.5,0.0,0.0,0.0]
[1778910996701,54.31,78973.16,96.5,0.0,0.0,0.0]
[1778911008787,54.31,78973.23,96.5,0.0,0.0,0.0]
[1778911013822,54.31,78972.77,96.5,0.0,0.0,0.0]
[1778911018857,54.31,78972.79,96.5,0.0,0.0,0.0]
[1778911023892,54.31,78972.8,96.5,0.0,0.0,0.0]
[1778911031948,54.31,78972.88,96.5,0.0,0.0,0.0]
[1778911040005,54.31,78972.87,96.5,0.0,0.0,0.0]
[1778911045039,54.31,78971.6,96.5,0.0,0.0,0.0]
[1778911051081,54.31,78971.71,96.5,0.0,0.0,0.0]
[1778911056116,54.31,78969.73,96.5,0.0,0.0,0.0]
[1778911061151,54.31,78968.32,96.5,0.0,0.0,0.0]
[1778911067199,54.31,78968.76,96.5,0.0,0.0,0.0]
[1778911072233,54.31,78968.45,96.5,0.0,0.0,0.0]
[1778911078275,54.31,78968.16,96.5,0.0,0.0,0.0]
[1778911083310,54.31,78968.1,96.5,0.0,0.0,0.0]
[1778911091366,54.31,78966.9,96.5,0.0,0.0,0.0]
[1778911097408,54.31,78963.15,96.5,0.0,0.0,0.0]
[1778911099422,54.31,78957.69,96.5,0.0,0.0,0.0]
[1778911104457,54.31,78955.02,96.5,0.0,0.0,0.0]
[1778911106471,54.31,78950.73,96.5,0.0,0.0,0.0]
[1778911111506,54.31,78947.34,96.5,0.0,0.0,0.0]
[1778911117548,54.31,78946.51,96.5,0.0,0.0,0.0]
[1778911120569,54.31,78941.93,96.5,0.0,0.0,0.0]
[1778911124598,54.31,78937.66,96.5,0.0,0.0,0.0]
[1778911129633,54.31,78938.59,96.5,0.0,0.0,0.0]
[1778911135676,54.31,78938.5,96.5,0.0,0.0,0.0]
[1778911141717,54.31,78938.86,96.5,0.0,0.0,0.0]
[1778911143732,54.31,78943.81,96.5,0.0,0.0,0.0]
[1778911149773,54.31,78944.17,96.5,0.0,0.0,0.0]
[1778911151787,54.31,78948.38,96.5,0.0,0.0,0.0]
[1778911154808,54.31,78954.41,96.5,0.0,0.0,0.0]
[1778911158836,54.31,78960.46,96.5,0.0,0.0,0.0]
[1778911163871,54.31,78962.13,96.5,0.0,0.0,0.0]
[1778911168907,54.31,78963.22,96.5,0.0,0.0,0.0]
[1778911171927,54.31,78963.2,96.5,0.0,0.0,0.0]
[1778911176962,54.31,78963.68,96.5,0.0,0.0,0.0]
[1778911177969,54.31,78971.42,96.5,0.0,0.0,0.0]
[1778911180990,54.31,78975.29,96.5,0.0,0.0,0.0]
[1778911186026,54.31,78979.41,96.5,0.0,0.0,0.0]
[1778911189047,54.31,78983.05,96.5,0.0,0.0,0.0]
[1778911194082,54.31,78985.75,96.5,0.0,0.0,0.0]
[1778911195089,54.31,78992.39,96.5,0.0,0.0,0.0]
[1778911198110,54.31,78999.03,96.5,0.0,0.0,0.0]
[1778911203145,54.31,78999.9,96.5,0.0,0.0,0.0]
[1778911209187,54.31,79000.4,96.5,0.0,0.0,0.0]
[1778911215230,54.31,79000.5,96.5,0.0,0.0,0.0]
[1778911220265,54.31,79000.49,96.5,0.0,0.0,0.0]
[1778911226310,54.31,79000.95,96.5,0.0,0.0,0.0]
[1778911238395,54.31,79001.02,96.5,0.0,0.0,0.0]
[1778911244437,54.31,79001.79,96.5,0.0,0.0,0.0]
[1778911249473,54.31,79004.28,96.5,0.0,0.0,0.0]
[1778911254507,54.31,79004.11,96.5,0.0,0.0,0.0]
[1778911259542,54.31,79006.7,96.5,0.0,0.0,0.0]
[1778911267600,54.31,79006.63,96.5,0.0,0.0,0.0]
[1778911275654,54.31,79006.3,96.5,0.0,0.0,0.0]
[1778911280689,54.31,79006.49,96.5,0.0,0.0,0.0]
[1778911286731,54.31,79005.88,96.5,0.0,0.0,0.0]
[1778911288745,54.31,79011.89,96.5,0.0,0.0,0.0]
[1778911291766,54.31,79013.54,96.5,0.0,0.0,0.0]
[1778911294791,54.31,79007.94,96.5,0.0,0.0,0.0]
[1778911299826,54.31,79006.45,96.5,0.0,0.0,0.0]
[1778911306875,54.31,79006.02,96.5,0.0,0.0,0.0]
[1778911313924,54.31,79005.99,96.5,0.0,0.0,0.0]
[1778911316597,54.31,79004.15,96.5,0.0,0.0,0.0]
[1778911316782,54.31,79004.15,96.5,0.0,0.0,0.0]
[1778911320973,54.31,79009.27,96.5,0.0,0.0,0.0]
[1778911322987,54.31,79014.56,96.5,0.0,0.0,0.0]
[1778911328022,54.31,79017.02,96.5,0.0,0.0,0.0]
[1778911334065,54.31,79016.8,96.5,0.0,0.0,0.0]
[1778911341114,54.31,79016.78,96.5,0.0,0.0,0.0]
[1778911347156,54.31,79017.05,96.5,0.0,0.0,0.0]
[1778911358233,54.31,79017.01,96.5,0.0,0.0,0.0]
[1778911359240,54.31,79008.33,96.5,0.0,0.0,0.0]
[1778911372331,54.31,79005.82,96.5,0.0,0.0,0.0]
[1778911377366,54.31,79004.63,96.5,0.0,0.0,0.0]
[1778911382401,54.31,79000.93,96.5,0.0,0.0,0.0]
[1778911383408,54.31,78994.77,96.5,0.0,0.0,0.0]
[1778911384415,54.31,78990.41,96.5,0.0,0.0,0.0]
[1778911388443,54.31,78986.72,96.5,0.0,0.0,0.0]
[1778911389450,54.31,78980.98,96.5,0.0,0.0,0.0]
[1778911390457,54.31,78974.46,96.5,0.0,0.0,0.0]
[1778911396500,54.31,78972.03,96.5,0.0,0.0,0.0]
[1778911401535,54.31,78975.54,96.5,0.0,0.0,0.0]
[1778911406570,54.31,78976.7,96.5,0.0,0.0,0.0]
[1778911411605,54.31,78976.58,96.5,0.0,0.0,0.0]
[1778911416640,54.31,78976.9,96.5,0.0,0.0,0.0]
[1778911418654,54.31,78981.27,96.5,0.0,0.0,0.0]
[1778911420668,54.31,78986.32,96.5,0.0,0.0,0.0]
[1778911425704,54.31,78988.33,96.5,0.0,0.0,0.0]
[1778911427718,54.31,78994.42,96.5,0.0,0.0,0.0]
[1778911432753,54.31,78995.34,96.5,0.0,0.0,0.0]
[1778911438798,54.31,78995.58,96.5,0.0,0.0,0.0]
[1778911443833,54.31,78996.64,96.5,0.0,0.0,0.0]
[1778911446854,54.31,79001.4,96.5,0.0,0.0,0.0]
[1778911451889,54.31,79002.14,96.5,0.0,0.0,0.0]
[1778911456924,54.31,79000.97,96.5,0.0,0.0,0.0]
[1778911465989,54.31,79001.02,96.5,0.0,0.0,0.0]
[1778911471025,54.31,79001.57,96.5,0.0,0.0,0.0]
[1778911476060,54.31,79002.34,96.5,0.0,0.0,0.0]
[1778911481095,54.31,79002.22,96.5,0.0,0.0,0.0]
[1778911486130,54.31,79002.24,96.5,0.0,0.0,0.0]
[1778911491165,54.31,79002.25,96.5,0.0,0.0,0.0]
[1778911496200,54.31,79001.64,96.5,0.0,0.0,0.0]
[1778911500228,54.31,78997.64,96.5,0.0,0.0,0.0]
[1778911505263,54.31,78998.87,96.5,0.0,0.0,0.0]
[1778911513319,54.31,79000.29,96.5,0.0,0.0,0.0]
[1778911520370,54.31,79000.56,96.5,0.0,0.0,0.0]
[1778911526412,54.31,79000.43,96.5,0.0,0.0,0.0]
[1778911529433,54.31,79006.53,96.5,0.0,0.0,0.0]
[1778911531449,54.31,79008.61,96.5,0.0,0.0,0.0]
[1778911532460,54.31,79004.92,96.5,0.0,0.0,0.0]
[1778911539507,54.31,79002.78,96.5,0.0,0.0,0.0]
[1778911544542,54.31,79003.37,96.5,0.0,0.0,0.0]
[1778911553605,54.31,79003.04,96.5,0.0,0.0,0.0]
[1778911558640,54.31,79003.55,96.5,0.0,0.0,0.0]
[1778911566696,54.31,78999.33,96.5,0.0,0.0,0.0]
[1778911571731,54.31,78998.41,96.5,0.0,0.0,0.0]
[1778911577773,54.31,78998.34,96.5,0.0,0.0,0.0]
[1778911586836,54.31,78998.18,96.5,0.0,0.0,0.0]
[1778911590864,54.31,78989.67,96.5,0.0,0.0,0.0]
[1778911591871,54.31,78986.25,96.5,0.0,0.0,0.0]
[1778911596906,54.31,78985.76,96.5,0.0,0.0,0.0]
[1778911608991,54.31,78985.74,96.5,0.0,0.0,0.0]
[1778911614026,54.31,78985.74,96.5,0.0,0.0,0.0]
[1778911622082,54.31,78985.64,96.5,0.0,0.0,0.0]
[1778911632152,54.31,78985.64,96.5,0.0,0.0,0.0]
[1778911641215,54.31,78985.73,96.5,0.0,0.0,0.0]
[1778911647257,54.31,78985.49,96.5,0.0,0.0,0.0]
[1778911656320,54.31,78984.55,96.5,0.0,0.0,0.0]
[1778911664378,54.31,78981.77,96.5,0.0,0.0,0.0]
[1778911672434,54.31,78979.69,96.5,0.0,0.0,0.0]
[1778911678476,54.31,78979.85,96.5,0.0,0.0,0.0]
[1778911686532,54.31,78979.63,96.5,0.0,0.0,0.0]
[1778911699625,54.31,78979.41,96.5,0.0,0.0,0.0]
[1778911712716,54.31,78979.7,96.5,0.0,0.0,0.0]
[1778911724800,54.31,78979.59,96.5,0.0,0.0,0.0]
[1778911731849,54.31,78979.15,96.5,0.0,0.0,0.0]
[1778911738898,54.31,78979.22,96.5,0.0,0.0,0.0]
[1778911745949,54.31,78977.32,96.5,0.0,0.0,0.0]
[1778911746956,54.31,78971.63,96.5,0.0,0.0,0.0]
[1778911749979,54.31,78966.58,96.5,0.0,0.0,0.0]
[1778911751992,54.31,78959.41,96.5,0.0,0.0,0.0]
[1778911752999,54.31,78956.21,96.5,0.0,0.0,0.0]
[1778911759041,54.31,78955.4,96.5,0.0,0.0,0.0]
[1778911765083,54.31,78955.22,96.5,0.0,0.0,0.0]
[1778911770118,54.31,78955.18,96.5,0.0,0.0,0.0]
[1778911771126,54.31,78954.64,96.5,0.0,0.0,0.0]
[1778911777167,54.31,78953.45,96.5,0.0,0.0,0.0]
[1778911784216,54.31,78950.82,96.5,0.0,0.0,0.0]
[1778911785223,54.31,78944.23,96.5,0.0,0.0,0.0]
[1778911787238,54.31,78939.34,96.5,0.0,0.0,0.0]
[1778911794287,54.31,78938.62,96.5,0.0,0.0,0.0]
[1778911797308,54.31,78942.64,96.5,0.0,0.0,0.0]
[1778911802343,54.31,78941.89,96.5,0.0,0.0,0.0]
[1778911810399,54.31,78941.75,96.5,0.0,0.0,0.0]
[1778911816441,54.31,78941.87,96.5,0.0,0.0,0.0]
[1778911821476,54.31,78941.74,96.5,0.0,0.0,0.0]
[1778911825504,54.31,78937.07,96.5,0.0,0.0,0.0]
[1778911830539,54.31,78937.9,96.5,0.0,0.0,0.0]
[1778911831546,54.31,78937.57,96.5,0.0,0.0,0.0]
[1778911840609,54.31,78935.62,96.5,0.0,0.0,0.0]
[1778911842624,54.31,78930.82,96.5,0.0,0.0,0.0]
[1778911845645,54.31,78927.41,96.5,0.0,0.0,0.0]
[1778911850681,54.31,78926.77,96.5,0.0,0.0,0.0]
[1778911858737,54.31,78926.61,96.5,0.0,0.0,0.0]
[1778911862765,54.31,78930.26,96.5,0.0,0.0,0.0]
[1778911863772,54.31,78936.3,96.5,0.0,0.0,0.0]
[1778911868807,54.31,78937.65,96.5,0.0,0.0,0.0]
[1778911873842,54.31,78937.08,96.5,0.0,0.0,0.0]
[1778911880893,54.31,78937.07,96.5,0.0,0.0,0.0]
[1778911883914,54.31,78940.86,96.5,0.0,0.0,0.0]
[1778911888949,54.31,78939.86,96.5,0.0,0.0,0.0]
[1778911891970,54.31,78940.36,96.5,0.0,0.0,0.0]
[1778911900027,54.31,78940.32,96.5,0.0,0.0,0.0]
[1778911911112,54.31,78940.2,96.5,0.0,0.0,0.0]
[1778911921183,54.31,78940.2,96.5,0.0,0.0,0.0]
[1778911926218,54.31,78940.13,96.5,0.0,0.0,0.0]
[1778911927598,54.31,78940.25,96.5,0.0,0.0,0.0]
[1778911928072,54.31,78940.25,96.5,0.0,0.0,0.0]
[1778911941323,54.31,78940.23,96.5,0.0,0.0,0.0]
[1778911948372,54.31,78940.47,96.5,0.0,0.0,0.0]
[1778911959452,54.31,78940.35,96.5,0.0,0.0,0.0]
[1778911964487,54.31,78940.54,96.5,0.0,0.0,0.0]
[1778911974557,54.31,78940.23,96.5,0.0,0.0,0.0]
[1778911984627,54.31,78937.1,96.5,0.0,0.0,0.0]
[1778911991676,54.31,78931.42,96.5,0.0,0.0,0.0]
[1778911998725,54.31,78927.95,96.5,0.0,0.0,0.0]
[1778912004767,54.31,78928.27,96.5,0.0,0.0,0.0]
[1778912011816,54.31,78927.12,96.5,0.0,0.0,0.0]
[1778912017858,54.31,78927.82,96.5,0.0,0.0,0.0]
[1778912024907,54.31,78927.43,96.5,0.0,0.0,0.0]
[1778912029942,54.31,78924.88,96.5,0.0,0.0,0.0]
[1778912030949,54.31,78918.08,96.5,0.0,0.0,0.0]
[1778912032963,54.31,78913.44,96.5,0.0,0.0,0.0]
[1778912033970,54.31,78904.03,96.5,0.0,0.0,0.0]
[1778912039005,54.31,78898.59,96.5,0.0,0.0,0.0]
[1778912041040,54.31,78894.79,96.5,0.0,0.0,0.0]
[1778912042047,54.31,78899.65,96.5,0.0,0.0,0.0]
[1778912043054,54.31,78903.82,96.5,0.0,0.0,0.0]
[1778912045068,54.31,78898.47,96.5,0.0,0.0,0.0]
[1778912048089,54.31,78901.85,96.5,0.0,0.0,0.0]
[1778912053124,54.31,78902.81,96.5,0.0,0.0,0.0]
[1778912058159,54.31,78902.48,96.5,0.0,0.0,0.0]
[1778912063194,54.31,78904.96,96.5,0.0,0.0,0.0]
[1778912065211,54.31,78901.07,96.5,0.0,0.0,0.0]
[1778912070246,54.31,78901.58,96.5,0.0,0.0,0.0]
[1778912071253,54.31,78902.27,96.5,0.0,0.0,0.0]
[1778912076288,54.31,78906.9,96.5,0.0,0.0,0.0]
[1778912082330,54.31,78907.6,96.5,0.0,0.0,0.0]
[1778912087365,54.31,78907.47,96.5,0.0,0.0,0.0]
[1778912092452,54.31,78907.73,96.5,0.0,0.0,0.0]
[1778912098496,54.31,78906.47,96.5,0.0,0.0,0.0]
[1778912101517,54.31,78903.11,96.5,0.0,0.0,0.0]
[1778912108569,54.31,78902.95,96.5,0.0,0.0,0.0]
[1778912115618,54.31,78900.78,96.5,0.0,0.0,0.0]
[1778912120653,54.31,78900.86,96.5,0.0,0.0,0.0]
[1778912129716,54.31,78902.89,96.5,0.0,0.0,0.0]
[1778912132737,54.31,78902.55,96.5,0.0,0.0,0.0]
[1778912138779,54.31,78902.57,96.5,0.0,0.0,0.0]
[1778912143814,54.31,78898.62,96.5,0.0,0.0,0.0]
[1778912144821,54.31,78894.54,96.5,0.0,0.0,0.0]
[1778912147842,54.31,78891.46,96.5,0.0,0.0,0.0]
[1778912154891,54.31,78890.97,96.5,0.0,0.0,0.0]
[1778912157912,54.31,78887.09,96.5,0.0,0.0,0.0]
[1778912162947,54.31,78885.58,96.5,0.0,0.0,0.0]
[1778912169996,54.31,78884.94,96.5,0.0,0.0,0.0]
[1778912175033,54.31,78883.66,96.5,0.0,0.0,0.0]
[1778912180068,54.31,78882.85,96.5,0.0,0.0,0.0]
[1778912185103,54.31,78883.62,96.5,0.0,0.0,0.0]
[1778912190138,54.31,78883.04,96.5,0.0,0.0,0.0]
[1778912191145,54.31,78883.14,96.5,0.0,0.0,0.0]
[1778912198195,54.31,78883.96,96.5,0.0,0.0,0.0]
[1778912203229,54.31,78886.88,96.5,0.0,0.0,0.0]
[1778912206250,54.31,78893.01,96.5,0.0,0.0,0.0]
[1778912211285,54.31,78892.78,96.5,0.0,0.0,0.0]
[1778912213299,54.31,78888.56,96.5,0.0,0.0,0.0]
[1778912214306,54.31,78884.56,96.5,0.0,0.0,0.0]
[1778912226390,54.31,78883.62,96.5,0.0,0.0,0.0]
[1778912234450,54.31,78883.58,96.5,0.0,0.0,0.0]
[1778912239485,54.31,78883.59,96.5,0.0,0.0,0.0]
[1778912245527,54.31,78883.61,96.5,0.0,0.0,0.0]
[1778912255597,54.31,78883.61,96.5,0.0,0.0,0.0]
[1778912263654,54.31,78883.22,96.5,0.0,0.0,0.0]
[1778912268689,54.31,78886.87,96.5,0.0,0.0,0.0]
[1778912274731,54.31,78886.03,96.5,0.0,0.0,0.0]
[1778912281785,54.31,78887.17,96.5,0.0,0.0,0.0]
[1778912286816,54.31,78887.17,96.5,0.0,0.0,0.0]
[1778912291851,54.31,78887.04,96.5,0.0,0.0,0.0]
[1778912302928,54.31,78886.64,96.5,0.0,0.0,0.0]
[1778912307963,54.31,78882.04,96.5,0.0,0.0,0.0]
[1778912313003,54.31,78881.77,96.5,0.0,0.0,0.0]
[1778912320052,54.31,78881.81,96.5,0.0,0.0,0.0]
[1778912327101,54.31,78881.56,96.5,0.0,0.0,0.0]
[1778912332137,54.31,78881.77,96.5,0.0,0.0,0.0]
[1778912341202,54.31,78881.85,96.5,0.0,0.0,0.0]
[1778912346237,54.31,78879.3,96.5,0.0,0.0,0.0]
[1778912351272,54.31,78879.02,96.5,0.0,0.0,0.0]
[1778912357314,54.31,78874.25,96.5,0.0,0.0,0.0]
[1778912363357,54.31,78874.15,96.5,0.0,0.0,0.0]
[1778912368391,54.31,78878.43,96.5,0.0,0.0,0.0]
[1778912376449,54.31,78879.32,96.5,0.0,0.0,0.0]
[1778912382491,54.31,78879.37,96.5,0.0,0.0,0.0]
[1778912393568,54.31,78882.69,96.5,0.0,0.0,0.0]
[1778912397596,54.31,78879.64,96.5,0.0,0.0,0.0]
[1778912402632,54.31,78872.01,96.5,0.0,0.0,0.0]
[1778912407667,54.31,78870.07,96.5,0.0,0.0,0.0]
[1778912412704,54.31,78871.59,96.5,0.0,0.0,0.0]
[1778912417739,54.31,78871.48,96.5,0.0,0.0,0.0]
[1778912422777,54.31,78871.42,96.5,0.0,0.0,0.0]
[1778912428820,54.31,78872.44,96.5,0.0,0.0,0.0]
[1778912431841,54.31,78872.63,96.5,0.0,0.0,0.0]
[1778912437886,54.31,78872.78,96.5,0.0,0.0,0.0]
[1778912442921,54.31,78872.87,96.5,0.0,0.0,0.0]
[1778912451984,54.31,78869.0,96.5,0.0,0.0,0.0]
[1778912457027,54.31,78867.15,96.5,0.0,0.0,0.0]
[1778912468105,54.31,78865.02,96.5,0.0,0.0,0.0]
[1778912473141,54.31,78864.96,96.5,0.0,0.0,0.0]
[1778912475172,54.31,78856.01,96.5,0.0,0.0,0.0]
[1778912476167,54.31,78820.05,96.5,0.0,0.0,0.0]
[1778912477177,54.31,78805.72,96.5,0.0,0.0,0.0]
[1778912479190,54.31,78801.05,96.5,0.0,0.0,0.0]
[1778912482211,54.31,78795.59,96.5,0.0,0.0,0.0]
[1778912484225,54.31,78791.02,96.5,0.0,0.0,0.0]
[1778912486239,54.31,78796.62,96.5,0.0,0.0,0.0]
[1778912491274,54.31,78794.28,96.5,0.0,0.0,0.0]
[1778912495303,54.31,78789.31,96.5,0.0,0.0,0.0]
[1778912497317,54.31,78784.45,96.5,0.0,0.0,0.0]
[1778912502352,54.31,78782.51,96.5,0.0,0.0,0.0]
[1778912505375,54.31,78785.78,96.5,0.0,0.0,0.0]
[1778912510410,54.31,78789.1,96.5,0.0,0.0,0.0]
[1778912514438,54.31,78792.27,96.5,0.0,0.0,0.0]
[1778912516453,54.31,78795.48,96.5,0.0,0.0,0.0]
[1778912521487,54.31,78796.4,96.5,0.0,0.0,0.0]
[1778912526522,54.31,78796.09,96.5,0.0,0.0,0.0]
[1778912528536,54.31,78792.91,96.5,0.0,0.0,0.0]
[1778912531557,54.31,78799.76,96.5,0.0,0.0,0.0]
[1778912532564,54.31,78796.52,96.5,0.0,0.0,0.0]
[1778912533571,54.31,78791.96,96.5,0.0,0.0,0.0]
[1778912538601,54.31,78789.6,96.5,0.0,0.0,0.0]
[1778912538612,54.31,78785.56,96.5,0.0,0.0,0.0]
[1778912539216,54.31,78785.56,96.5,0.0,0.0,0.0]
[1778912542637,54.31,78789.43,96.5,0.0,0.0,0.0]
[1778912543644,54.31,78795.91,96.5,0.0,0.0,0.0]
[1778912549690,54.31,78794.44,96.5,0.0,0.0,0.0]
[1778912550697,54.31,78788.7,96.5,0.0,0.0,0.0]
[1778912551704,54.31,78790.36,96.5,0.0,0.0,0.0]
[1778912557746,54.31,78791.15,96.5,0.0,0.0,0.0]
[1778912558753,54.31,78794.58,96.5,0.0,0.0,0.0]
[1778912563788,54.31,78796.45,96.5,0.0,0.0,0.0]
[1778912568823,54.31,78797.26,96.5,0.0,0.0,0.0]
[1778912573858,54.31,78797.0,96.5,0.0,0.0,0.0]
[1778912576880,54.31,78805.66,96.5,0.0,0.0,0.0]
[1778912580908,54.31,78799.7,96.5,0.0,0.0,0.0]
[1778912585943,54.31,78798.59,96.5,0.0,0.0,0.0]
[1778912590978,54.31,78798.3,96.5,0.0,0.0,0.0]
[1778912596018,54.31,78800.23,96.5,0.0,0.0,0.0]
[1778912601053,54.31,78801.08,96.5,0.0,0.0,0.0]
[1778912606088,54.31,78803.91,96.5,0.0,0.0,0.0]
[1778912611123,54.31,78806.02,96.5,0.0,0.0,0.0]
[1778912613137,54.31,78809.47,96.5,0.0,0.0,0.0]
[1778912618172,54.31,78813.87,96.5,0.0,0.0,0.0]
[1778912620186,54.31,78823.33,96.5,0.0,0.0,0.0]
[1778912622200,54.31,78826.61,96.5,0.0,0.0,0.0]
[1778912628242,54.31,78826.87,96.5,0.0,0.0,0.0]
[1778912633277,54.31,78827.39,96.5,0.0,0.0,0.0]
[1778912634284,54.31,78823.28,96.5,0.0,0.0,0.0]
[1778912635291,54.31,78819.13,96.5,0.0,0.0,0.0]
[1778912640326,54.31,78817.49,96.5,0.0,0.0,0.0]
[1778912645361,54.31,78810.53,96.5,0.0,0.0,0.0]
[1778912647375,54.31,78807.09,96.5,0.0,0.0,0.0]
[1778912652417,54.31,78804.32,96.5,0.0,0.0,0.0]
[1778912655438,54.31,78799.76,96.5,0.0,0.0,0.0]
[1778912657452,54.31,78796.3,96.5,0.0,0.0,0.0]
[1778912662487,54.31,78791.53,96.5,0.0,0.0,0.0]
[1778912667522,54.31,78792.02,96.5,0.0,0.0,0.0]
[1778912671550,54.31,78791.41,96.5,0.0,0.0,0.0]
[1778912676585,54.31,78791.46,96.5,0.0,0.0,0.0]
[1778912682627,54.31,78793.58,96.5,0.0,0.0,0.0]
[1778912687662,54.31,78792.69,96.5,0.0,0.0,0.0]
[1778912692699,54.31,78793.02,96.5,0.0,0.0,0.0]
[1778912697733,54.31,78793.78,96.5,0.0,0.0,0.0]
[1778912699747,54.31,78798.12,96.5,0.0,0.0,0.0]
[1778912700754,54.31,78803.6,96.5,0.0,0.0,0.0]
[1778912701761,54.31,78807.62,96.5,0.0,0.0,0.0]
[1778912706796,54.31,78808.57,96.5,0.0,0.0,0.0]
[1778912711831,54.31,78808.48,96.5,0.0,0.0,0.0]
[1778912716866,54.31,78810.07,96.5,0.0,0.0,0.0]
[1778912721901,54.31,78811.72,96.5,0.0,0.0,0.0]
[1778912726936,54.31,78814.15,96.5,0.0,0.0,0.0]
[1778912732978,54.31,78814.42,96.5,0.0,0.0,0.0]
[1778912738013,54.31,78812.39,96.5,0.0,0.0,0.0]
[1778912742041,54.31,78804.34,96.5,0.0,0.0,0.0]
[1778912747076,54.31,78803.56,96.5,0.0,0.0,0.0]
[1778912752111,54.31,78805.38,96.5,0.0,0.0,0.0]
[1778912757148,54.31,78804.41,96.5,0.0,0.0,0.0]
[1778912762183,54.31,78803.98,96.5,0.0,0.0,0.0]
[1778912764197,54.31,78798.93,96.5,0.0,0.0,0.0]
[1778912765204,54.31,78793.37,96.5,0.0,0.0,0.0]
[1778912768225,54.31,78790.23,96.5,0.0,0.0,0.0]
[1778912773261,54.31,78786.04,96.5,0.0,0.0,0.0]
[1778912775275,54.31,78781.08,96.5,0.0,0.0,0.0]
[1778912780310,54.31,78778.72,96.5,0.0,0.0,0.0]
[1778912781317,54.31,78771.88,96.5,0.0,0.0,0.0]
[1778912787359,54.31,78767.77,96.5,0.0,0.0,0.0]
[1778912791387,54.31,78767.77,96.5,0.0,0.0,0.0]
[1778912793401,54.31,78776.34,96.5,0.0,0.0,0.0]
[1778912794408,54.31,78786.71,96.5,0.0,0.0,0.0]
[1778912795415,54.31,78795.82,96.5,0.0,0.0,0.0]
[1778912797429,54.31,78789.03,96.5,0.0,0.0,0.0]
[1778912798437,54.31,78782.56,96.5,0.0,0.0,0.0]
[1778912801457,54.31,78786.57,96.5,0.0,0.0,0.0]
[1778912807499,54.31,78788.25,96.5,0.0,0.0,0.0]
[1778912812534,54.31,78785.46,96.5,0.0,0.0,0.0]
[1778912817569,54.31,78784.44,96.5,0.0,0.0,0.0]
[1778912823611,54.31,78784.38,96.5,0.0,0.0,0.0]
[1778912826632,54.31,78787.38,96.5,0.0,0.0,0.0]
[1778912829653,54.31,78790.43,96.5,0.0,0.0,0.0]
[1778912834689,54.31,78788.42,96.5,0.0,0.0,0.0]
[1778912840730,54.31,78787.57,96.5,0.0,0.0,0.0]
[1778912842744,54.31,78784.44,96.5,0.0,0.0,0.0]
[1778912843751,54.31,78780.81,96.5,0.0,0.0,0.0]
[1778912844609,54.31,78780.81,96.5,0.0,0.0,0.0]
[1778912851455,54.31,78776.55,96.5,0.0,0.0,0.0]
[1778912851550,54.31,78776.18,96.5,0.0,0.0,0.0]
[1778912856842,54.31,78774.17,96.5,0.0,0.0,0.0]
[1778912861877,54.31,78774.76,96.5,0.0,0.0,0.0]
[1778912866912,54.31,78777.26,96.5,0.0,0.0,0.0]
[1778912871947,54.31,78777.86,96.5,0.0,0.0,0.0]
[1778912876982,54.31,78777.93,96.5,0.0,0.0,0.0]
[1778912882017,54.31,78777.07,96.5,0.0,0.0,0.0]
[1778912888059,54.31,78774.96,96.5,0.0,0.0,0.0]
[1778912893094,54.31,78773.62,96.5,0.0,0.0,0.0]
[1778912898129,54.31,78772.78,96.5,0.0,0.0,0.0]
[1778912904171,54.31,78770.02,96.5,0.0,0.0,0.0]
[1778912906185,54.31,78773.64,96.5,0.0,0.0,0.0]
[1778912911220,54.31,78772.06,96.5,0.0,0.0,0.0]
[1778912914241,54.31,78769.13,96.5,0.0,0.0,0.0]
[1778912922297,54.31,78769.25,96.5,0.0,0.0,0.0]
[1778912927332,54.31,78769.35,96.5,0.0,0.0,0.0]
[1778912931360,54.31,78772.91,96.5,0.0,0.0,0.0]
[1778912935388,54.31,78784.61,96.5,0.0,0.0,0.0]
[1778912936395,54.31,78791.48,96.5,0.0,0.0,0.0]
[1778912937402,54.31,78787.12,96.5,0.0,0.0,0.0]
[1778912940423,54.31,78784.04,96.5,0.0,0.0,0.0]
[1778912945458,54.31,78788.55,96.5,0.0,0.0,0.0]
[1778912947472,54.31,78797.12,96.5,0.0,0.0,0.0]
[1778912952507,54.31,78797.28,96.5,0.0,0.0,0.0]
[1778912960563,54.31,78796.71,96.5,0.0,0.0,0.0]
[1778912965598,54.31,78797.93,96.5,0.0,0.0,0.0]
[1778912967612,54.31,78793.02,96.5,0.0,0.0,0.0]
[1778912972650,54.31,78792.78,96.5,0.0,0.0,0.0]
[1778912977684,54.31,78794.22,96.5,0.0,0.0,0.0]
[1778912982719,54.31,78793.34,96.5,0.0,0.0,0.0]
[1778912987754,54.31,78792.74,96.5,0.0,0.0,0.0]
[1778912992789,54.31,78793.77,96.5,0.0,0.0,0.0]
[1778912997824,54.31,78792.5,96.5,0.0,0.0,0.0]
[1778913002859,54.31,78793.47,96.5,0.0,0.0,0.0]
[1778913004873,54.31,78787.44,96.5,0.0,0.0,0.0]
[1778913006887,54.31,78781.82,96.5,0.0,0.0,0.0]
[1778913012929,54.31,78786.29,96.5,0.0,0.0,0.0]
[1778913013937,54.31,78791.98,96.5,0.0,0.0,0.0]
[1778913019979,54.31,78792.67,96.5,0.0,0.0,0.0]
[1778913025019,54.31,78796.74,96.5,0.0,0.0,0.0]
[1778913026026,54.31,78800.79,96.5,0.0,0.0,0.0]
[1778913031061,54.31,78801.1,96.5,0.0,0.0,0.0]
[1778913036096,54.31,78801.35,96.5,0.0,0.0,0.0]
[1778913041131,54.31,78801.92,96.5,0.0,0.0,0.0]
[1778913046166,54.31,78802.53,96.5,0.0,0.0,0.0]
[1778913052208,54.31,78807.54,96.5,0.0,0.0,0.0]
[1778913057243,54.31,78806.93,96.5,0.0,0.0,0.0]
[1778913062278,54.31,78808.17,96.5,0.0,0.0,0.0]
[1778913063285,54.31,78812.22,96.5,0.0,0.0,0.0]
[1778913064292,54.31,78815.27,96.5,0.0,0.0,0.0]
[1778913066306,54.31,78818.8,96.5,0.0,0.0,0.0]
[1778913069327,54.31,78822.64,96.5,0.0,0.0,0.0]
[1778913070334,54.31,78825.76,96.5,0.0,0.0,0.0]
[1778913071341,54.31,78830.9,96.5,0.0,0.0,0.0]
[1778913076376,54.31,78833.78,96.5,0.0,0.0,0.0]
[1778913080404,54.31,78837.04,96.5,0.0,0.0,0.0]
[1778913081411,54.31,78833.48,96.5,0.0,0.0,0.0]
[1778913082418,54.31,78827.43,96.5,0.0,0.0,0.0]
[1778913087453,54.31,78826.75,96.5,0.0,0.0,0.0]
[1778913092488,54.31,78825.76,96.5,0.0,0.0,0.0]
[1778913093495,54.31,78821.22,96.5,0.0,0.0,0.0]
[1778913095510,54.31,78817.76,96.5,0.0,0.0,0.0]
[1778913098531,54.31,78814.59,96.5,0.0,0.0,0.0]
[1778913104573,54.31,78814.57,96.5,0.0,0.0,0.0]
[1778913109608,54.31,78814.56,96.5,0.0,0.0,0.0]
[1778913112629,54.31,78811.24,96.5,0.0,0.0,0.0]
[1778913117665,54.31,78811.53,96.5,0.0,0.0,0.0]
[1778913122700,54.31,78811.62,96.5,0.0,0.0,0.0]
[1778913127734,54.31,78814.21,96.5,0.0,0.0,0.0]
[1778913132769,54.31,78813.19,96.5,0.0,0.0,0.0]
[1778913137804,54.31,78813.9,96.5,0.0,0.0,0.0]
[1778913142839,54.31,78813.95,96.5,0.0,0.0,0.0]
[1778913145860,54.31,78818.96,96.5,0.0,0.0,0.0]
[1778913146867,54.31,78823.14,96.5,0.0,0.0,0.0]
[1778913149603,54.31,78824.35,96.5,0.0,0.0,0.0]
[1778913149758,54.31,78824.35,96.5,0.0,0.0,0.0]
[1778913151902,54.31,78825.38,96.5,0.0,0.0,0.0]
[1778913156942,54.31,78828.11,96.5,0.0,0.0,0.0]
[1778913161977,54.31,78830.42,96.5,0.0,0.0,0.0]
[1778913167012,54.31,78833.86,96.5,0.0,0.0,0.0]
[1778913172055,54.31,78836.01,96.5,0.0,0.0,0.0]
[1778913176083,54.31,78838.86,96.5,0.0,0.0,0.0]
[1778913178097,54.31,78835.87,96.5,0.0,0.0,0.0]
[1778913184139,54.31,78835.58,96.5,0.0,0.0,0.0]
[1778913190181,54.31,78837.35,96.5,0.0,0.0,0.0]
[1778913195216,54.31,78837.09,96.5,0.0,0.0,0.0]
[1778913198237,54.31,78840.62,96.5,0.0,0.0,0.0]
[1778913203272,54.31,78840.32,96.5,0.0,0.0,0.0]
[1778913214349,54.31,78840.08,96.5,0.0,0.0,0.0]
[1778913220391,54.31,78841.07,96.5,0.0,0.0,0.0]
[1778913224419,54.31,78844.83,96.5,0.0,0.0,0.0]
[1778913229454,54.31,78845.75,96.5,0.0,0.0,0.0]
[1778913232475,54.31,78850.4,96.5,0.0,0.0,0.0]
[1778913237510,54.31,78850.44,96.5,0.0,0.0,0.0]
[1778913243552,54.31,78851.01,96.5,0.0,0.0,0.0]
[1778913248587,54.31,78852.54,96.5,0.0,0.0,0.0]
[1778913253622,54.31,78853.84,96.5,0.0,0.0,0.0]
[1778913262686,54.31,78853.96,96.5,0.0,0.0,0.0]
[1778913267721,54.31,78854.4,96.5,0.0,0.0,0.0]
[1778913269735,54.31,78851.31,96.5,0.0,0.0,0.0]
[1778913270742,54.31,78848.48,96.5,0.0,0.0,0.0]
[1778913271749,54.31,78848.21,96.5,0.0,0.0,0.0]
[1778913275777,54.31,78844.09,96.5,0.0,0.0,0.0]
[1778913281819,54.31,78844.06,96.5,0.0,0.0,0.0]
[1778913283614,54.31,78843.88,96.5,0.0,0.0,0.0]
[1778913284840,54.31,78840.9,96.5,0.0,0.0,0.0]
[1778913289875,54.31,78839.85,96.5,0.0,0.0,0.0]
[1778913291889,54.31,78836.94,96.5,0.0,0.0,0.0]
[1778913296924,54.31,78837.86,96.5,0.0,0.0,0.0]
[1778913299945,54.31,78840.68,96.5,0.0,0.0,0.0]
[1778913304980,54.31,78843.33,96.5,0.0,0.0,0.0]
[1778913305987,54.31,78847.04,96.5,0.0,0.0,0.0]
[1778913311022,54.31,78847.61,96.5,0.0,0.0,0.0]
[1778913316057,54.31,78848.66,96.5,0.0,0.0,0.0]
[1778913321092,54.31,78849.02,96.5,0.0,0.0,0.0]
[1778913331167,54.31,78848.97,96.5,0.0,0.0,0.0]
[1778913338216,54.31,78848.63,96.5,0.0,0.0,0.0]
[1778913343251,54.31,78849.06,96.5,0.0,0.0,0.0]
[1778913348286,54.31,78849.33,96.5,0.0,0.0,0.0]
[1778913350300,54.31,78845.93,96.5,0.0,0.0,0.0]
[1778913355335,54.31,78845.42,96.5,0.0,0.0,0.0]
[1778913362384,54.31,78844.89,96.5,0.0,0.0,0.0]
[1778913367419,54.31,78843.05,96.5,0.0,0.0,0.0]
[1778913368426,54.31,78840.17,96.5,0.0,0.0,0.0]
[1778913375476,54.31,78839.28,96.5,0.0,0.0,0.0]
[1778913380510,54.31,78841.2,96.5,0.0,0.0,0.0]
[1778913385545,54.31,78843.75,96.5,0.0,0.0,0.0]
[1778913390580,54.31,78844.14,96.5,0.0,0.0,0.0]
[1778913391587,54.31,78843.96,96.5,0.0,0.0,0.0]
[1778913400650,54.31,78843.08,96.5,0.0,0.0,0.0]
[1778913405685,54.31,78843.65,96.5,0.0,0.0,0.0]
[1778913412734,54.31,78843.89,96.5,0.0,0.0,0.0]
[1778913418777,54.31,78843.49,96.5,0.0,0.0,0.0]
[1778913424818,54.31,78844.53,96.5,0.0,0.0,0.0]
[1778913429853,54.31,78844.53,96.5,0.0,0.0,0.0]
[1778913434888,54.31,78849.35,96.5,0.0,0.0,0.0]
[1778913435895,54.31,78860.66,96.5,0.0,0.0,0.0]
[1778913436902,54.31,78863.97,96.5,0.0,0.0,0.0]
[1778913441937,54.31,78863.68,96.5,0.0,0.0,0.0]
[1778913447979,54.31,78861.64,96.5,0.0,0.0,0.0]
[1778913448986,54.31,78855.97,96.5,0.0,0.0,0.0]
[1778913451000,54.31,78855.69,96.5,0.0,0.0,0.0]
[1778913456037,54.31,78855.18,96.5,0.0,0.0,0.0]
[1778913465100,54.31,78856.11,96.5,0.0,0.0,0.0]
[1778913473156,54.31,78855.0,96.5,0.0,0.0,0.0]
[1778913478191,54.31,78856.3,96.5,0.0,0.0,0.0]
[1778913483226,54.31,78855.17,96.5,0.0,0.0,0.0]
[1778913489268,54.31,78854.97,96.5,0.0,0.0,0.0]
[1778913496317,54.31,78854.86,96.5,0.0,0.0,0.0]
[1778913503372,54.31,78854.93,96.5,0.0,0.0,0.0]
[1778913508407,54.31,78855.33,96.5,0.0,0.0,0.0]
[1778913511428,54.31,78855.44,96.5,0.0,0.0,0.0]
[1778913516463,54.31,78855.41,96.5,0.0,0.0,0.0]
[1778913518477,54.31,78850.1,96.5,0.0,0.0,0.0]
[1778913520491,54.31,78846.55,96.5,0.0,0.0,0.0]
[1778913525526,54.31,78846.71,96.5,0.0,0.0,0.0]
[1778913530561,54.31,78847.3,96.5,0.0,0.0,0.0]
[1778913541638,54.31,78846.71,96.5,0.0,0.0,0.0]
[1778913544659,54.31,78843.55,96.5,0.0,0.0,0.0]
[1778913545666,54.31,78839.0,96.5,0.0,0.0,0.0]
[1778913547680,54.31,78835.71,96.5,0.0,0.0,0.0]
[1778913552717,54.31,78834.95,96.5,0.0,0.0,0.0]
[1778913557752,54.31,78830.19,96.5,0.0,0.0,0.0]
[1778913558759,54.31,78821.57,96.5,0.0,0.0,0.0]
[1778913563795,54.31,78819.39,96.5,0.0,0.0,0.0]
[1778913568830,54.31,78819.56,96.5,0.0,0.0,0.0]
[1778913571851,54.31,78819.77,96.5,0.0,0.0,0.0]
[1778913576886,54.31,78818.38,96.5,0.0,0.0,0.0]
[1778913578900,54.31,78815.61,96.5,0.0,0.0,0.0]
[1778913579907,54.31,78809.32,96.5,0.0,0.0,0.0]
[1778913584950,54.31,78808.54,96.5,0.0,0.0,0.0]
[1778913589985,54.31,78804.83,96.5,0.0,0.0,0.0]
[1778913594028,54.31,78794.99,96.5,0.0,0.0,0.0]
[1778913599063,54.31,78792.61,96.5,0.0,0.0,0.0]
[1778913600070,54.31,78787.77,96.5,0.0,0.0,0.0]
[1778913605107,54.31,78781.53,96.5,0.0,0.0,0.0]
[1778913606114,54.31,78774.99,96.5,0.0,0.0,0.0]
[1778913607122,54.31,78772.09,96.5,0.0,0.0,0.0]
[1778913609137,54.31,78775.86,96.5,0.0,0.0,0.0]
[1778913610144,54.31,78781.72,96.5,0.0,0.0,0.0]
[1778913612158,54.31,78784.65,96.5,0.0,0.0,0.0]
[1778913617193,54.31,78786.01,96.5,0.0,0.0,0.0]
[1778913618200,54.31,78789.85,96.5,0.0,0.0,0.0]
[1778913623235,54.31,78791.63,96.5,0.0,0.0,0.0]
[1778913628270,54.31,78791.71,96.5,0.0,0.0,0.0]
[1778913631292,54.31,78799.09,96.5,0.0,0.0,0.0]
[1778913635320,54.31,78804.26,96.5,0.0,0.0,0.0]
[1778913638341,54.31,78799.37,96.5,0.0,0.0,0.0]
[1778913643376,54.31,78798.15,96.5,0.0,0.0,0.0]
[1778913645390,54.31,78792.27,96.5,0.0,0.0,0.0]
[1778913647404,54.31,78784.58,96.5,0.0,0.0,0.0]
[1778913648411,54.31,78780.04,96.5,0.0,0.0,0.0]
[1778913649418,54.31,78777.2,96.5,0.0,0.0,0.0]
[1778913654454,54.31,78777.46,96.5,0.0,0.0,0.0]
[1778913659489,54.31,78779.34,96.5,0.0,0.0,0.0]
[1778913663517,54.31,78772.81,96.5,0.0,0.0,0.0]
[1778913664524,54.31,78767.84,96.5,0.0,0.0,0.0]
[1778913665531,54.31,78756.56,96.5,0.0,0.0,0.0]
[1778913666539,54.31,78751.35,96.5,0.0,0.0,0.0]
[1778913671574,54.31,78762.1,96.5,0.0,0.0,0.0]
[1778913672581,54.31,78764.79,96.5,0.0,0.0,0.0]
[1778913673588,54.31,78761.08,96.5,0.0,0.0,0.0]
[1778913674595,54.31,78757.67,96.5,0.0,0.0,0.0]
[1778913675602,54.31,78753.84,96.5,0.0,0.0,0.0]
[1778913680637,54.31,78756.5,96.5,0.0,0.0,0.0]
[1778913681645,54.31,78759.34,96.5,0.0,0.0,0.0]
[1778913682653,54.31,78762.08,96.5,0.0,0.0,0.0]
[1778913683661,54.31,78766.53,96.5,0.0,0.0,0.0]
[1778913686682,54.31,78763.38,96.5,0.0,0.0,0.0]
[1778913689704,54.31,78766.1,96.5,0.0,0.0,0.0]
[1778913690712,54.31,78761.82,96.5,0.0,0.0,0.0]
[1778913691719,54.31,78761.61,96.5,0.0,0.0,0.0]
[1778913695747,54.31,78764.44,96.5,0.0,0.0,0.0]
[1778913697761,54.31,78757.03,96.5,0.0,0.0,0.0]
[1778913699775,54.31,78753.91,96.5,0.0,0.0,0.0]
[1778913700782,54.31,78749.79,96.5,0.0,0.0,0.0]
[1778913703803,54.31,78747.11,96.5,0.0,0.0,0.0]
[1778913704810,54.31,78744.22,96.5,0.0,0.0,0.0]
[1778913708838,54.31,78738.62,96.5,0.0,0.0,0.0]
[1778913710852,54.31,78731.84,96.5,0.0,0.0,0.0]
[1778913711859,54.31,78736.97,96.5,0.0,0.0,0.0]
[1778913716894,54.31,78737.85,96.5,0.0,0.0,0.0]
[1778913721930,54.31,78737.31,96.5,0.0,0.0,0.0]
[1778913726964,54.31,78732.85,96.5,0.0,0.0,0.0]
[1778913731999,54.31,78733.17,96.5,0.0,0.0,0.0]
[1778913734013,54.31,78729.53,96.5,0.0,0.0,0.0]
[1778913735020,54.31,78725.51,96.5,0.0,0.0,0.0]
[1778913739048,54.31,78728.16,96.5,0.0,0.0,0.0]
[1778913741062,54.31,78723.86,96.5,0.0,0.0,0.0]
[1778913742069,54.31,78720.15,96.5,0.0,0.0,0.0]
[1778913747104,54.31,78721.16,96.5,0.0,0.0,0.0]
[1778913753146,54.31,78720.34,96.5,0.0,0.0,0.0]
[1778913755163,54.31,78726.94,96.5,0.0,0.0,0.0]
[1778913761206,54.31,78724.98,96.5,0.0,0.0,0.0]
[1778913766241,54.31,78724.19,96.5,0.0,0.0,0.0]
[1778913767248,54.31,78720.79,96.5,0.0,0.0,0.0]
[1778913768259,54.31,78716.65,96.5,0.0,0.0,0.0]
[1778913772283,54.31,78719.82,96.5,0.0,0.0,0.0]
[1778913777318,54.31,78719.6,96.5,0.0,0.0,0.0]
[1778913781346,54.31,78716.8,96.5,0.0,0.0,0.0]
[1778913786381,54.31,78717.3,96.5,0.0,0.0,0.0]
[1778913791416,54.31,78717.9,96.5,0.0,0.0,0.0]
[1778913792423,54.31,78721.09,96.5,0.0,0.0,0.0]
[1778913794437,54.31,78725.36,96.5,0.0,0.0,0.0]
[1778913799472,54.31,78727.58,96.5,0.0,0.0,0.0]
[1778913804507,54.31,78721.61,96.5,0.0,0.0,0.0]
[1778913805514,54.31,78714.91,96.5,0.0,0.0,0.0]
[1778913811561,54.31,78714.23,96.5,0.0,0.0,0.0]
[1778913817603,54.31,78713.87,96.5,0.0,0.0,0.0]
[1778913822638,54.31,78713.79,96.5,0.0,0.0,0.0]
[1778913826666,54.31,78708.96,96.5,0.0,0.0,0.0]
[1778913831701,54.31,78708.02,96.5,0.0,0.0,0.0]
[1778913837744,54.31,78708.28,96.5,0.0,0.0,0.0]
[1778913842778,54.31,78707.56,96.5,0.0,0.0,0.0]
[1778913844792,54.31,78713.82,96.5,0.0,0.0,0.0]
[1778913847813,54.31,78710.19,96.5,0.0,0.0,0.0]
[1778913853856,54.31,78708.86,96.5,0.0,0.0,0.0]
[1778913859897,54.31,78708.79,96.5,0.0,0.0,0.0]
[1778913864932,54.31,78710.51,96.5,0.0,0.0,0.0]
[1778913869967,54.31,78713.13,96.5,0.0,0.0,0.0]
[1778913871981,54.31,78713.31,96.5,0.0,0.0,0.0]
[1778913873995,54.31,78715.92,96.5,0.0,0.0,0.0]
[1778913879033,54.31,78713.75,96.5,0.0,0.0,0.0]
[1778913884069,54.31,78713.24,96.5,0.0,0.0,0.0]
[1778913890111,54.31,78713.36,96.5,0.0,0.0,0.0]
[1778913895146,54.31,78713.25,96.5,0.0,0.0,0.0]
[1778913901188,54.31,78713.59,96.5,0.0,0.0,0.0]
[1778913908237,54.31,78716.4,96.5,0.0,0.0,0.0]
[1778913913272,54.31,78716.7,96.5,0.0,0.0,0.0]
[1778913916293,54.31,78719.63,96.5,0.0,0.0,0.0]
[1778913918307,54.31,78723.49,96.5,0.0,0.0,0.0]
[1778913923342,54.31,78725.36,96.5,0.0,0.0,0.0]
[1778913928378,54.31,78725.4,96.5,0.0,0.0,0.0]
[1778913932405,54.31,78725.44,96.5,0.0,0.0,0.0]
[1778913936433,54.31,78728.36,96.5,0.0,0.0,0.0]
[1778913941468,54.31,78730.22,96.5,0.0,0.0,0.0]
[1778913946503,54.31,78731.74,96.5,0.0,0.0,0.0]
[1778913951538,54.31,78734.81,96.5,0.0,0.0,0.0]
[1778913952545,54.31,78738.8,96.5,0.0,0.0,0.0]
[1778913955576,54.31,78743.87,96.5,0.0,0.0,0.0]
[1778913958597,54.31,78741.26,96.5,0.0,0.0,0.0]
[1778913963632,54.31,78740.67,96.5,0.0,0.0,0.0]
[1778913964639,54.31,78735.14,96.5,0.0,0.0,0.0]
[1778913969674,54.31,78732.11,96.5,0.0,0.0,0.0]
[1778913974709,54.31,78732.95,96.5,0.0,0.0,0.0]
[1778913978737,54.31,78736.17,96.5,0.0,0.0,0.0]
[1778913979744,54.31,78739.58,96.5,0.0,0.0,0.0]
[1778913984779,54.31,78739.61,96.5,0.0,0.0,0.0]
[1778913989814,54.31,78739.59,96.5,0.0,0.0,0.0]
[1778913993842,54.31,78739.17,96.5,0.0,0.0,0.0]
[1778913998877,54.31,78738.31,96.5,0.0,0.0,0.0]
[1778914003913,54.31,78741.1,96.5,0.0,0.0,0.0]
[1778914005927,54.31,78743.93,96.5,0.0,0.0,0.0]
[1778914010962,54.31,78746.2,96.5,0.0,0.0,0.0]
[1778914015997,54.31,78746.84,96.5,0.0,0.0,0.0]
[1778914021032,54.31,78748.84,96.5,0.0,0.0,0.0]
[1778914031103,54.31,78748.93,96.5,0.0,0.0,0.0]
[1778914036137,54.31,78749.19,96.5,0.0,0.0,0.0]
[1778914037144,54.31,78745.79,96.5,0.0,0.0,0.0]
[1778914038151,54.31,78737.12,96.5,0.0,0.0,0.0]
[1778914041172,54.31,78724.68,96.5,0.0,0.0,0.0]
[1778914042179,54.31,78720.62,96.5,0.0,0.0,0.0]
[1778914047214,54.31,78719.86,96.5,0.0,0.0,0.0]
[1778914049228,54.31,78716.0,96.5,0.0,0.0,0.0]
[1778914051242,54.31,78715.49,96.5,0.0,0.0,0.0]
[1778914056277,54.31,78714.75,96.5,0.0,0.0,0.0]
[1778914061312,54.31,78717.88,96.5,0.0,0.0,0.0]
[1778914063326,54.31,78720.5,96.5,0.0,0.0,0.0]
[1778914064333,54.31,78724.81,96.5,0.0,0.0,0.0]
[1778914069368,54.31,78725.87,96.5,0.0,0.0,0.0]
[1778914074403,54.31,78724.86,96.5,0.0,0.0,0.0]
[1778914076417,54.31,78718.21,96.5,0.0,0.0,0.0]
[1778914077424,54.31,78714.28,96.5,0.0,0.0,0.0]
[1778914081452,54.31,78711.35,96.5,0.0,0.0,0.0]
[1778914082459,54.31,78707.38,96.5,0.0,0.0,0.0]
[1778914083466,54.31,78700.5,96.5,0.0,0.0,0.0]
[1778914084473,54.31,78695.72,96.5,0.0,0.0,0.0]
[1778914088501,54.31,78703.4,96.5,0.0,0.0,0.0]
[1778914089508,54.31,78707.07,96.5,0.0,0.0,0.0]
[1778914092529,54.31,78704.45,96.5,0.0,0.0,0.0]
[1778914097564,54.31,78702.25,96.5,0.0,0.0,0.0]
[1778914103609,54.31,78703.2,96.5,0.0,0.0,0.0]
[1778914108644,54.31,78699.74,96.5,0.0,0.0,0.0]
[1778914112672,54.31,78699.69,96.5,0.0,0.0,0.0]
[1778914117707,54.31,78699.61,96.5,0.0,0.0,0.0]
[1778914122742,54.31,78698.6,96.5,0.0,0.0,0.0]
[1778914127777,54.31,78698.39,96.5,0.0,0.0,0.0]
[1778914132812,54.31,78697.8,96.5,0.0,0.0,0.0]
[1778914133819,54.31,78700.39,96.5,0.0,0.0,0.0]
[1778914138854,54.31,78695.77,96.5,0.0,0.0,0.0]
[1778914143890,54.31,78694.27,96.5,0.0,0.0,0.0]
[1778914148925,54.31,78693.4,96.5,0.0,0.0,0.0]
[1778914153960,54.31,78694.14,96.5,0.0,0.0,0.0]
[1778914161009,54.31,78694.28,96.5,0.0,0.0,0.0]
[1778914166044,54.31,78697.18,96.5,0.0,0.0,0.0]
[1778914171079,54.31,78698.75,96.5,0.0,0.0,0.0]
[1778914173095,54.31,78696.24,96.5,0.0,0.0,0.0]
[1778914177123,54.31,78692.83,96.5,0.0,0.0,0.0]
[1778914181152,54.31,78685.97,96.5,0.0,0.0,0.0]
[1778914182158,54.31,78683.13,96.5,0.0,0.0,0.0]
[1778914184182,54.31,78660.53,96.5,0.0,0.0,0.0]
[1778914185193,54.31,78636.99,96.5,0.0,0.0,0.0]
[1778914188218,54.31,78619.52,96.5,0.0,0.0,0.0]
[1778914189223,54.31,78594.54,96.5,0.0,0.0,0.0]
[1778914190230,54.31,78589.83,96.5,0.0,0.0,0.0]
[1778914191237,54.31,78594.08,96.5,0.0,0.0,0.0]
[1778914193251,54.31,78589.76,96.5,0.0,0.0,0.0]
[1778914194258,54.31,78582.92,96.5,0.0,0.0,0.0]
[1778914196273,54.31,78578.06,96.5,0.0,0.0,0.0]
[1778914197280,54.31,78573.5,96.5,0.0,0.0,0.0]
[1778914199299,54.31,78570.02,96.5,0.0,0.0,0.0]
[1778914201313,54.31,78557.79,96.5,0.0,0.0,0.0]
[1778914202320,54.31,78553.64,96.5,0.0,0.0,0.0]
[1778914207355,54.31,78553.65,96.5,0.0,0.0,0.0]
[1778914212391,54.31,78555.51,96.5,0.0,0.0,0.0]
[1778914217429,54.31,78550.95,96.5,0.0,0.0,0.0]
[1778914218437,54.31,78505.32,96.5,0.0,0.0,0.0]
[1778914219442,54.31,78465.87,96.5,0.0,0.0,0.0]
[1778914221456,54.31,78447.57,96.5,0.0,0.0,0.0]
[1778914222463,54.31,78436.25,96.5,0.0,0.0,0.0]
[1778914224477,54.31,78440.65,96.5,0.0,0.0,0.0]
[1778914225567,54.31,78448.42,96.5,0.0,0.0,0.0]
[1778914226491,54.31,78454.63,96.5,0.0,0.0,0.0]
[1778914228505,54.31,78457.33,96.5,0.0,0.0,0.0]
[1778914229516,54.31,78463.04,96.5,0.0,0.0,0.0]
[1778914230524,54.31,78486.67,96.5,0.0,0.0,0.0]
[1778914231530,54.31,78496.39,96.5,0.0,0.0,0.0]
[1778914234551,54.31,78507.13,96.5,0.0,0.0,0.0]
[1778914235558,54.31,78516.0,96.5,0.0,0.0,0.0]
[1778914236565,54.31,78523.16,96.5,0.0,0.0,0.0]
[1778914237572,54.31,78528.47,96.5,0.0,0.0,0.0]
[1778914238579,54.31,78521.93,96.5,0.0,0.0,0.0]
[1778914239586,54.31,78524.54,96.5,0.0,0.0,0.0]
[1778914242607,54.31,78527.08,96.5,0.0,0.0,0.0]
[1778914244621,54.31,78531.19,96.5,0.0,0.0,0.0]
[1778914246642,54.31,78535.58,96.5,0.0,0.0,0.0]
[1778914247646,54.31,78538.42,96.5,0.0,0.0,0.0]
[1778914248653,54.31,78545.06,96.5,0.0,0.0,0.0]
[1778914249660,54.31,78542.45,96.5,0.0,0.0,0.0]
[1778914252681,54.31,78545.22,96.5,0.0,0.0,0.0]
[1778914253688,54.31,78547.86,96.5,0.0,0.0,0.0]
[1778914254695,54.31,78550.89,96.5,0.0,0.0,0.0]
[1778914255702,54.31,78554.47,96.5,0.0,0.0,0.0]
[1778914259730,54.31,78557.92,96.5,0.0,0.0,0.0]
[1778914263758,54.31,78560.54,96.5,0.0,0.0,0.0]
[1778914264765,54.31,78563.17,96.5,0.0,0.0,0.0]
[1778914265772,54.31,78568.21,96.5,0.0,0.0,0.0]
[1778914267787,54.31,78580.13,96.5,0.0,0.0,0.0]
[1778914268794,54.31,78586.39,96.5,0.0,0.0,0.0]
[1778914271815,54.31,78591.69,96.5,0.0,0.0,0.0]
[1778914272822,54.31,78599.17,96.5,0.0,0.0,0.0]
[1778914277858,54.31,78598.12,96.5,0.0,0.0,0.0]
[1778914278867,54.31,78595.02,96.5,0.0,0.0,0.0]
[1778914281885,54.31,78584.09,96.5,0.0,0.0,0.0]
[1778914282892,54.31,78574.99,96.5,0.0,0.0,0.0]
[1778914284906,54.31,78583.08,96.5,0.0,0.0,0.0]
[1778914285913,54.31,78592.8,96.5,0.0,0.0,0.0]
[1778914287927,54.31,78588.94,96.5,0.0,0.0,0.0]
[1778914290948,54.31,78592.08,96.5,0.0,0.0,0.0]
[1778914291955,54.31,78591.8,96.5,0.0,0.0,0.0]
[1778914292962,54.31,78588.82,96.5,0.0,0.0,0.0]
[1778914295983,54.31,78583.24,96.5,0.0,0.0,0.0]
[1778914301020,54.31,78588.53,96.5,0.0,0.0,0.0]
[1778914302027,54.31,78592.66,96.5,0.0,0.0,0.0]
[1778914305048,54.31,78595.46,96.5,0.0,0.0,0.0]
[1778914307062,54.31,78591.68,96.5,0.0,0.0,0.0]
[1778914309076,54.31,78585.86,96.5,0.0,0.0,0.0]
[1778914310083,54.31,78583.02,96.5,0.0,0.0,0.0]
[1778914315120,54.31,78582.61,96.5,0.0,0.0,0.0]
[1778914320155,54.31,78583.59,96.5,0.0,0.0,0.0]
[1778914321162,54.31,78586.48,96.5,0.0,0.0,0.0]
[1778914326197,54.31,78587.21,96.5,0.0,0.0,0.0]
[1778914329233,54.31,78593.25,96.5,0.0,0.0,0.0]
[1778914330239,54.31,78595.78,96.5,0.0,0.0,0.0]
[1778914332253,54.31,78598.89,96.5,0.0,0.0,0.0]
[1778914336281,54.31,78601.6,96.5,0.0,0.0,0.0]
[1778914341316,54.31,78605.84,96.5,0.0,0.0,0.0]
[1778914346351,54.31,78610.36,96.5,0.0,0.0,0.0]
[1778914347358,54.31,78616.89,96.5,0.0,0.0,0.0]
[1778914351387,54.31,78623.13,96.5,0.0,0.0,0.0]
[1778914352393,54.31,78626.88,96.5,0.0,0.0,0.0]
[1778914357429,54.31,78627.58,96.5,0.0,0.0,0.0]
[1778914358435,54.31,78624.98,96.5,0.0,0.0,0.0]
[1778914361456,54.31,78622.28,96.5,0.0,0.0,0.0]
[1778914363470,54.31,78625.08,96.5,0.0,0.0,0.0]
[1778914369512,54.31,78625.79,96.5,0.0,0.0,0.0]
[1778914373540,54.31,78618.54,96.5,0.0,0.0,0.0]
[1778914374547,54.31,78614.47,96.5,0.0,0.0,0.0]
[1778914376561,54.31,78609.72,96.5,0.0,0.0,0.0]
[1778914377570,54.31,78595.82,96.5,0.0,0.0,0.0]
[1778914378576,54.31,78585.22,96.5,0.0,0.0,0.0]
[1778914381597,54.31,78588.89,96.5,0.0,0.0,0.0]
[1778914382604,54.31,78595.33,96.5,0.0,0.0,0.0]
[1778914383611,54.31,78604.18,96.5,0.0,0.0,0.0]
[1778914384618,54.31,78606.67,96.5,0.0,0.0,0.0]
[1778914386632,54.31,78613.47,96.5,0.0,0.0,0.0]
[1778914391672,54.31,78614.42,96.5,0.0,0.0,0.0]
[1778914393683,54.31,78617.27,96.5,0.0,0.0,0.0]
[1778914394688,54.31,78622.24,96.5,0.0,0.0,0.0]
[1778914395695,54.31,78625.02,96.5,0.0,0.0,0.0]
[1778914400730,54.31,78623.89,96.5,0.0,0.0,0.0]
[1778914404758,54.31,78619.81,96.5,0.0,0.0,0.0]
[1778914405765,54.31,78616.68,96.5,0.0,0.0,0.0]
[1778914408786,54.31,78620.14,96.5,0.0,0.0,0.0]
[1778914411807,54.31,78621.57,96.5,0.0,0.0,0.0]
[1778914416842,54.31,78621.9,96.5,0.0,0.0,0.0]
[1778914421877,54.31,78622.2,96.5,0.0,0.0,0.0]
[1778914424898,54.31,78625.16,96.5,0.0,0.0,0.0]
[1778914428926,54.31,78628.6,96.5,0.0,0.0,0.0]
[1778914433964,54.31,78630.77,96.5,0.0,0.0,0.0]
[1778914438999,54.31,78631.4,96.5,0.0,0.0,0.0]
[1778914440014,54.31,78636.13,96.5,0.0,0.0,0.0]
[1778914445045,54.31,78638.32,96.5,0.0,0.0,0.0]
[1778914447059,54.31,78630.8,96.5,0.0,0.0,0.0]
[1778914448066,54.31,78627.45,96.5,0.0,0.0,0.0]
[1778914453101,54.31,78626.74,96.5,0.0,0.0,0.0]
[1778914459144,54.31,78627.27,96.5,0.0,0.0,0.0]
[1778914460151,54.31,78629.76,96.5,0.0,0.0,0.0]
[1778914465186,54.31,78623.37,96.5,0.0,0.0,0.0]
[1778914466193,54.31,78618.56,96.5,0.0,0.0,0.0]
[1778914467200,54.31,78612.47,96.5,0.0,0.0,0.0]
[1778914470221,54.31,78623.13,96.5,0.0,0.0,0.0]
[1778914471228,54.31,78630.01,96.5,0.0,0.0,0.0]
[1778914473242,54.31,78633.07,96.5,0.0,0.0,0.0]
[1778914476263,54.31,78629.98,96.5,0.0,0.0,0.0]
[1778914480291,54.31,78622.7,96.5,0.0,0.0,0.0]
[1778914481298,54.31,78618.72,96.5,0.0,0.0,0.0]
[1778914486333,54.31,78618.1,96.5,0.0,0.0,0.0]
[1778914489354,54.31,78624.26,96.5,0.0,0.0,0.0]
[1778914494389,54.31,78623.94,96.5,0.0,0.0,0.0]
[1778914499424,54.31,78622.43,96.5,0.0,0.0,0.0]
[1778914504459,54.31,78623.49,96.5,0.0,0.0,0.0]
[1778914505466,54.31,78626.94,96.5,0.0,0.0,0.0]
[1778914506473,54.31,78635.3,96.5,0.0,0.0,0.0]
[1778914509502,54.31,78638.16,96.5,0.0,0.0,0.0]
[1778914512515,54.31,78635.7,96.5,0.0,0.0,0.0]
[1778914514529,54.31,78633.2,96.5,0.0,0.0,0.0]
[1778914519565,54.31,78633.14,96.5,0.0,0.0,0.0]
[1778914524601,54.31,78634.49,96.5,0.0,0.0,0.0]
[1778914526615,54.31,78636.97,96.5,0.0,0.0,0.0]
[1778914531650,54.31,78637.01,96.5,0.0,0.0,0.0]
[1778914536685,54.31,78637.6,96.5,0.0,0.0,0.0]
[1778914541720,54.31,78638.06,96.5,0.0,0.0,0.0]
[1778914547762,54.31,78638.3,96.5,0.0,0.0,0.0]
[1778914552797,54.31,78639.42,96.5,0.0,0.0,0.0]
[1778914557832,54.31,78639.46,96.5,0.0,0.0,0.0]
[1778914559846,54.31,78642.32,96.5,0.0,0.0,0.0]
[1778914563874,54.31,78637.32,96.5,0.0,0.0,0.0]
[1778914564881,54.31,78633.94,96.5,0.0,0.0,0.0]
[1778914569916,54.31,78634.74,96.5,0.0,0.0,0.0]
[1778914570923,54.31,78627.51,96.5,0.0,0.0,0.0]
[1778914571930,54.31,78620.77,96.5,0.0,0.0,0.0]
[1778914573944,54.31,78614.05,96.5,0.0,0.0,0.0]
[1778914574951,54.31,78605.97,96.5,0.0,0.0,0.0]
[1778914575958,54.31,78614.48,96.5,0.0,0.0,0.0]
[1778914580993,54.31,78618.67,96.5,0.0,0.0,0.0]
[1778914584015,54.31,78621.14,96.5,0.0,0.0,0.0]
[1778914585022,54.31,78624.84,96.5,0.0,0.0,0.0]
[1778914586029,54.31,78629.17,96.5,0.0,0.0,0.0]
[1778914591064,54.31,78627.28,96.5,0.0,0.0,0.0]
[1778914596099,54.31,78628.17,96.5,0.0,0.0,0.0]
[1778914601135,54.31,78629.54,96.5,0.0,0.0,0.0]
[1778914602142,54.31,78635.61,96.5,0.0,0.0,0.0]
[1778914603149,54.31,78638.11,96.5,0.0,0.0,0.0]
[1778914608184,54.31,78634.86,96.5,0.0,0.0,0.0]
[1778914613219,54.31,78632.38,96.5,0.0,0.0,0.0]
[1778914616240,54.31,78627.13,96.5,0.0,0.0,0.0]
[1778914621275,54.31,78628.33,96.5,0.0,0.0,0.0]
[1778914626310,54.31,78628.78,96.5,0.0,0.0,0.0]
[1778914631345,54.31,78627.7,96.5,0.0,0.0,0.0]
[1778914632352,54.31,78631.95,96.5,0.0,0.0,0.0]
[1778914633359,54.31,78639.55,96.5,0.0,0.0,0.0]
[1778914638394,54.31,78638.29,96.5,0.0,0.0,0.0]
[1778914639401,54.31,78634.52,96.5,0.0,0.0,0.0]
[1778914644437,54.31,78634.86,96.5,0.0,0.0,0.0]
[1778914645444,54.31,78637.39,96.5,0.0,0.0,0.0]
[1778914648465,54.31,78633.56,96.5,0.0,0.0,0.0]
[1778914651487,54.31,78633.68,96.5,0.0,0.0,0.0]
[1778914656522,54.31,78632.92,96.5,0.0,0.0,0.0]
[1778914661557,54.31,78631.01,96.5,0.0,0.0,0.0]
[1778914662564,54.31,78628.33,96.5,0.0,0.0,0.0]
[1778914667599,54.31,78629.63,96.5,0.0,0.0,0.0]
[1778914672634,54.31,78630.02,96.5,0.0,0.0,0.0]
[1778914677669,54.31,78629.88,96.5,0.0,0.0,0.0]
[1778914680690,54.31,78625.73,96.5,0.0,0.0,0.0]
[1778914681697,54.31,78622.42,96.5,0.0,0.0,0.0]
[1778914686732,54.31,78618.15,96.5,0.0,0.0,0.0]
[1778914689761,54.31,78610.98,96.5,0.0,0.0,0.0]
[1778914690763,54.31,78599.57,96.5,0.0,0.0,0.0]
[1778914695799,54.31,78604.59,96.5,0.0,0.0,0.0]
[1778914701857,54.31,78604.42,96.5,0.0,0.0,0.0]
[1778914703871,54.31,78600.93,96.5,0.0,0.0,0.0]
[1778914708906,54.31,78600.14,96.5,0.0,0.0,0.0]
[1778914709913,54.31,78597.49,96.5,0.0,0.0,0.0]
[1778914710920,54.31,78592.85,96.5,0.0,0.0,0.0]
[1778914711927,54.31,78590.13,96.5,0.0,0.0,0.0]
[1778914716962,54.31,78589.86,96.5,0.0,0.0,0.0]
[1778914717969,54.31,78583.56,96.5,0.0,0.0,0.0]
[1778914718976,54.31,78578.43,96.5,0.0,0.0,0.0]
[1778914721997,54.31,78587.51,96.5,0.0,0.0,0.0]
[1778914724011,54.31,78592.02,96.5,0.0,0.0,0.0]
[1778914725018,54.31,78596.03,96.5,0.0,0.0,0.0]
[1778914730053,54.31,78598.37,96.5,0.0,0.0,0.0]
[1778914735088,54.31,78598.9,96.5,0.0,0.0,0.0]
[1778914740123,54.31,78601.69,96.5,0.0,0.0,0.0]
[1778914741130,54.31,78605.74,96.5,0.0,0.0,0.0]
[1778914744151,54.31,78602.51,96.5,0.0,0.0,0.0]
[1778914749186,54.31,78604.31,96.5,0.0,0.0,0.0]
[1778914754221,54.31,78606.62,96.5,0.0,0.0,0.0]
[1778914759256,54.31,78609.66,96.5,0.0,0.0,0.0]
[1778914764291,54.31,78611.1,96.5,0.0,0.0,0.0]
[1778914769326,54.31,78611.14,96.5,0.0,0.0,0.0]
[1778914771340,54.31,78611.86,96.5,0.0,0.0,0.0]
[1778914776375,54.31,78612.32,96.5,0.0,0.0,0.0]
[1778914781411,54.31,78613.48,96.5,0.0,0.0,0.0]
[1778914786446,54.31,78616.02,96.5,0.0,0.0,0.0]
[1778914791481,54.31,78615.98,96.5,0.0,0.0,0.0]
[1778914796516,54.31,78615.01,96.5,0.0,0.0,0.0]
[1778914801551,54.31,78613.53,96.5,0.0,0.0,0.0]
[1778914805579,54.31,78609.3,96.5,0.0,0.0,0.0]
[1778914806586,54.31,78606.66,96.5,0.0,0.0,0.0]
[1778914811622,54.31,78607.86,96.5,0.0,0.0,0.0]
[1778914816657,54.31,78605.01,96.5,0.0,0.0,0.0]
[1778914821694,54.31,78600.59,96.5,0.0,0.0,0.0]
[1778914827735,54.31,78600.9,96.5,0.0,0.0,0.0]
[1778914831763,54.31,78600.44,96.5,0.0,0.0,0.0]
[1778914836798,54.31,78601.07,96.5,0.0,0.0,0.0]
[1778914841833,54.31,78601.07,96.5,0.0,0.0,0.0]
[1778914846874,54.31,78601.14,96.5,0.0,0.0,0.0]
[1778914851908,54.31,78601.37,96.5,0.0,0.0,0.0]
[1778914853922,54.31,78597.08,96.5,0.0,0.0,0.0]
[1778914854929,54.31,78588.51,96.5,0.0,0.0,0.0]
[1778914855936,54.31,78577.51,96.5,0.0,0.0,0.0]
[1778914856943,54.31,78582.3,96.5,0.0,0.0,0.0]
[1778914857950,54.31,78590.85,96.5,0.0,0.0,0.0]
[1778914859964,54.31,78582.74,96.5,0.0,0.0,0.0]
[1778914861979,54.31,78578.97,96.5,0.0,0.0,0.0]
[1778914867014,54.31,78577.36,96.5,0.0,0.0,0.0]
[1778914869030,54.31,78574.15,96.5,0.0,0.0,0.0]
[1778914871044,54.31,78569.2,96.5,0.0,0.0,0.0]
[1778914876079,54.31,78569.19,96.5,0.0,0.0,0.0]
[1778914878093,54.31,78580.25,96.5,0.0,0.0,0.0]
[1778914881114,54.31,78583.56,96.5,0.0,0.0,0.0]
[1778914886152,54.31,78580.52,96.5,0.0,0.0,0.0]
[1778914888166,54.31,78575.29,96.5,0.0,0.0,0.0]
[1778914891187,54.31,78573.61,96.5,0.0,0.0,0.0]
[1778914897230,54.31,78574.1,96.5,0.0,0.0,0.0]
[1778914902264,54.31,78571.98,96.5,0.0,0.0,0.0]
[1778914903273,54.31,78569.26,96.5,0.0,0.0,0.0]
[1778914905285,54.31,78563.04,96.5,0.0,0.0,0.0]
[1778914907299,54.31,78568.03,96.5,0.0,0.0,0.0]
[1778914908306,54.31,78570.42,96.5,0.0,0.0,0.0]
[1778914910320,54.31,78573.51,96.5,0.0,0.0,0.0]
[1778914915355,54.31,78576.04,96.5,0.0,0.0,0.0]
[1778914916362,54.31,78579.02,96.5,0.0,0.0,0.0]
[1778914921397,54.31,78579.0,96.5,0.0,0.0,0.0]
[1778914926432,54.31,78579.38,96.5,0.0,0.0,0.0]
[1778914931467,54.31,78580.22,96.5,0.0,0.0,0.0]
[1778914935495,54.31,78574.54,96.5,0.0,0.0,0.0]
[1778914937509,54.31,78569.4,96.5,0.0,0.0,0.0]
[1778914938516,54.31,78565.55,96.5,0.0,0.0,0.0]
[1778914939523,54.31,78568.86,96.5,0.0,0.0,0.0]
[1778914940530,54.31,78577.03,96.5,0.0,0.0,0.0]
[1778914941537,54.31,78580.18,96.5,0.0,0.0,0.0]
[1778914946572,54.31,78580.65,96.5,0.0,0.0,0.0]
[1778914949593,54.31,78583.72,96.5,0.0,0.0,0.0]
[1778914951607,54.31,78586.1,96.5,0.0,0.0,0.0]
[1778914956642,54.31,78586.5,96.5,0.0,0.0,0.0]
[1778914963691,54.31,78583.0,96.5,0.0,0.0,0.0]
[1778914966712,54.31,78580.39,96.5,0.0,0.0,0.0]
[1778914971747,54.31,78580.79,96.5,0.0,0.0,0.0]
[1778914972754,54.31,78583.34,96.5,0.0,0.0,0.0]
[1778914977789,54.31,78584.01,96.5,0.0,0.0,0.0]
[1778914982824,54.31,78583.76,96.5,0.0,0.0,0.0]
[1778914987860,54.31,78581.31,96.5,0.0,0.0,0.0]
[1778914992894,54.31,78580.81,96.5,0.0,0.0,0.0]
[1778914993902,54.31,78575.48,96.5,0.0,0.0,0.0]
[1778914998937,54.31,78574.26,96.5,0.0,0.0,0.0]
[1778915000951,54.31,78576.84,96.5,0.0,0.0,0.0]
[1778915001958,54.31,78580.39,96.5,0.0,0.0,0.0]
[1778915006993,54.31,78581.26,96.5,0.0,0.0,0.0]
[1778915011022,54.31,78582.39,96.5,0.0,0.0,0.0]
[1778915013036,54.31,78572.62,96.5,0.0,0.0,0.0]
[1778915015050,54.31,78569.81,96.5,0.0,0.0,0.0]
[1778915020085,54.31,78570.77,96.5,0.0,0.0,0.0]
[1778915023106,54.31,78565.37,96.5,0.0,0.0,0.0]
[1778915029148,54.31,78564.41,96.5,0.0,0.0,0.0]
[1778915030155,54.31,78567.9,96.5,0.0,0.0,0.0]
[1778915035190,54.31,78568.39,96.5,0.0,0.0,0.0]
[1778915040225,54.31,78567.58,96.5,0.0,0.0,0.0]
[1778915042239,54.31,78570.27,96.5,0.0,0.0,0.0]
[1778915043246,54.31,78577.93,96.5,0.0,0.0,0.0]
[1778915049288,54.31,78578.91,96.5,0.0,0.0,0.0]
[1778915055330,54.31,78578.3,96.5,0.0,0.0,0.0]
[1778915060365,54.31,78576.98,96.5,0.0,0.0,0.0]
[1778915063386,54.31,78574.25,96.5,0.0,0.0,0.0]
[1778915068421,54.31,78572.7,96.5,0.0,0.0,0.0]
[1778915071443,54.31,78574.64,96.5,0.0,0.0,0.0]
[1778915072452,54.31,78580.71,96.5,0.0,0.0,0.0]
[1778915073459,54.31,78586.32,96.5,0.0,0.0,0.0]
[1778915075473,54.31,78582.85,96.5,0.0,0.0,0.0]
[1778915080508,54.31,78586.12,96.5,0.0,0.0,0.0]
[1778915083529,54.31,78579.69,96.5,0.0,0.0,0.0]
[1778915084536,54.31,78577.09,96.5,0.0,0.0,0.0]
[1778915089571,54.31,78580.99,96.5,0.0,0.0,0.0]
[1778915091585,54.31,78588.43,96.5,0.0,0.0,0.0]
[1778915096627,54.31,78595.39,96.5,0.0,0.0,0.0]
[1778915097632,54.31,78614.56,96.5,0.0,0.0,0.0]
[1778915098639,54.31,78620.28,96.5,0.0,0.0,0.0]
[1778915100654,54.31,78610.34,96.5,0.0,0.0,0.0]
[1778915101661,54.31,78606.11,96.5,0.0,0.0,0.0]
[1778915102668,54.31,78603.01,96.5,0.0,0.0,0.0]
[1778915104682,54.31,78598.34,96.5,0.0,0.0,0.0]
[1778915109717,54.31,78598.72,96.5,0.0,0.0,0.0]
[1778915111731,54.31,78595.3,96.5,0.0,0.0,0.0]
[1778915112742,54.31,78587.05,96.5,0.0,0.0,0.0]
[1778915117777,54.31,78586.79,96.5,0.0,0.0,0.0]
[1778915120800,54.31,78583.17,96.5,0.0,0.0,0.0]
[1778915121805,54.31,78572.63,96.5,0.0,0.0,0.0]
[1778915123819,54.31,78570.19,96.5,0.0,0.0,0.0]
[1778915125833,54.31,78572.63,96.5,0.0,0.0,0.0]
[1778915127847,54.31,78560.22,96.5,0.0,0.0,0.0]
[1778915131875,54.31,78560.31,96.5,0.0,0.0,0.0]
[1778915137918,54.31,78560.17,96.5,0.0,0.0,0.0]
[1778915142953,54.31,78561.79,96.5,0.0,0.0,0.0]
[1778915147988,54.31,78560.54,96.5,0.0,0.0,0.0]
[1778915153023,54.31,78560.1,96.5,0.0,0.0,0.0]
[1778915158058,54.31,78559.91,96.5,0.0,0.0,0.0]
[1778915162089,54.31,78553.71,96.5,0.0,0.0,0.0]
[1778915163097,54.31,78541.07,96.5,0.0,0.0,0.0]
[1778915164104,54.31,78533.43,96.5,0.0,0.0,0.0]
[1778915165111,54.31,78526.55,96.5,0.0,0.0,0.0]
[1778915166118,54.31,78522.83,96.5,0.0,0.0,0.0]
[1778915170147,54.31,78514.32,96.5,0.0,0.0,0.0]
[1778915174176,54.31,78521.87,96.5,0.0,0.0,0.0]
[1778915175183,54.31,78525.55,96.5,0.0,0.0,0.0]
[1778915176190,54.31,78528.37,96.5,0.0,0.0,0.0]
[1778915177197,54.31,78534.64,96.5,0.0,0.0,0.0]
[1778915179226,54.31,78527.02,96.5,0.0,0.0,0.0]
[1778915181225,54.31,78524.18,96.5,0.0,0.0,0.0]
[1778915183239,54.31,78517.11,96.5,0.0,0.0,0.0]
[1778915185253,54.31,78512.32,96.5,0.0,0.0,0.0]
[1778915187267,54.31,78516.66,96.5,0.0,0.0,0.0]
[1778915191295,54.31,78519.43,96.5,0.0,0.0,0.0]
[1778915192303,54.31,78524.8,96.5,0.0,0.0,0.0]
[1778915196333,54.31,78527.16,96.5,0.0,0.0,0.0]
[1778915197338,54.31,78531.39,96.5,0.0,0.0,0.0]
[1778915198345,54.31,78535.23,96.5,0.0,0.0,0.0]
[1778915201366,54.31,78529.77,96.5,0.0,0.0,0.0]
[1778915206401,54.31,78528.19,96.5,0.0,0.0,0.0]
[1778915207408,54.31,78520.82,96.5,0.0,0.0,0.0]
[1778915208415,54.31,78516.56,96.5,0.0,0.0,0.0]
[1778915213450,54.31,78518.72,96.5,0.0,0.0,0.0]
[1778915214457,54.31,78521.19,96.5,0.0,0.0,0.0]
[1778915219492,54.31,78521.19,96.5,0.0,0.0,0.0]
[1778915225534,54.31,78520.55,96.5,0.0,0.0,0.0]
[1778915231576,54.31,78520.92,96.5,0.0,0.0,0.0]
[1778915236611,54.31,78522.01,96.5,0.0,0.0,0.0]
[1778915241646,54.31,78522.88,96.5,0.0,0.0,0.0]
[1778915247688,54.31,78520.1,96.5,0.0,0.0,0.0]
[1778915251716,54.31,78519.04,96.5,0.0,0.0,0.0]
[1778915252723,54.31,78515.81,96.5,0.0,0.0,0.0]
[1778915253730,54.31,78510.99,96.5,0.0,0.0,0.0]
[1778915255744,54.31,78508.53,96.5,0.0,0.0,0.0]
[1778915260779,54.31,78510.24,96.5,0.0,0.0,0.0]
[1778915261786,54.31,78508.02,96.5,0.0,0.0,0.0]
[1778915262796,54.31,78505.21,96.5,0.0,0.0,0.0]
[1778915264811,54.31,78500.99,96.5,0.0,0.0,0.0]
[1778915265818,54.31,78495.26,96.5,0.0,0.0,0.0]
[1778915268839,54.31,78497.8,96.5,0.0,0.0,0.0]
[1778915272867,54.31,78486.03,96.5,0.0,0.0,0.0]
[1778915273874,54.31,78472.34,96.5,0.0,0.0,0.0]
[1778915276895,54.31,78482.46,96.5,0.0,0.0,0.0]
[1778915280923,54.31,78485.71,96.5,0.0,0.0,0.0]
[1778915285958,54.31,78486.18,96.5,0.0,0.0,0.0]
[1778915286965,54.31,78491.76,96.5,0.0,0.0,0.0]
[1778915288979,54.31,78495.48,96.5,0.0,0.0,0.0]
[1778915290993,54.31,78500.89,96.5,0.0,0.0,0.0]
[1778915294014,54.31,78504.91,96.5,0.0,0.0,0.0]
[1778915299049,54.31,78506.13,96.5,0.0,0.0,0.0]
[1778915302070,54.31,78502.44,96.5,0.0,0.0,0.0]
[1778915308112,54.31,78502.84,96.5,0.0,0.0,0.0]
[1778915311133,54.31,78502.76,96.5,0.0,0.0,0.0]
[1778915316168,54.31,78500.39,96.5,0.0,0.0,0.0]
[1778915317175,54.31,78497.96,96.5,0.0,0.0,0.0]
[1778915318182,54.31,78492.31,96.5,0.0,0.0,0.0]
[1778915320198,54.31,78481.94,96.5,0.0,0.0,0.0]
[1778915322212,54.31,78478.21,96.5,0.0,0.0,0.0]
[1778915323219,54.31,78473.01,96.5,0.0,0.0,0.0]
[1778915328254,54.31,78474.15,96.5,0.0,0.0,0.0]
[1778915333289,54.31,78474.1,96.5,0.0,0.0,0.0]
[1778915336316,54.31,78471.55,96.5,0.0,0.0,0.0]
[1778915337323,54.31,78476.9,96.5,0.0,0.0,0.0]
[1778915339337,54.31,78479.23,96.5,0.0,0.0,0.0]
[1778915344374,54.31,78475.62,96.5,0.0,0.0,0.0]
[1778915347395,54.31,78472.07,96.5,0.0,0.0,0.0]
[1778915352430,54.31,78471.75,96.5,0.0,0.0,0.0]
[1778915355451,54.31,78468.29,96.5,0.0,0.0,0.0]
[1778915356458,54.31,78464.72,96.5,0.0,0.0,0.0]
[1778915357465,54.31,78462.25,96.5,0.0,0.0,0.0]
[1778915359479,54.31,78458.01,96.5,0.0,0.0,0.0]
[1778915364514,54.31,78456.49,96.5,0.0,0.0,0.0]
[1778915367535,54.31,78448.76,96.5,0.0,0.0,0.0]
[1778915371564,54.31,78447.38,96.5,0.0,0.0,0.0]
[1778915373577,54.31,78450.29,96.5,0.0,0.0,0.0]
[1778915378613,54.31,78447.0,96.5,0.0,0.0,0.0]
[1778915379619,54.31,78439.71,96.5,0.0,0.0,0.0]
[1778915382640,54.31,78437.5,96.5,0.0,0.0,0.0]
[1778915387675,54.31,78437.35,96.5,0.0,0.0,0.0]
[1778915390696,54.31,78430.54,96.5,0.0,0.0,0.0]
[1778915395732,54.31,78431.16,96.5,0.0,0.0,0.0]
[1778915396739,54.31,78427.42,96.5,0.0,0.0,0.0]
[1778915400767,54.31,78423.22,96.5,0.0,0.0,0.0]
[1778915402781,54.31,78426.04,96.5,0.0,0.0,0.0]
[1778915407817,54.31,78425.72,96.5,0.0,0.0,0.0]
[1778915408823,54.31,78418.57,96.5,0.0,0.0,0.0]
[1778915410838,54.31,78415.16,96.5,0.0,0.0,0.0]
[1778915415872,54.31,78417.86,96.5,0.0,0.0,0.0]
[1778915418893,54.31,78420.32,96.5,0.0,0.0,0.0]
[1778915423928,54.31,78420.89,96.5,0.0,0.0,0.0]
[1778915428963,54.31,78420.02,96.5,0.0,0.0,0.0]
[1778915431985,54.31,78420.86,96.5,0.0,0.0,0.0]
[1778915437022,54.31,78420.67,96.5,0.0,0.0,0.0]
[1778915440043,54.31,78411.61,96.5,0.0,0.0,0.0]
[1778915441050,54.31,78409.01,96.5,0.0,0.0,0.0]
[1778915442057,54.31,78411.13,96.5,0.0,0.0,0.0]
[1778915443064,54.31,78413.58,96.5,0.0,0.0,0.0]
[1778915444071,54.31,78416.56,96.5,0.0,0.0,0.0]
[1778915447101,54.31,78419.51,96.5,0.0,0.0,0.0]
[1778915448105,54.31,78429.31,96.5,0.0,0.0,0.0]
[1778915449112,54.31,78433.51,96.5,0.0,0.0,0.0]
[1778915454147,54.31,78434.61,96.5,0.0,0.0,0.0]
[1778915455154,54.31,78440.6,96.5,0.0,0.0,0.0]
[1778915458175,54.31,78451.2,96.5,0.0,0.0,0.0]
[1778915459182,54.31,78454.42,96.5,0.0,0.0,0.0]
[1778915464218,54.31,78456.74,96.5,0.0,0.0,0.0]
[1778915466232,54.31,78454.21,96.5,0.0,0.0,0.0]
[1778915469253,54.31,78449.45,96.5,0.0,0.0,0.0]
[1778915471269,54.31,78447.25,96.5,0.0,0.0,0.0]
[1778915472274,54.31,78439.25,96.5,0.0,0.0,0.0]
[1778915473281,54.31,78436.35,96.5,0.0,0.0,0.0]
[1778915475295,54.31,78424.81,96.5,0.0,0.0,0.0]
[1778915476303,54.31,78414.87,96.5,0.0,0.0,0.0]
[1778915477309,54.31,78412.1,96.5,0.0,0.0,0.0]
[1778915481337,54.31,78401.97,96.5,0.0,0.0,0.0]
[1778915482344,54.31,78398.22,96.5,0.0,0.0,0.0]
[1778915487379,54.31,78395.98,96.5,0.0,0.0,0.0]
[1778915490401,54.31,78391.75,96.5,0.0,0.0,0.0]
[1778915491409,54.31,78387.98,96.5,0.0,0.0,0.0]
[1778915494430,54.31,78396.73,96.5,0.0,0.0,0.0]
[1778915495437,54.31,78402.54,96.5,0.0,0.0,0.0]
[1778915496444,54.31,78405.55,96.5,0.0,0.0,0.0]
[1778915498458,54.31,78400.07,96.5,0.0,0.0,0.0]
[1778915500472,54.31,78395.53,96.5,0.0,0.0,0.0]
[1778915501479,54.31,78392.83,96.5,0.0,0.0,0.0]
[1778915503493,54.31,78395.1,96.5,0.0,0.0,0.0]
[1778915505507,54.31,78392.23,96.5,0.0,0.0,0.0]
[1778915506518,54.31,78388.51,96.5,0.0,0.0,0.0]
[1778915511551,54.31,78390.55,96.5,0.0,0.0,0.0]
[1778915514572,54.31,78388.32,96.5,0.0,0.0,0.0]
[1778915517594,54.31,78390.83,96.5,0.0,0.0,0.0]
[1778915521622,54.31,78393.51,96.5,0.0,0.0,0.0]
[1778915523636,54.31,78390.89,96.5,0.0,0.0,0.0]
[1778915528671,54.31,78389.09,96.5,0.0,0.0,0.0]
[1778915530685,54.31,78391.17,96.5,0.0,0.0,0.0]
[1778915535720,54.31,78391.82,96.5,0.0,0.0,0.0]
[1778915537736,54.31,78388.74,96.5,0.0,0.0,0.0]
[1778915541764,54.31,78386.11,96.5,0.0,0.0,0.0]
[1778915543778,54.31,78380.14,96.5,0.0,0.0,0.0]
[1778915544785,54.31,78376.92,96.5,0.0,0.0,0.0]
[1778915548813,54.31,78374.52,96.5,0.0,0.0,0.0]
[1778915550827,54.31,78371.06,96.5,0.0,0.0,0.0]
[1778915551834,54.31,78363.25,96.5,0.0,0.0,0.0]
[1778915552841,54.31,78354.77,96.5,0.0,0.0,0.0]
[1778915553848,54.31,78358.0,96.5,0.0,0.0,0.0]
[1778915558883,54.31,78356.63,96.5,0.0,0.0,0.0]
[1778915559890,54.31,78351.41,96.5,0.0,0.0,0.0]
[1778915560898,54.31,78347.92,96.5,0.0,0.0,0.0]
[1778915562911,54.31,78344.84,96.5,0.0,0.0,0.0]
[1778915565936,54.31,78342.04,96.5,0.0,0.0,0.0]
[1778915566939,54.31,78335.32,96.5,0.0,0.0,0.0]
[1778915567946,54.31,78332.95,96.5,0.0,0.0,0.0]
[1778915568953,54.31,78336.71,96.5,0.0,0.0,0.0]
[1778915572981,54.31,78338.95,96.5,0.0,0.0,0.0]
[1778915577009,54.31,78336.52,96.5,0.0,0.0,0.0]
[1778915582060,54.31,78305.45,96.5,0.0,0.0,0.0]
[1778915583063,54.31,78283.67,96.5,0.0,0.0,0.0]
[1778915584069,54.31,78279.45,96.5,0.0,0.0,0.0]
[1778915585076,54.31,78272.9,96.5,0.0,0.0,0.0]
[1778915586083,54.31,78264.97,96.5,0.0,0.0,0.0]
[1778915587096,54.31,78262.32,96.5,0.0,0.0,0.0]
[1778915588100,54.31,78256.37,96.5,0.0,0.0,0.0]
[1778915589107,54.31,78238.84,96.5,0.0,0.0,0.0]
[1778915590114,54.31,78234.7,96.5,0.0,0.0,0.0]
[1778915591121,54.31,78225.57,96.5,0.0,0.0,0.0]
[1778915592128,54.31,78208.05,96.5,0.0,0.0,0.0]
[1778915593136,54.31,78192.27,96.5,0.0,0.0,0.0]
[1778915594146,54.31,78165.51,96.5,0.0,0.0,0.0]
[1778915595167,54.31,78158.95,96.5,0.0,0.0,0.0]
[1778915596390,54.31,78169.39,96.5,0.0,0.0,0.0]
[1778915598197,54.31,78150.6,96.5,0.0,0.0,0.0]
[1778915599204,54.31,78126.69,96.5,0.0,0.0,0.0]
[1778915600211,54.31,78117.07,96.5,0.0,0.0,0.0]
[1778915601225,54.31,78125.84,96.5,0.0,0.0,0.0]
[1778915602230,54.31,78147.64,96.5,0.0,0.0,0.0]
[1778915603237,54.31,78134.46,96.5,0.0,0.0,0.0]
[1778915604245,54.31,78113.53,96.5,0.0,0.0,0.0]
[1778915605252,54.31,78108.36,96.5,0.0,0.0,0.0]
[1778915606259,54.31,78115.51,96.5,0.0,0.0,0.0]
[1778915609279,54.31,78126.78,96.5,0.0,0.0,0.0]
[1778915611293,54.31,78122.35,96.5,0.0,0.0,0.0]
[1778915612300,54.31,78115.99,96.5,0.0,0.0,0.0]
[1778915615324,54.31,78122.83,96.5,0.0,0.0,0.0]
[1778915616331,54.31,78128.02,96.5,0.0,0.0,0.0]
[1778915617338,54.31,78133.67,96.5,0.0,0.0,0.0]
[1778915618346,54.31,78140.31,96.5,0.0,0.0,0.0]
[1778915619353,54.31,78164.02,96.5,0.0,0.0,0.0]
[1778915620360,54.31,78174.79,96.5,0.0,0.0,0.0]
[1778915621367,54.31,78179.81,96.5,0.0,0.0,0.0]
[1778915622374,54.31,78186.53,96.5,0.0,0.0,0.0]
[1778915625395,54.31,78194.54,96.5,0.0,0.0,0.0]
[1778915626402,54.31,78203.33,96.5,0.0,0.0,0.0]
[1778915627409,54.31,78208.13,96.5,0.0,0.0,0.0]
[1778915629426,54.31,78219.06,96.5,0.0,0.0,0.0]
[1778915630433,54.31,78225.78,96.5,0.0,0.0,0.0]
[1778915631440,54.31,78240.55,96.5,0.0,0.0,0.0]
[1778915632643,54.31,78247.23,96.5,0.0,0.0,0.0]
[1778915634482,54.31,78253.22,96.5,0.0,0.0,0.0]
[1778915636502,54.31,78264.51,96.5,0.0,0.0,0.0]
[1778915638528,54.31,78258.2,96.5,0.0,0.0,0.0]
[1778915641547,54.31,78253.65,96.5,0.0,0.0,0.0]
[1778915642554,54.31,78242.18,96.5,0.0,0.0,0.0]
[1778915644568,54.31,78238.84,96.5,0.0,0.0,0.0]
[1778915645576,54.31,78231.84,96.5,0.0,0.0,0.0]
[1778915647590,54.31,78241.71,96.5,0.0,0.0,0.0]
[1778915648597,54.31,78254.79,96.5,0.0,0.0,0.0]
[1778915650611,54.31,78257.32,96.5,0.0,0.0,0.0]
[1778915651618,54.31,78260.07,96.5,0.0,0.0,0.0]
[1778915652625,54.31,78247.99,96.5,0.0,0.0,0.0]
[1778915653632,54.31,78240.86,96.5,0.0,0.0,0.0]
[1778915654639,54.31,78237.8,96.5,0.0,0.0,0.0]
[1778915656653,54.31,78229.69,96.5,0.0,0.0,0.0]
[1778915658667,54.31,78224.69,96.5,0.0,0.0,0.0]
[1778915659674,54.31,78222.59,96.5,0.0,0.0,0.0]
[1778915660681,54.31,78211.81,96.5,0.0,0.0,0.0]
[1778915661688,54.31,78206.25,96.5,0.0,0.0,0.0]
[1778915662696,54.31,78214.77,96.5,0.0,0.0,0.0]
[1778915663703,54.31,78219.5,96.5,0.0,0.0,0.0]
[1778915664710,54.31,78222.01,96.5,0.0,0.0,0.0]
[1778915666497,54.31,78220.79,96.5,0.0,0.0,0.0]
[1778915666736,54.31,78225.96,96.5,0.0,0.0,0.0]
[1778915667742,54.31,78222.84,96.5,0.0,0.0,0.0]
[1778915668749,54.31,78229.42,96.5,0.0,0.0,0.0]
[1778915669756,54.31,78239.02,96.5,0.0,0.0,0.0]
[1778915670764,54.31,78233.24,96.5,0.0,0.0,0.0]
[1778915671772,54.31,78215.91,96.5,0.0,0.0,0.0]
[1778915672780,54.31,78218.99,96.5,0.0,0.0,0.0]
[1778915673786,54.31,78216.75,96.5,0.0,0.0,0.0]
[1778915676807,54.31,78211.54,96.5,0.0,0.0,0.0]
[1778915677814,54.31,78215.04,96.5,0.0,0.0,0.0]
[1778915678821,54.31,78218.58,96.5,0.0,0.0,0.0]
[1778915681842,54.31,78216.34,96.5,0.0,0.0,0.0]
[1778915683859,54.31,78205.86,96.5,0.0,0.0,0.0]
[1778915684866,54.31,78203.18,96.5,0.0,0.0,0.0]
[1778915685873,54.31,78210.57,96.5,0.0,0.0,0.0]
[1778915686882,54.31,78215.65,96.5,0.0,0.0,0.0]
[1778915687890,54.31,78206.58,96.5,0.0,0.0,0.0]
[1778915688896,54.31,78203.79,96.5,0.0,0.0,0.0]
[1778915689903,54.31,78207.31,96.5,0.0,0.0,0.0]
[1778915690910,54.31,78209.58,96.5,0.0,0.0,0.0]
[1778915692924,54.31,78213.87,96.5,0.0,0.0,0.0]
[1778915693931,54.31,78219.14,96.5,0.0,0.0,0.0]
[1778915695948,54.31,78216.89,96.5,0.0,0.0,0.0]
[1778915698969,54.31,78223.89,96.5,0.0,0.0,0.0]
[1778915700983,54.31,78227.13,96.5,0.0,0.0,0.0]
[1778915702998,54.31,78230.73,96.5,0.0,0.0,0.0]
[1778915704009,54.31,78233.97,96.5,0.0,0.0,0.0]
[1778915705013,54.31,78237.68,96.5,0.0,0.0,0.0]
[1778915706019,54.31,78240.62,96.5,0.0,0.0,0.0]
[1778915708033,54.31,78237.59,96.5,0.0,0.0,0.0]
[1778915709040,54.31,78234.74,96.5,0.0,0.0,0.0]
[1778915711055,54.31,78222.49,96.5,0.0,0.0,0.0]
[1778915712061,54.31,78203.1,96.5,0.0,0.0,0.0]
[1778915713068,54.31,78194.03,96.5,0.0,0.0,0.0]
[1778915715082,54.31,78180.65,96.5,0.0,0.0,0.0]
[1778915716109,54.31,78168.3,96.5,0.0,0.0,0.0]
[1778915717102,54.31,78162.69,96.5,0.0,0.0,0.0]
[1778915719117,54.31,78159.42,96.5,0.0,0.0,0.0]
[1778915720125,54.31,78171.03,96.5,0.0,0.0,0.0]
[1778915723146,54.31,78177.3,96.5,0.0,0.0,0.0]
[1778915724153,54.31,78181.8,96.5,0.0,0.0,0.0]
[1778915725160,54.31,78176.69,96.5,0.0,0.0,0.0]
[1778915726172,54.31,78167.88,96.5,0.0,0.0,0.0]
[1778915727178,54.31,78147.34,96.5,0.0,0.0,0.0]
[1778915728185,54.31,78124.62,96.5,0.0,0.0,0.0]
[1778915729192,54.31,78117.59,96.5,0.0,0.0,0.0]
[1778915730203,54.31,78108.67,96.5,0.0,0.0,0.0]
[1778915731208,54.31,78102.52,96.5,0.0,0.0,0.0]
[1778915732215,54.31,78105.33,96.5,0.0,0.0,0.0]
[1778915733222,54.31,78101.45,96.5,0.0,0.0,0.0]
[1778915734229,54.31,78091.07,96.5,0.0,0.0,0.0]
[1778915735272,54.31,78088.22,96.5,0.0,0.0,0.0]
[1778915738284,54.31,78090.26,96.5,0.0,0.0,0.0]
[1778915739497,54.31,78085.63,96.5,0.0,0.0,0.0]
[1778915740623,54.31,78078.05,96.5,0.0,0.0,0.0]
[1778915741311,54.31,78073.23,96.5,0.0,0.0,0.0]
[1778915743327,54.31,78083.6,96.5,0.0,0.0,0.0]
[1778915744334,54.31,78085.84,96.5,0.0,0.0,0.0]
[1778915746348,54.31,78090.28,96.5,0.0,0.0,0.0]
[1778915747355,54.31,78094.33,96.5,0.0,0.0,0.0]
[1778915748362,54.31,78100.79,96.5,0.0,0.0,0.0]
[1778915749370,54.31,78120.82,96.5,0.0,0.0,0.0]
[1778915750376,54.31,78127.11,96.5,0.0,0.0,0.0]
[1778915751388,54.31,78117.39,96.5,0.0,0.0,0.0]
[1778915752391,54.31,78091.51,96.5,0.0,0.0,0.0]
[1778915753398,54.31,78083.75,96.5,0.0,0.0,0.0]
[1778915754405,54.31,78090.16,96.5,0.0,0.0,0.0]
[1778915755421,54.31,78099.19,96.5,0.0,0.0,0.0]
[1778915756427,54.31,78106.75,96.5,0.0,0.0,0.0]
[1778915757436,54.31,78111.22,96.5,0.0,0.0,0.0]
[1778915760457,54.31,78098.95,96.5,0.0,0.0,0.0]
[1778915761464,54.31,78090.32,96.5,0.0,0.0,0.0]
[1778915763478,54.31,78084.72,96.5,0.0,0.0,0.0]
[1778915766505,54.31,78075.1,96.5,0.0,0.0,0.0]
[1778915767507,54.31,78077.5,96.5,0.0,0.0,0.0]
[1778915768523,54.31,78085.75,96.5,0.0,0.0,0.0]
[1778915769524,54.31,78092.69,96.5,0.0,0.0,0.0]
[1778915770531,54.31,78086.56,96.5,0.0,0.0,0.0]
[1778915772546,54.31,78103.47,96.5,0.0,0.0,0.0]
[1778915773552,54.31,78109.37,96.5,0.0,0.0,0.0]
[1778915775566,54.31,78112.68,96.5,0.0,0.0,0.0]
[1778915776573,54.31,78115.62,96.5,0.0,0.0,0.0]
[1778915777580,54.31,78120.74,96.5,0.0,0.0,0.0]
[1778915778587,54.31,78127.31,96.5,0.0,0.0,0.0]
[1778915779594,54.31,78136.46,96.5,0.0,0.0,0.0]
[1778915780601,54.31,78140.28,96.5,0.0,0.0,0.0]
[1778915781608,54.31,78154.78,96.5,0.0,0.0,0.0]
[1778915782858,54.31,78167.18,96.5,0.0,0.0,0.0]
[1778915783622,54.31,78176.54,96.5,0.0,0.0,0.0]
[1778915784816,54.31,78185.06,96.5,0.0,0.0,0.0]
[1778915785834,54.31,78199.26,96.5,0.0,0.0,0.0]
[1778915787650,54.31,78195.79,96.5,0.0,0.0,0.0]
[1778915788657,54.31,78192.71,96.5,0.0,0.0,0.0]
[1778915789664,54.31,78197.02,96.5,0.0,0.0,0.0]
[1778915790671,54.31,78200.16,96.5,0.0,0.0,0.0]
[1778915791678,54.31,78196.84,96.5,0.0,0.0,0.0]
[1778915792685,54.31,78200.39,96.5,0.0,0.0,0.0]
[1778915793693,54.31,78204.53,96.5,0.0,0.0,0.0]
[1778915794700,54.31,78198.32,96.5,0.0,0.0,0.0]
[1778915796715,54.31,78205.53,96.5,0.0,0.0,0.0]
[1778915797722,54.31,78208.67,96.5,0.0,0.0,0.0]
[1778915798729,54.31,78205.31,96.5,0.0,0.0,0.0]
[1778915799736,54.31,78198.18,96.5,0.0,0.0,0.0]
[1778915800743,54.31,78186.21,96.5,0.0,0.0,0.0]
[1778915801750,54.31,78183.91,96.5,0.0,0.0,0.0]
[1778915803764,54.31,78178.55,96.5,0.0,0.0,0.0]
[1778915804771,54.31,78181.39,96.5,0.0,0.0,0.0]
[1778915805778,54.31,78177.31,96.5,0.0,0.0,0.0]
[1778915807792,54.31,78173.1,96.5,0.0,0.0,0.0]
[1778915808799,54.31,78176.12,96.5,0.0,0.0,0.0]
[1778915809806,54.31,78172.01,96.5,0.0,0.0,0.0]
[1778915812827,54.31,78179.05,96.5,0.0,0.0,0.0]
[1778915813834,54.31,78187.47,96.5,0.0,0.0,0.0]
[1778915815848,54.31,78183.13,96.5,0.0,0.0,0.0]
[1778915817863,54.31,78190.36,96.5,0.0,0.0,0.0]
[1778915819876,54.31,78194.24,96.5,0.0,0.0,0.0]
[1778915820883,54.31,78190.96,96.5,0.0,0.0,0.0]
[1778915821890,54.31,78178.87,96.5,0.0,0.0,0.0]
[1778915823937,54.31,78193.53,96.5,0.0,0.0,0.0]
[1778915824944,54.31,78198.78,96.5,0.0,0.0,0.0]
[1778915825951,54.31,78201.97,96.5,0.0,0.0,0.0]
[1778915826958,54.31,78205.59,96.5,0.0,0.0,0.0]
[1778915828993,54.31,78210.12,96.5,0.0,0.0,0.0]
[1778915829986,54.31,78205.08,96.5,0.0,0.0,0.0]
[1778915832000,54.31,78211.45,96.5,0.0,0.0,0.0]
[1778915835021,54.31,78219.25,96.5,0.0,0.0,0.0]
[1778915836028,54.31,78226.21,96.5,0.0,0.0,0.0]
[1778915838043,54.31,78223.7,96.5,0.0,0.0,0.0]
[1778915840057,54.31,78231.23,96.5,0.0,0.0,0.0]
[1778915841064,54.31,78228.39,96.5,0.0,0.0,0.0]
[1778915846099,54.31,78224.04,96.5,0.0,0.0,0.0]
[1778915847106,54.31,78226.16,96.5,0.0,0.0,0.0]
[1778915849120,54.31,78229.37,96.5,0.0,0.0,0.0]
[1778915850127,54.31,78235.5,96.5,0.0,0.0,0.0]
[1778915851134,54.31,78239.36,96.5,0.0,0.0,0.0]
[1778915853151,54.31,78244.82,96.5,0.0,0.0,0.0]
[1778915854157,54.31,78250.24,96.5,0.0,0.0,0.0]
[1778915856171,54.31,78253.69,96.5,0.0,0.0,0.0]
[1778915857178,54.31,78257.04,96.5,0.0,0.0,0.0]
[1778915858185,54.31,78260.15,96.5,0.0,0.0,0.0]
[1778915860199,54.31,78263.1,96.5,0.0,0.0,0.0]
[1778915865234,54.31,78266.34,96.5,0.0,0.0,0.0]
[1778915866241,54.31,78275.65,96.5,0.0,0.0,0.0]
[1778915867248,54.31,78292.93,96.5,0.0,0.0,0.0]
[1778915868255,54.31,78300.13,96.5,0.0,0.0,0.0]
[1778915870269,54.31,78302.97,96.5,0.0,0.0,0.0]
[1778915871276,54.31,78324.93,96.5,0.0,0.0,0.0]
[1778915873290,54.31,78320.01,96.5,0.0,0.0,0.0]
[1778915874297,54.31,78317.17,96.5,0.0,0.0,0.0]
[1778915876311,54.31,78313.09,96.5,0.0,0.0,0.0]
[1778915878325,54.31,78315.6,96.5,0.0,0.0,0.0]
[1778915883361,54.31,78322.88,96.5,0.0,0.0,0.0]
[1778915884368,54.31,78325.88,96.5,0.0,0.0,0.0]
[1778915886382,54.31,78322.47,96.5,0.0,0.0,0.0]
[1778915888396,54.31,78319.82,96.5,0.0,0.0,0.0]
[1778915889403,54.31,78315.32,96.5,0.0,0.0,0.0]
[1778915890410,54.31,78313.14,96.5,0.0,0.0,0.0]
[1778915891417,54.31,78317.82,96.5,0.0,0.0,0.0]
[1778915893431,54.31,78322.88,96.5,0.0,0.0,0.0]
[1778915898466,54.31,78324.67,96.5,0.0,0.0,0.0]
[1778915903501,54.31,78320.18,96.5,0.0,0.0,0.0]
[1778915904508,54.31,78317.68,96.5,0.0,0.0,0.0]
[1778915905515,54.31,78313.55,96.5,0.0,0.0,0.0]
[1778915906522,54.31,78307.96,96.5,0.0,0.0,0.0]
[1778915907529,54.31,78305.72,96.5,0.0,0.0,0.0]
[1778915909545,54.31,78314.74,96.5,0.0,0.0,0.0]
[1778915910553,54.31,78318.01,96.5,0.0,0.0,0.0]
[1778915911560,54.31,78321.58,96.5,0.0,0.0,0.0]
[1778915912567,54.31,78324.14,96.5,0.0,0.0,0.0]
[1778915917602,54.31,78326.56,96.5,0.0,0.0,0.0]
[1778915922637,54.31,78328.07,96.5,0.0,0.0,0.0]
[1778915924651,54.31,78325.89,96.5,0.0,0.0,0.0]
[1778915927672,54.31,78323.73,96.5,0.0,0.0,0.0]
[1778915928679,54.31,78320.57,96.5,0.0,0.0,0.0]
[1778915929686,54.31,78317.08,96.5,0.0,0.0,0.0]
[1778915930693,54.31,78314.24,96.5,0.0,0.0,0.0]
[1778915932707,54.31,78317.32,96.5,0.0,0.0,0.0]
[1778915933714,54.31,78320.72,96.5,0.0,0.0,0.0]
[1778915934721,54.31,78323.47,96.5,0.0,0.0,0.0]
[1778915936735,54.31,78325.71,96.5,0.0,0.0,0.0]
[1778915938749,54.31,78320.73,96.5,0.0,0.0,0.0]
[1778915939756,54.31,78314.16,96.5,0.0,0.0,0.0]
[1778915940763,54.31,78310.8,96.5,0.0,0.0,0.0]
[1778915941770,54.31,78302.91,96.5,0.0,0.0,0.0]
[1778915946805,54.31,78307.09,96.5,0.0,0.0,0.0]
[1778915947812,54.31,78309.04,96.5,0.0,0.0,0.0]
[1778915950833,54.31,78305.4,96.5,0.0,0.0,0.0]
[1778915951840,54.31,78301.83,96.5,0.0,0.0,0.0]
[1778915953854,54.31,78299.2,96.5,0.0,0.0,0.0]
[1778915954861,54.31,78296.05,96.5,0.0,0.0,0.0]
[1778915955868,54.31,78285.14,96.5,0.0,0.0,0.0]
[1778915956875,54.31,78275.85,96.5,0.0,0.0,0.0]
[1778915957882,54.31,78286.07,96.5,0.0,0.0,0.0]
[1778915959896,54.31,78282.31,96.5,0.0,0.0,0.0]
[1778915960903,54.31,78280.32,96.5,0.0,0.0,0.0]
[1778915961910,54.31,78276.51,96.5,0.0,0.0,0.0]
[1778915962917,54.31,78270.17,96.5,0.0,0.0,0.0]
[1778915963924,54.31,78264.65,96.5,0.0,0.0,0.0]
[1778915967952,54.31,78260.0,96.5,0.0,0.0,0.0]
[1778915970973,54.31,78267.57,96.5,0.0,0.0,0.0]
[1778915971981,54.31,78268.92,96.5,0.0,0.0,0.0]
[1778915973008,54.31,78264.71,96.5,0.0,0.0,0.0]
[1778915976027,54.31,78270.49,96.5,0.0,0.0,0.0]
[1778915978041,54.31,78283.41,96.5,0.0,0.0,0.0]
[1778915979048,54.31,78285.56,96.5,0.0,0.0,0.0]
[1778915983076,54.31,78288.13,96.5,0.0,0.0,0.0]
[1778915988111,54.31,78289.74,96.5,0.0,0.0,0.0]
[1778915991132,54.31,78296.88,96.5,0.0,0.0,0.0]
[1778915996167,54.31,78298.65,96.5,0.0,0.0,0.0]
[1778915998181,54.31,78295.0,96.5,0.0,0.0,0.0]
[1778916000195,54.31,78289.36,96.5,0.0,0.0,0.0]
[1778916001202,54.31,78287.31,96.5,0.0,0.0,0.0]
[1778916002209,54.31,78276.57,96.5,0.0,0.0,0.0]
[1778916005230,54.31,78268.94,96.5,0.0,0.0,0.0]
[1778916006237,54.31,78273.02,96.5,0.0,0.0,0.0]
[1778916007245,54.31,78279.53,96.5,0.0,0.0,0.0]
[1778916009259,54.31,78290.37,96.5,0.0,0.0,0.0]
[1778916014294,54.31,78289.96,96.5,0.0,0.0,0.0]
[1778916018392,54.31,78293.85,96.5,0.0,0.0,0.0]
[1778916019337,54.31,78296.0,96.5,0.0,0.0,0.0]
[1778916021351,54.31,78303.96,96.5,0.0,0.0,0.0]
[1778916024372,54.31,78300.89,96.5,0.0,0.0,0.0]
[1778916026386,54.31,78308.95,96.5,0.0,0.0,0.0]
[1778916027393,54.31,78313.29,96.5,0.0,0.0,0.0]
[1778916028401,54.31,78317.59,96.5,0.0,0.0,0.0]
[1778916029407,54.31,78319.91,96.5,0.0,0.0,0.0]
[1778916031422,54.31,78320.65,96.5,0.0,0.0,0.0]
[1778916032429,54.31,78310.86,96.5,0.0,0.0,0.0]
[1778916033436,54.31,78307.68,96.5,0.0,0.0,0.0]
[1778916038471,54.31,78310.16,96.5,0.0,0.0,0.0]
[1778916039478,54.31,78312.73,96.5,0.0,0.0,0.0]
[1778916041492,54.31,78316.87,96.5,0.0,0.0,0.0]
[1778916042499,54.31,78320.03,96.5,0.0,0.0,0.0]
[1778916046527,54.31,78323.79,96.5,0.0,0.0,0.0]
[1778916047534,54.31,78326.35,96.5,0.0,0.0,0.0]
[1778916052569,54.31,78319.91,96.5,0.0,0.0,0.0]
[1778916053576,54.31,78317.59,96.5,0.0,0.0,0.0]
[1778916057611,54.31,78320.51,96.5,0.0,0.0,0.0]
[1778916058618,54.31,78317.59,96.5,0.0,0.0,0.0]
[1778916060632,54.31,78312.24,96.5,0.0,0.0,0.0]
[1778916062647,54.31,78309.89,96.5,0.0,0.0,0.0]
[1778916063654,54.31,78311.95,96.5,0.0,0.0,0.0]
[1778916064661,54.31,78306.3,96.5,0.0,0.0,0.0]
[1778916065668,54.31,78295.75,96.5,0.0,0.0,0.0]
[1778916066675,54.31,78284.26,96.5,0.0,0.0,0.0]
[1778916067682,54.31,78281.59,96.5,0.0,0.0,0.0]
[1778916072740,54.31,78281.64,96.5,0.0,0.0,0.0]
[1778916072805,54.31,78291.37,96.5,0.0,0.0,0.0]
[1778916074097,54.31,78310.19,96.5,0.0,0.0,0.0]
[1778916076749,54.31,78317.73,96.5,0.0,0.0,0.0]
[1778916078767,54.31,78319.97,96.5,0.0,0.0,0.0]
[1778916083802,54.31,78321.87,96.5,0.0,0.0,0.0]
[1778916085823,54.31,78326.98,96.5,0.0,0.0,0.0]
[1778916086827,54.31,78332.23,96.5,0.0,0.0,0.0]
[1778916088841,54.31,78336.07,96.5,0.0,0.0,0.0]
[1778916090855,54.31,78341.78,96.5,0.0,0.0,0.0]
[1778916091862,54.31,78342.8,96.5,0.0,0.0,0.0]
[1778916094883,54.31,78345.62,96.5,0.0,0.0,0.0]
[1778916096897,54.31,78348.33,96.5,0.0,0.0,0.0]
[1778916097905,54.31,78354.46,96.5,0.0,0.0,0.0]
[1778916101932,54.31,78349.81,96.5,0.0,0.0,0.0]
[1778916103946,54.31,78352.74,96.5,0.0,0.0,0.0]
[1778916107974,54.31,78349.8,96.5,0.0,0.0,0.0]
[1778916110995,54.31,78344.1,96.5,0.0,0.0,0.0]
[1778916112004,54.31,78333.98,96.5,0.0,0.0,0.0]
[1778916114016,54.31,78331.9,96.5,0.0,0.0,0.0]
[1778916115026,54.31,78336.21,96.5,0.0,0.0,0.0]
[1778916116032,54.31,78332.87,96.5,0.0,0.0,0.0]
[1778916121067,54.31,78326.82,96.5,0.0,0.0,0.0]
[1778916122074,54.31,78322.77,96.5,0.0,0.0,0.0]
[1778916124090,54.31,78325.03,96.5,0.0,0.0,0.0]
[1778916128116,54.31,78329.67,96.5,0.0,0.0,0.0]
[1778916129123,54.31,78333.7,96.5,0.0,0.0,0.0]
[1778916132144,54.31,78330.9,96.5,0.0,0.0,0.0]
[1778916133151,54.31,78336.22,96.5,0.0,0.0,0.0]
[1778916134158,54.31,78341.32,96.5,0.0,0.0,0.0]
[1778916137179,54.31,78343.56,96.5,0.0,0.0,0.0]
[1778916138186,54.31,78347.15,96.5,0.0,0.0,0.0]
[1778916139193,54.31,78350.71,96.5,0.0,0.0,0.0]
[1778916141207,54.31,78355.37,96.5,0.0,0.0,0.0]
[1778916142214,54.31,78358.37,96.5,0.0,0.0,0.0]
[1778916143221,54.31,78361.79,96.5,0.0,0.0,0.0]
[1778916144228,54.31,78364.5,96.5,0.0,0.0,0.0]
[1778916149263,54.31,78367.49,96.5,0.0,0.0,0.0]
[1778916150278,54.31,78370.64,96.5,0.0,0.0,0.0]
[1778916151282,54.31,78375.6,96.5,0.0,0.0,0.0]
[1778916156317,54.31,78375.94,96.5,0.0,0.0,0.0]
[1778916158331,54.31,78378.3,96.5,0.0,0.0,0.0]
[1778916159338,54.31,78380.89,96.5,0.0,0.0,0.0]
[1778916161352,54.31,78394.21,96.5,0.0,0.0,0.0]
[1778916163366,54.31,78390.16,96.5,0.0,0.0,0.0]
[1778916164373,54.31,78393.97,96.5,0.0,0.0,0.0]
[1778916165380,54.31,78398.96,96.5,0.0,0.0,0.0]
[1778916167394,54.31,78397.0,96.5,0.0,0.0,0.0]
[1778916168401,54.31,78393.14,96.5,0.0,0.0,0.0]
[1778916170415,54.31,78395.05,96.5,0.0,0.0,0.0]
[1778916171422,54.31,78392.85,96.5,0.0,0.0,0.0]
[1778916175450,54.31,78396.53,96.5,0.0,0.0,0.0]
[1778916180485,54.31,78394.66,96.5,0.0,0.0,0.0]
[1778916181492,54.31,78391.74,96.5,0.0,0.0,0.0]
[1778916186527,54.31,78390.44,96.5,0.0,0.0,0.0]
[1778916191563,54.31,78390.71,96.5,0.0,0.0,0.0]
[1778916192569,54.31,78383.36,96.5,0.0,0.0,0.0]
[1778916195596,54.31,78386.82,96.5,0.0,0.0,0.0]
[1778916196602,54.31,78395.09,96.5,0.0,0.0,0.0]
[1778916199624,54.31,78397.1,96.5,0.0,0.0,0.0]
[1778916201638,54.31,78394.76,96.5,0.0,0.0,0.0]
[1778916202645,54.31,78392.72,96.5,0.0,0.0,0.0]
[1778916207680,54.31,78391.49,96.5,0.0,0.0,0.0]
[1778916211708,54.31,78390.2,96.5,0.0,0.0,0.0]
[1778916216744,54.31,78387.4,96.5,0.0,0.0,0.0]
[1778916220771,54.31,78384.14,96.5,0.0,0.0,0.0]
[1778916223795,54.31,78386.52,96.5,0.0,0.0,0.0]
[1778916228830,54.31,78383.85,96.5,0.0,0.0,0.0]
[1778916233865,54.31,78383.92,96.5,0.0,0.0,0.0]
[1778916238900,54.31,78382.15,96.5,0.0,0.0,0.0]
[1778916240914,54.31,78378.22,96.5,0.0,0.0,0.0]
[1778916241921,54.31,78372.01,96.5,0.0,0.0,0.0]
[1778916242928,54.31,78366.25,96.5,0.0,0.0,0.0]
[1778916244942,54.31,78363.14,96.5,0.0,0.0,0.0]
[1778916246956,54.31,78358.98,96.5,0.0,0.0,0.0]
[1778916248971,54.31,78355.4,96.5,0.0,0.0,0.0]
[1778916249978,54.31,78351.75,96.5,0.0,0.0,0.0]
[1778916250985,54.31,78348.36,96.5,0.0,0.0,0.0]
[1778916251992,54.31,78345.54,96.5,0.0,0.0,0.0]
[1778916252999,54.31,78340.93,96.5,0.0,0.0,0.0]
[1778916255013,54.31,78343.05,96.5,0.0,0.0,0.0]
[1778916256020,54.31,78345.96,96.5,0.0,0.0,0.0]
[1778916261055,54.31,78344.46,96.5,0.0,0.0,0.0]
[1778916262062,54.31,78347.08,96.5,0.0,0.0,0.0]
[1778916263069,54.31,78349.26,96.5,0.0,0.0,0.0]
[1778916266090,54.31,78346.82,96.5,0.0,0.0,0.0]
[1778916271125,54.31,78344.99,96.5,0.0,0.0,0.0]
[1778916272134,54.31,78341.0,96.5,0.0,0.0,0.0]
[1778916273139,54.31,78333.75,96.5,0.0,0.0,0.0]
[1778916277167,54.31,78327.02,96.5,0.0,0.0,0.0]
[1778916282202,54.31,78337.08,96.5,0.0,0.0,0.0]
[1778916283209,54.31,78339.17,96.5,0.0,0.0,0.0]
[1778916288244,54.31,78339.99,96.5,0.0,0.0,0.0]
[1778916291265,54.31,78344.66,96.5,0.0,0.0,0.0]
[1778916292272,54.31,78351.4,96.5,0.0,0.0,0.0]
[1778916293279,54.31,78357.55,96.5,0.0,0.0,0.0]
[1778916294287,54.31,78359.76,96.5,0.0,0.0,0.0]
[1778916295294,54.31,78363.49,96.5,0.0,0.0,0.0]
[1778916298315,54.31,78369.66,96.5,0.0,0.0,0.0]
[1778916299322,54.31,78380.62,96.5,0.0,0.0,0.0]
[1778916300329,54.31,78384.21,96.5,0.0,0.0,0.0]
[1778916301336,54.31,78381.53,96.5,0.0,0.0,0.0]
[1778916302343,54.31,78383.33,96.5,0.0,0.0,0.0]
[1778916307380,54.31,78383.78,96.5,0.0,0.0,0.0]
[1778916308387,54.31,78385.65,96.5,0.0,0.0,0.0]
[1778916309397,54.31,78399.52,96.5,0.0,0.0,0.0]
[1778916310403,54.31,78407.26,96.5,0.0,0.0,0.0]
[1778916315439,54.31,78407.82,96.5,0.0,0.0,0.0]
[1778916317453,54.31,78404.3,96.5,0.0,0.0,0.0]
[1778916318460,54.31,78402.48,96.5,0.0,0.0,0.0]
[1778916319467,54.31,78405.25,96.5,0.0,0.0,0.0]
[1778916321481,54.31,78407.61,96.5,0.0,0.0,0.0]
[1778916326516,54.31,78408.51,96.5,0.0,0.0,0.0]
[1778916331551,54.31,78409.39,96.5,0.0,0.0,0.0]
[1778916333565,54.31,78411.31,96.5,0.0,0.0,0.0]
[1778916337594,54.31,78413.34,96.5,0.0,0.0,0.0]
[1778916338601,54.31,78418.58,96.5,0.0,0.0,0.0]
[1778916341622,54.31,78420.37,96.5,0.0,0.0,0.0]
[1778916342629,54.31,78425.11,96.5,0.0,0.0,0.0]
[1778916347664,54.31,78427.32,96.5,0.0,0.0,0.0]
[1778916351692,54.31,78429.33,96.5,0.0,0.0,0.0]
[1778916356727,54.31,78430.07,96.5,0.0,0.0,0.0]
[1778916357734,54.31,78432.52,96.5,0.0,0.0,0.0]
[1778916359748,54.31,78436.24,96.5,0.0,0.0,0.0]
[1778916361764,54.31,78439.81,96.5,0.0,0.0,0.0]
[1778916364785,54.31,78441.79,96.5,0.0,0.0,0.0]
[1778916365792,54.31,78444.88,96.5,0.0,0.0,0.0]
[1778916366800,54.31,78446.99,96.5,0.0,0.0,0.0]
[1778916367807,54.31,78449.0,96.5,0.0,0.0,0.0]
[1778916371836,54.31,78454.59,96.5,0.0,0.0,0.0]
[1778916375863,54.31,78452.69,96.5,0.0,0.0,0.0]
[1778916381905,54.31,78452.28,96.5,0.0,0.0,0.0]
[1778916383976,54.31,78448.3,96.5,0.0,0.0,0.0]
[1778916384984,54.31,78444.37,96.5,0.0,0.0,0.0]
[1778916388009,54.31,78442.11,96.5,0.0,0.0,0.0]
[1778916391033,54.31,78443.32,96.5,0.0,0.0,0.0]
[1778916396068,54.31,78443.4,96.5,0.0,0.0,0.0]
[1778916401104,54.31,78446.31,96.5,0.0,0.0,0.0]
[1778916403118,54.31,78450.44,96.5,0.0,0.0,0.0]
[1778916404125,54.31,78456.98,96.5,0.0,0.0,0.0]
[1778916408155,54.31,78464.52,96.5,0.0,0.0,0.0]
[1778916409164,54.31,78468.76,96.5,0.0,0.0,0.0]
[1778916414199,54.31,78467.78,96.5,0.0,0.0,0.0]
[1778916416213,54.31,78465.82,96.5,0.0,0.0,0.0]
[1778916420241,54.31,78467.64,96.5,0.0,0.0,0.0]
[1778916421248,54.31,78464.19,96.5,0.0,0.0,0.0]
[1778916422255,54.31,78460.93,96.5,0.0,0.0,0.0]
[1778916423262,54.31,78464.52,96.5,0.0,0.0,0.0]
[1778916424269,54.31,78466.29,96.5,0.0,0.0,0.0]
[1778916425276,54.31,78468.9,96.5,0.0,0.0,0.0]
[1778916426283,54.31,78472.6,96.5,0.0,0.0,0.0]
[1778916427290,54.31,78478.13,96.5,0.0,0.0,0.0]
[1778916431318,54.31,78471.34,96.5,0.0,0.0,0.0]
[1778916432325,54.31,78465.47,96.5,0.0,0.0,0.0]
[1778916434339,54.31,78469.59,96.5,0.0,0.0,0.0]
[1778916437360,54.31,78472.65,96.5,0.0,0.0,0.0]
[1778916438367,54.31,78468.04,96.5,0.0,0.0,0.0]
[1778916440381,54.31,78470.65,96.5,0.0,0.0,0.0]
[1778916444409,54.31,78468.74,96.5,0.0,0.0,0.0]
[1778916447430,54.31,78467.0,96.5,0.0,0.0,0.0]
[1778916451458,54.31,78466.11,96.5,0.0,0.0,0.0]
[1778916456493,54.31,78465.28,96.5,0.0,0.0,0.0]
[1778916457500,54.31,78462.26,96.5,0.0,0.0,0.0]
[1778916458507,54.31,78457.07,96.5,0.0,0.0,0.0]
[1778916460521,54.31,78455.03,96.5,0.0,0.0,0.0]
[1778916461528,54.31,78452.5,96.5,0.0,0.0,0.0]
[1778916463542,54.31,78454.77,96.5,0.0,0.0,0.0]
[1778916464549,54.31,78451.55,96.5,0.0,0.0,0.0]
[1778916465556,54.31,78444.64,96.5,0.0,0.0,0.0]
[1778916467570,54.31,78442.9,96.5,0.0,0.0,0.0]
[1778916468577,54.31,78440.86,96.5,0.0,0.0,0.0]
[1778916469584,54.31,78437.23,96.5,0.0,0.0,0.0]
[1778916473612,54.31,78435.47,96.5,0.0,0.0,0.0]
[1778916476633,54.31,78432.2,96.5,0.0,0.0,0.0]
[1778916479654,54.31,78433.97,96.5,0.0,0.0,0.0]
[1778916484689,54.31,78435.75,96.5,0.0,0.0,0.0]
[1778916485696,54.31,78437.76,96.5,0.0,0.0,0.0]
[1778916486703,54.31,78439.55,96.5,0.0,0.0,0.0]
[1778916495766,54.31,78441.42,96.5,0.0,0.0,0.0]
[1778916496773,54.31,78443.65,96.5,0.0,0.0,0.0]
[1778916502815,54.31,78443.35,96.5,0.0,0.0,0.0]
[1778916503822,54.31,78435.7,96.5,0.0,0.0,0.0]
[1778916508857,54.31,78436.08,96.5,0.0,0.0,0.0]
[1778916512885,54.31,78436.05,96.5,0.0,0.0,0.0]
[1778916516913,54.31,78433.99,96.5,0.0,0.0,0.0]
[1778916519934,54.31,78437.44,96.5,0.0,0.0,0.0]
[1778916524969,54.31,78437.76,96.5,0.0,0.0,0.0]
[1778916527990,54.31,78433.76,96.5,0.0,0.0,0.0]
[1778916533025,54.31,78432.86,96.5,0.0,0.0,0.0]
[1778916538060,54.31,78432.65,96.5,0.0,0.0,0.0]
[1778916540074,54.31,78434.94,96.5,0.0,0.0,0.0]
[1778916545109,54.31,78433.24,96.5,0.0,0.0,0.0]
[1778916546116,54.31,78431.24,96.5,0.0,0.0,0.0]
[1778916551152,54.31,78432.34,96.5,0.0,0.0,0.0]
[1778916556187,54.31,78433.65,96.5,0.0,0.0,0.0]
[1778916559209,54.31,78437.04,96.5,0.0,0.0,0.0]
[1778916564243,54.31,78438.31,96.5,0.0,0.0,0.0]
[1778916569278,54.31,78438.16,96.5,0.0,0.0,0.0]
[1778916573306,54.31,78438.17,96.5,0.0,0.0,0.0]
[1778916576329,54.31,78440.8,96.5,0.0,0.0,0.0]
[1778916577336,54.31,78443.56,96.5,0.0,0.0,0.0]
[1778916579350,54.31,78441.53,96.5,0.0,0.0,0.0]
[1778916580358,54.31,78437.28,96.5,0.0,0.0,0.0]
[1778916581364,54.31,78435.57,96.5,0.0,0.0,0.0]
[1778916586399,54.31,78435.31,96.5,0.0,0.0,0.0]
[1778916592441,54.31,78435.6,96.5,0.0,0.0,0.0]
[1778916599490,54.31,78435.53,96.5,0.0,0.0,0.0]
[1778916601504,54.31,78432.63,96.5,0.0,0.0,0.0]
[1778916602511,54.31,78430.35,96.5,0.0,0.0,0.0]
[1778916603519,54.31,78427.06,96.5,0.0,0.0,0.0]
[1778916604526,54.31,78434.0,96.5,0.0,0.0,0.0]
[1778916605533,54.31,78427.08,96.5,0.0,0.0,0.0]
[1778916609561,54.31,78434.85,96.5,0.0,0.0,0.0]
[1778916614596,54.31,78434.58,96.5,0.0,0.0,0.0]
[1778916619633,54.31,78433.22,96.5,0.0,0.0,0.0]
[1778916621646,54.31,78421.85,96.5,0.0,0.0,0.0]
[1778916625674,54.31,78412.83,96.5,0.0,0.0,0.0]
[1778916629702,54.31,78410.87,96.5,0.0,0.0,0.0]
[1778916631716,54.31,78410.87,96.5,0.0,0.0,0.0]
[1778916636752,54.31,78411.18,96.5,0.0,0.0,0.0]
[1778916637759,54.31,78402.67,96.5,0.0,0.0,0.0]
[1778916641787,54.31,78395.77,96.5,0.0,0.0,0.0]
[1778916645815,54.31,78385.46,96.5,0.0,0.0,0.0]
[1778916649843,54.31,78378.16,96.5,0.0,0.0,0.0]
[1778916654878,54.31,78378.49,96.5,0.0,0.0,0.0]
[1778916657899,54.31,78386.07,96.5,0.0,0.0,0.0]
[1778916661927,54.31,78381.77,96.5,0.0,0.0,0.0]
[1778916665955,54.31,78388.57,96.5,0.0,0.0,0.0]
[1778916669984,54.31,78380.66,96.5,0.0,0.0,0.0]
[1778916673005,54.31,78376.15,96.5,0.0,0.0,0.0]
[1778916677034,54.31,78369.76,96.5,0.0,0.0,0.0]
[1778916679474,54.31,78369.76,96.5,0.0,0.0,0.0]
[1778916681062,54.31,78352.29,96.5,0.0,0.0,0.0]
[1778916685091,54.31,78336.26,96.5,0.0,0.0,0.0]
[1778916688112,54.31,78343.41,96.5,0.0,0.0,0.0]
[1778916691133,54.31,78343.41,96.5,0.0,0.0,0.0]
[1778916692140,54.31,78335.3,96.5,0.0,0.0,0.0]
[1778916697175,54.31,78334.58,96.5,0.0,0.0,0.0]
[1778916700196,54.31,78328.33,96.5,0.0,0.0,0.0]
[1778916704224,54.31,78331.37,96.5,0.0,0.0,0.0]
[1778916708252,54.31,78338.33,96.5,0.0,0.0,0.0]
[1778916712557,54.31,78340.51,96.5,0.0,0.0,0.0]
[1778916718322,54.31,78340.31,96.5,0.0,0.0,0.0]
[1778916720336,54.31,78345.28,96.5,0.0,0.0,0.0]
[1778916724364,54.31,78341.58,96.5,0.0,0.0,0.0]
[1778916729399,54.31,78341.46,96.5,0.0,0.0,0.0]
[1778916734435,54.31,78341.36,96.5,0.0,0.0,0.0]
[1778916739470,54.31,78342.22,96.5,0.0,0.0,0.0]
[1778916744508,54.31,78345.11,96.5,0.0,0.0,0.0]
[1778916748536,54.31,78348.73,96.5,0.0,0.0,0.0]
[1778916751563,54.31,78348.73,96.5,0.0,0.0,0.0]
[1778916756596,54.31,78357.34,96.5,0.0,0.0,0.0]
[1778916760625,54.31,78369.21,96.5,0.0,0.0,0.0]
[1778916765660,54.31,78370.58,96.5,0.0,0.0,0.0]
[1778916770695,54.31,78371.03,96.5,0.0,0.0,0.0]
[1778916772709,54.31,78373.99,96.5,0.0,0.0,0.0]
[1778916776200,54.31,78376.91,96.5,0.0,0.0,0.0]
[1778916781772,54.31,78377.62,96.5,0.0,0.0,0.0]
[1778916784793,54.31,78382.93,96.5,0.0,0.0,0.0]
[1778916788821,54.31,78390.83,96.5,0.0,0.0,0.0]
[1778916792849,54.31,78383.1,96.5,0.0,0.0,0.0]
[1778916796877,54.31,78388.17,96.5,0.0,0.0,0.0]
[1778916802226,54.31,78388.36,96.5,0.0,0.0,0.0]
[1778916807954,54.31,78388.49,96.5,0.0,0.0,0.0]
[1778916808961,54.31,78390.19,96.5,0.0,0.0,0.0]
[1778916811982,54.31,78390.19,96.5,0.0,0.0,0.0]
[1778916812989,54.31,78410.09,96.5,0.0,0.0,0.0]
[1778916817017,54.31,78412.98,96.5,0.0,0.0,0.0]
[1778916821047,54.31,78415.0,96.5,0.0,0.0,0.0]
[1778916825073,54.31,78425.44,96.5,0.0,0.0,0.0]
[1778916829102,54.31,78429.34,96.5,0.0,0.0,0.0]
[1778916833129,54.31,78435.63,96.5,0.0,0.0,0.0]
[1778916837157,54.31,78438.85,96.5,0.0,0.0,0.0]
[1778916840178,54.31,78445.18,96.5,0.0,0.0,0.0]
[1778916845214,54.31,78445.65,96.5,0.0,0.0,0.0]
[1778916848238,54.31,78449.74,96.5,0.0,0.0,0.0]
[1778916852266,54.31,78443.45,96.5,0.0,0.0,0.0]
[1778916857301,54.31,78442.79,96.5,0.0,0.0,0.0]
[1778916860323,54.31,78435.52,96.5,0.0,0.0,0.0]
[1778916865358,54.31,78435.68,96.5,0.0,0.0,0.0]
[1778916868379,54.31,78433.05,96.5,0.0,0.0,0.0]
[1778916871400,54.31,78433.05,96.5,0.0,0.0,0.0]
[1778916872407,54.31,78428.39,96.5,0.0,0.0,0.0]
[1778916876435,54.31,78425.43,96.5,0.0,0.0,0.0]
[1778916880463,54.31,78427.48,96.5,0.0,0.0,0.0]
[1778916885498,54.31,78427.22,96.5,0.0,0.0,0.0]
[1778916888519,54.31,78425.5,96.5,0.0,0.0,0.0]
[1778916893554,54.31,78426.25,96.5,0.0,0.0,0.0]
[1778916896575,54.31,78428.21,96.5,0.0,0.0,0.0]
[1778916900603,54.31,78430.1,96.5,0.0,0.0,0.0]
[1778916904631,54.31,78422.78,96.5,0.0,0.0,0.0]
[1778916908659,54.31,78424.3,96.5,0.0,0.0,0.0]
[1778916914701,54.31,78424.54,96.5,0.0,0.0,0.0]
[1778916920744,54.31,78423.85,96.5,0.0,0.0,0.0]
[1778916925779,54.31,78423.29,96.5,0.0,0.0,0.0]
[1778916930814,54.31,78423.29,96.5,0.0,0.0,0.0]
[1778916931821,54.31,78423.29,96.5,0.0,0.0,0.0]
[1778916936856,54.31,78424.29,96.5,0.0,0.0,0.0]
[1778916940884,54.31,78427.13,96.5,0.0,0.0,0.0]
[1778916945919,54.31,78427.17,96.5,0.0,0.0,0.0]
[1778916950954,54.31,78427.11,96.5,0.0,0.0,0.0]
[1778916952968,54.31,78417.54,96.5,0.0,0.0,0.0]
[1778916956384,54.31,78419.27,96.5,0.0,0.0,0.0]
[1778916962031,54.31,78419.22,96.5,0.0,0.0,0.0]
[1778916965053,54.31,78417.31,96.5,0.0,0.0,0.0]
[1778916970088,54.31,78416.42,96.5,0.0,0.0,0.0]
[1778916975123,54.31,78416.77,96.5,0.0,0.0,0.0]
[1778916977137,54.31,78413.77,96.5,0.0,0.0,0.0]
[1778916982172,54.31,78413.47,96.5,0.0,0.0,0.0]
[1778916987207,54.31,78412.79,96.5,0.0,0.0,0.0]
[1778916991235,54.31,78412.86,96.5,0.0,0.0,0.0]
[1778916996270,54.31,78413.85,96.5,0.0,0.0,0.0]
[1778916997277,54.31,78416.43,96.5,0.0,0.0,0.0]
[1778917002312,54.31,78416.7,96.5,0.0,0.0,0.0]
[1778917007347,54.31,78416.63,96.5,0.0,0.0,0.0]
[1778917008354,54.31,78407.5,96.5,0.0,0.0,0.0]
[1778917013390,54.31,78408.73,96.5,0.0,0.0,0.0]
[1778917016411,54.31,78417.97,96.5,0.0,0.0,0.0]
[1778917020438,54.31,78420.57,96.5,0.0,0.0,0.0]
[1778917025453,54.31,78421.89,96.5,0.0,0.0,0.0]
[1778917030458,54.31,78422.76,96.5,0.0,0.0,0.0]
[1778917032459,54.31,78424.22,96.5,0.0,0.0,0.0]
[1778917037464,54.31,78424.28,96.5,0.0,0.0,0.0]
[1778917042469,54.31,78424.05,96.5,0.0,0.0,0.0]
[1778917047627,54.31,78424.53,96.5,0.0,0.0,0.0]
[1778917051655,54.31,78424.76,96.5,0.0,0.0,0.0]
[1778917056697,54.31,78428.38,96.5,0.0,0.0,0.0]
[1778917061734,54.31,78428.01,96.5,0.0,0.0,0.0]
[1778917064492,54.31,78432.21,96.5,0.0,0.0,0.0]
[1778917068784,54.31,78441.26,96.5,0.0,0.0,0.0]
[1778917073819,54.31,78442.13,96.5,0.0,0.0,0.0]
[1778917076840,54.31,78438.21,96.5,0.0,0.0,0.0]
[1778917081875,54.31,78437.33,96.5,0.0,0.0,0.0]
[1778917086910,54.31,78437.48,96.5,0.0,0.0,0.0]
[1778917088924,54.31,78442.43,96.5,0.0,0.0,0.0]
[1778917093959,54.31,78442.4,96.5,0.0,0.0,0.0]
[1778917096980,54.31,78440.15,96.5,0.0,0.0,0.0]
[1778917101008,54.31,78444.0,96.5,0.0,0.0,0.0]
[1778917105036,54.31,78450.35,96.5,0.0,0.0,0.0]
[1778917110071,54.31,78450.7,96.5,0.0,0.0,0.0]
[1778917111078,54.31,78450.7,96.5,0.0,0.0,0.0]
[1778917116117,54.31,78450.99,96.5,0.0,0.0,0.0]
[1778917121150,54.31,78453.23,96.5,0.0,0.0,0.0]
[1778917125178,54.31,78457.73,96.5,0.0,0.0,0.0]
[1778917129206,54.31,78460.7,96.5,0.0,0.0,0.0]
[1778917134242,54.31,78460.69,96.5,0.0,0.0,0.0]
[1778917139277,54.31,78461.2,96.5,0.0,0.0,0.0]
[1778917144312,54.31,78460.91,96.5,0.0,0.0,0.0]
[1778917145320,54.31,78463.36,96.5,0.0,0.0,0.0]
[1778917149347,54.31,78466.37,96.5,0.0,0.0,0.0]
[1778917153375,54.31,78464.35,96.5,0.0,0.0,0.0]
[1778917158410,54.31,78464.96,96.5,0.0,0.0,0.0]
[1778917164452,54.31,78465.95,96.5,0.0,0.0,0.0]
[1778917169487,54.31,78465.69,96.5,0.0,0.0,0.0]
[1778917171501,54.31,78465.69,96.5,0.0,0.0,0.0]
[1778917176536,54.31,78480.0,96.5,0.0,0.0,0.0]
[1778917180564,54.31,78481.91,96.5,0.0,0.0,0.0]
[1778917185631,54.31,78481.71,96.5,0.0,0.0,0.0]
[1778917190634,54.31,78481.39,96.5,0.0,0.0,0.0]
[1778917192648,54.31,78465.46,96.5,0.0,0.0,0.0]
[1778917196676,54.31,78460.43,96.5,0.0,0.0,0.0]
[1778917200704,54.31,78457.02,96.5,0.0,0.0,0.0]
[1778917204759,54.31,78445.53,96.5,0.0,0.0,0.0]
[1778917208786,54.31,78446.97,96.5,0.0,0.0,0.0]
[1778917212814,54.31,78458.21,96.5,0.0,0.0,0.0]
[1778917216842,54.31,78462.57,96.5,0.0,0.0,0.0]
[1778917220870,54.31,78472.48,96.5,0.0,0.0,0.0]
[1778917224898,54.31,78468.6,96.5,0.0,0.0,0.0]
[1778917228926,54.31,78473.81,96.5,0.0,0.0,0.0]
[1778917231947,54.31,78473.81,96.5,0.0,0.0,0.0]
[1778917236983,54.31,78475.46,96.5,0.0,0.0,0.0]
[1778917241011,54.31,78477.33,96.5,0.0,0.0,0.0]
[1778917245039,54.31,78473.51,96.5,0.0,0.0,0.0]
[1778917249067,54.31,78467.88,96.5,0.0,0.0,0.0]
[1778917253095,54.31,78473.58,96.5,0.0,0.0,0.0]
[1778917257123,54.31,78481.38,96.5,0.0,0.0,0.0]
[1778917261155,54.31,78478.02,96.5,0.0,0.0,0.0]
[1778917266190,54.31,78478.99,96.5,0.0,0.0,0.0]
[1778917269211,54.31,78482.9,96.5,0.0,0.0,0.0]
[1778917274246,54.31,78483.46,96.5,0.0,0.0,0.0]
[1778917279281,54.31,78483.77,96.5,0.0,0.0,0.0]
[1778917284316,54.31,78482.68,96.5,0.0,0.0,0.0]
[1778917285323,54.31,78484.61,96.5,0.0,0.0,0.0]
[1778917290358,54.31,78485.5,96.5,0.0,0.0,0.0]
[1778917291366,54.31,78485.5,96.5,0.0,0.0,0.0]
[1778917296400,54.31,78486.62,96.5,0.0,0.0,0.0]
[1778917301436,54.31,78492.62,96.5,0.0,0.0,0.0]
[1778917305464,54.31,78489.97,96.5,0.0,0.0,0.0]
[1778917309492,54.31,78488.04,96.5,0.0,0.0,0.0]
[1778917313520,54.31,78485.67,96.5,0.0,0.0,0.0]
[1778917318571,54.31,78485.1,96.5,0.0,0.0,0.0]
[1778917321592,54.31,78480.39,96.5,0.0,0.0,0.0]
[1778917325620,54.31,78478.79,96.5,0.0,0.0,0.0]
[1778917329648,54.31,78480.54,96.5,0.0,0.0,0.0]
[1778917334683,54.31,78480.52,96.5,0.0,0.0,0.0]
[1778917336697,54.31,78478.84,96.5,0.0,0.0,0.0]
[1778917340726,54.31,78474.85,96.5,0.0,0.0,0.0]
[1778917344754,54.31,78468.8,96.5,0.0,0.0,0.0]
[1778917348782,54.31,78464.96,96.5,0.0,0.0,0.0]
[1778917351803,54.31,78464.96,96.5,0.0,0.0,0.0]
[1778917352810,54.31,78463.61,96.5,0.0,0.0,0.0]
[1778917357845,54.31,78463.78,96.5,0.0,0.0,0.0]
[1778917362880,54.31,78463.48,96.5,0.0,0.0,0.0]
[1778917364821,54.31,78465.09,96.5,0.0,0.0,0.0]
[1778917369826,54.31,78464.96,96.5,0.0,0.0,0.0]
[1778917374964,54.31,78464.81,96.5,0.0,0.0,0.0]
[1778917379999,54.31,78464.47,96.5,0.0,0.0,0.0]
[1778917385034,54.31,78464.24,96.5,0.0,0.0,0.0]
[1778917391076,54.31,78464.8,96.5,0.0,0.0,0.0]
[1778917396112,54.31,78465.08,96.5,0.0,0.0,0.0]
[1778917397120,54.31,78466.35,96.5,0.0,0.0,0.0]
[1778917403161,54.31,78465.54,96.5,0.0,0.0,0.0]
[1778917408864,54.31,78466.06,96.5,0.0,0.0,0.0]
[1778917412224,54.31,78466.06,96.5,0.0,0.0,0.0]
[1778917417259,54.31,78465.45,96.5,0.0,0.0,0.0]
[1778917422294,54.31,78465.45,96.5,0.0,0.0,0.0]
[1778917427883,54.31,78465.28,96.5,0.0,0.0,0.0]
[1778917433373,54.31,78464.58,96.5,0.0,0.0,0.0]
[1778917438408,54.31,78464.59,96.5,0.0,0.0,0.0]
[1778917443443,54.31,78464.57,96.5,0.0,0.0,0.0]
[1778917448478,54.31,78464.07,96.5,0.0,0.0,0.0]
[1778917449485,54.31,78469.5,96.5,0.0,0.0,0.0]
[1778917454520,54.31,78470.18,96.5,0.0,0.0,0.0]
[1778917459555,54.31,78470.69,96.5,0.0,0.0,0.0]
[1778917464590,54.31,78470.55,96.5,0.0,0.0,0.0]
[1778917469625,54.31,78468.41,96.5,0.0,0.0,0.0]
[1778917471639,54.31,78468.41,96.5,0.0,0.0,0.0]
[1778917473653,54.31,78465.59,96.5,0.0,0.0,0.0]
[1778917478688,54.31,78464.8,96.5,0.0,0.0,0.0]
[1778917484731,54.31,78464.88,96.5,0.0,0.0,0.0]
[1778917489765,54.31,78464.23,96.5,0.0,0.0,0.0]
[1778917493793,54.31,78462.76,96.5,0.0,0.0,0.0]
[1778917497821,54.31,78459.7,96.5,0.0,0.0,0.0]
[1778917502961,54.31,78458.73,96.5,0.0,0.0,0.0]
[1778917508899,54.31,78462.7,96.5,0.0,0.0,0.0]
[1778917513934,54.31,78463.17,96.5,0.0,0.0,0.0]
[1778917518969,54.31,78463.65,96.5,0.0,0.0,0.0]
[1778917524005,54.31,78463.85,96.5,0.0,0.0,0.0]
[1778917529040,54.31,78464.51,96.5,0.0,0.0,0.0]
[1778917531054,54.31,78464.51,96.5,0.0,0.0,0.0]
[1778917537096,54.31,78463.56,96.5,0.0,0.0,0.0]
[1778917542131,54.31,78463.98,96.5,0.0,0.0,0.0]
[1778917547166,54.31,78462.97,96.5,0.0,0.0,0.0]
[1778917552202,54.31,78463.74,96.5,0.0,0.0,0.0]
[1778917557237,54.31,78463.36,96.5,0.0,0.0,0.0]
[1778917562272,54.31,78463.45,96.5,0.0,0.0,0.0]
[1778917565293,54.31,78459.61,96.5,0.0,0.0,0.0]
[1778917569321,54.31,78458.46,96.5,0.0,0.0,0.0]
[1778917574356,54.31,78458.3,96.5,0.0,0.0,0.0]
[1778917577377,54.31,78457.04,96.5,0.0,0.0,0.0]
[1778917583419,54.31,78456.49,96.5,0.0,0.0,0.0]
[1778917588454,54.31,78456.29,96.5,0.0,0.0,0.0]
[1778917589461,54.31,78454.63,96.5,0.0,0.0,0.0]
[1778917591475,54.31,78454.63,96.5,0.0,0.0,0.0]
[1778917593489,54.31,78448.84,96.5,0.0,0.0,0.0]
[1778917598524,54.31,78449.04,96.5,0.0,0.0,0.0]
[1778917601545,54.31,78445.38,96.5,0.0,0.0,0.0]
[1778917605573,54.31,78451.27,96.5,0.0,0.0,0.0]
[1778917611616,54.31,78450.44,96.5,0.0,0.0,0.0]
[1778917616651,54.31,78450.4,96.5,0.0,0.0,0.0]
[1778917621686,54.31,78446.64,96.5,0.0,0.0,0.0]
[1778917625714,54.31,78444.4,96.5,0.0,0.0,0.0]
[1778917629743,54.31,78441.32,96.5,0.0,0.0,0.0]
[1778917633774,54.31,78444.45,96.5,0.0,0.0,0.0]
[1778917637802,54.31,78440.82,96.5,0.0,0.0,0.0]
[1778917642848,54.31,78440.03,96.5,0.0,0.0,0.0]
[1778917647883,54.31,78439.27,96.5,0.0,0.0,0.0]
[1778917651108,54.31,78439.17,96.5,0.0,0.0,0.0]
[1778917656946,54.31,78439.27,96.5,0.0,0.0,0.0]
[1778917661080,54.31,78437.57,96.5,0.0,0.0,0.0]
[1778917667017,54.31,78437.27,96.5,0.0,0.0,0.0]
[1778917672052,54.31,78432.44,96.5,0.0,0.0,0.0]
[1778917677088,54.31,78432.73,96.5,0.0,0.0,0.0]
[1778917682123,54.31,78433.07,96.5,0.0,0.0,0.0]
[1778917687158,54.31,78432.98,96.5,0.0,0.0,0.0]
[1778917692194,54.31,78433.07,96.5,0.0,0.0,0.0]
[1778917697229,54.31,78433.13,96.5,0.0,0.0,0.0]
[1778917700251,54.31,78430.42,96.5,0.0,0.0,0.0]
[1778917704279,54.31,78431.93,96.5,0.0,0.0,0.0]
[1778917708307,54.31,78434.13,96.5,0.0,0.0,0.0]
[1778917711328,54.31,78434.13,96.5,0.0,0.0,0.0]
[1778917712169,54.31,78435.69,96.5,0.0,0.0,0.0]
[1778917717370,54.31,78435.84,96.5,0.0,0.0,0.0]
[1778917722405,54.31,78435.84,96.5,0.0,0.0,0.0]
[1778917724419,54.31,78431.68,96.5,0.0,0.0,0.0]
[1778917729454,54.31,78431.45,96.5,0.0,0.0,0.0]
[1778917732475,54.31,78429.52,96.5,0.0,0.0,0.0]
[1778917736503,54.31,78430.63,96.5,0.0,0.0,0.0]
[1778917740531,54.31,78427.97,96.5,0.0,0.0,0.0]
[1778917746573,54.31,78427.02,96.5,0.0,0.0,0.0]
[1778917751608,54.31,78426.48,96.5,0.0,0.0,0.0]
[1778917752615,54.31,78428.94,96.5,0.0,0.0,0.0]
[1778917756643,54.31,78427.24,96.5,0.0,0.0,0.0]
[1778917761678,54.31,78426.6,96.5,0.0,0.0,0.0]
[1778917766713,54.31,78426.62,96.5,0.0,0.0,0.0]
[1778917768727,54.31,78427.63,96.5,0.0,0.0,0.0]
[1778917772228,54.31,78427.6,96.5,0.0,0.0,0.0]
[1778917777790,54.31,78427.01,96.5,0.0,0.0,0.0]
[1778917783832,54.31,78427.12,96.5,0.0,0.0,0.0]
[1778917788867,54.31,78427.07,96.5,0.0,0.0,0.0]
[1778917793902,54.31,78427.24,96.5,0.0,0.0,0.0]
[1778917798937,54.31,78427.13,96.5,0.0,0.0,0.0]
[1778917803972,54.31,78427.23,96.5,0.0,0.0,0.0]
[1778917804979,54.31,78429.25,96.5,0.0,0.0,0.0]
[1778917809008,54.31,78425.01,96.5,0.0,0.0,0.0]
[1778917813035,54.31,78424.0,96.5,0.0,0.0,0.0]
[1778917818073,54.31,78423.96,96.5,0.0,0.0,0.0]
[1778917821091,54.31,78419.81,96.5,0.0,0.0,0.0]
[1778917825120,54.31,78415.96,96.5,0.0,0.0,0.0]
[1778917830155,54.31,78415.83,96.5,0.0,0.0,0.0]
[1778917831161,54.31,78415.83,96.5,0.0,0.0,0.0]
[1778917832282,54.31,78417.14,96.5,0.0,0.0,0.0]
[1778917838210,54.31,78417.62,96.5,0.0,0.0,0.0]
[1778917843245,54.31,78418.13,96.5,0.0,0.0,0.0]
[1778917848281,54.31,78419.13,96.5,0.0,0.0,0.0]
[1778917854323,54.31,78419.18,96.5,0.0,0.0,0.0]
[1778917859358,54.31,78419.2,96.5,0.0,0.0,0.0]
[1778917865400,54.31,78419.18,96.5,0.0,0.0,0.0]
[1778917870435,54.31,78419.2,96.5,0.0,0.0,0.0]
[1778917876480,54.31,78419.26,96.5,0.0,0.0,0.0]
[1778917880506,54.31,78423.6,96.5,0.0,0.0,0.0]
[1778917885542,54.31,78424.19,96.5,0.0,0.0,0.0]
[1778917890576,54.31,78424.4,96.5,0.0,0.0,0.0]
[1778917891583,54.31,78424.4,96.5,0.0,0.0,0.0]
[1778917896618,54.31,78424.75,96.5,0.0,0.0,0.0]
[1778917901653,54.31,78424.64,96.5,0.0,0.0,0.0]
[1778917904674,54.31,78421.62,96.5,0.0,0.0,0.0]
[1778917909709,54.31,78421.5,96.5,0.0,0.0,0.0]
[1778917914744,54.31,78421.49,96.5,0.0,0.0,0.0]
[1778917919779,54.31,78421.96,96.5,0.0,0.0,0.0]
[1778917924815,54.31,78420.05,96.5,0.0,0.0,0.0]
[1778917928382,54.31,78423.25,96.5,0.0,0.0,0.0]
[1778917932871,54.31,78424.32,96.5,0.0,0.0,0.0]
[1778917938913,54.31,78424.44,96.5,0.0,0.0,0.0]
[1778917943948,54.31,78424.54,96.5,0.0,0.0,0.0]
[1778917948984,54.31,78424.3,96.5,0.0,0.0,0.0]
[1778917950999,54.31,78424.3,96.5,0.0,0.0,0.0]
[1778917956035,54.31,78424.23,96.5,0.0,0.0,0.0]
[1778917961070,54.31,78421.98,96.5,0.0,0.0,0.0]
[1778917966105,54.31,78422.03,96.5,0.0,0.0,0.0]
[1778917971140,54.31,78421.94,96.5,0.0,0.0,0.0]
[1778917976175,54.31,78421.71,96.5,0.0,0.0,0.0]
[1778917981210,54.31,78419.84,96.5,0.0,0.0,0.0]
[1778917986255,54.31,78416.92,96.5,0.0,0.0,0.0]
[1778917991283,54.31,78415.79,96.5,0.0,0.0,0.0]
[1778917997325,54.31,78414.96,96.5,0.0,0.0,0.0]
[1778918003367,54.31,78412.98,96.5,0.0,0.0,0.0]
[1778918009409,54.31,78412.93,96.5,0.0,0.0,0.0]
[1778918014444,54.31,78412.35,96.5,0.0,0.0,0.0]
[1778918019479,54.31,78411.08,96.5,0.0,0.0,0.0]
[1778918024514,54.31,78407.92,96.5,0.0,0.0,0.0]
[1778918029549,54.31,78409.01,96.5,0.0,0.0,0.0]
[1778918034584,54.31,78409.04,96.5,0.0,0.0,0.0]
[1778918039619,54.31,78409.19,96.5,0.0,0.0,0.0]
[1778918044654,54.31,78408.48,96.5,0.0,0.0,0.0]
[1778918049689,54.31,78408.26,96.5,0.0,0.0,0.0]
[1778918054724,54.31,78408.22,96.5,0.0,0.0,0.0]
[1778918059759,54.31,78408.37,96.5,0.0,0.0,0.0]
[1778918064794,54.31,78407.88,96.5,0.0,0.0,0.0]
[1778918070836,54.31,78407.74,96.5,0.0,0.0,0.0]
[1778918075871,54.31,78407.66,96.5,0.0,0.0,0.0]
[1778918082920,54.31,78407.67,96.5,0.0,0.0,0.0]
[1778918087955,54.31,78407.66,96.5,0.0,0.0,0.0]
[1778918093997,54.31,78406.83,96.5,0.0,0.0,0.0]
[1778918099034,54.31,78407.67,96.5,0.0,0.0,0.0]
[1778918104069,54.31,78407.22,96.5,0.0,0.0,0.0]
[1778918109104,54.31,78409.51,96.5,0.0,0.0,0.0]
[1778918114139,54.31,78411.69,96.5,0.0,0.0,0.0]
[1778918119174,54.31,78413.76,96.5,0.0,0.0,0.0]
[1778918124209,54.31,78413.84,96.5,0.0,0.0,0.0]
[1778918129245,54.31,78411.78,96.5,0.0,0.0,0.0]
[1778918134280,54.31,78411.65,96.5,0.0,0.0,0.0]
[1778918139316,54.31,78411.55,96.5,0.0,0.0,0.0]
[1778918145357,54.31,78411.47,96.5,0.0,0.0,0.0]
[1778918150393,54.31,78411.61,96.5,0.0,0.0,0.0]
[1778918155429,54.31,78408.86,96.5,0.0,0.0,0.0]
[1778918161471,54.31,78409.19,96.5,0.0,0.0,0.0]
[1778918168634,54.31,78409.19,96.5,0.0,0.0,0.0]
[1778918174569,54.31,78409.6,96.5,0.0,0.0,0.0]
[1778918179604,54.31,78409.41,96.5,0.0,0.0,0.0]
[1778918184640,54.31,78409.39,96.5,0.0,0.0,0.0]
[1778918189675,54.31,78409.33,96.5,0.0,0.0,0.0]
[1778918194710,54.31,78409.56,96.5,0.0,0.0,0.0]
[1778918199745,54.31,78409.6,96.5,0.0,0.0,0.0]
[1778918204780,54.31,78409.43,96.5,0.0,0.0,0.0]
[1778918209815,54.31,78409.33,96.5,0.0,0.0,0.0]
[1778918214850,54.31,78409.34,96.5,0.0,0.0,0.0]
[1778918220680,54.31,78409.35,96.5,0.0,0.0,0.0]
[1778918225927,54.31,78409.35,96.5,0.0,0.0,0.0]
[1778918230962,54.31,78409.35,96.5,0.0,0.0,0.0]
[1778918237004,54.31,78409.36,96.5,0.0,0.0,0.0]
[1778918243046,54.31,78408.82,96.5,0.0,0.0,0.0]
[1778918248083,54.31,78408.81,96.5,0.0,0.0,0.0]
[1778918253118,54.31,78408.65,96.5,0.0,0.0,0.0]
[1778918259160,54.31,78408.68,96.5,0.0,0.0,0.0]
[1778918264195,54.31,78408.72,96.5,0.0,0.0,0.0]
[1778918269230,54.31,78409.85,96.5,0.0,0.0,0.0]
[1778918274265,54.31,78409.86,96.5,0.0,0.0,0.0]
[1778918279300,54.31,78409.97,96.5,0.0,0.0,0.0]
[1778918284335,54.31,78410.1,96.5,0.0,0.0,0.0]
[1778918289370,54.31,78410.33,96.5,0.0,0.0,0.0]
[1778918294406,54.31,78410.78,96.5,0.0,0.0,0.0]
[1778918299441,54.31,78410.85,96.5,0.0,0.0,0.0]
[1778918304478,54.31,78410.83,96.5,0.0,0.0,0.0]
[1778918309513,54.31,78411.32,96.5,0.0,0.0,0.0]
[1778918314548,54.31,78411.53,96.5,0.0,0.0,0.0]
[1778918319584,54.31,78411.73,96.5,0.0,0.0,0.0]
[1778918324618,54.31,78411.45,96.5,0.0,0.0,0.0]
[1778918329653,54.31,78411.42,96.5,0.0,0.0,0.0]
[1778918335695,54.31,78411.39,96.5,0.0,0.0,0.0]
[1778918340730,54.31,78411.39,96.5,0.0,0.0,0.0]
[1778918345765,54.31,78411.4,96.5,0.0,0.0,0.0]
[1778918350800,54.31,78411.5,96.5,0.0,0.0,0.0]
[1778918356843,54.31,78411.39,96.5,0.0,0.0,0.0]
[1778918361878,54.31,78411.42,96.5,0.0,0.0,0.0]
[1778918366913,54.31,78411.45,96.5,0.0,0.0,0.0]
[1778918371949,54.31,78411.42,96.5,0.0,0.0,0.0]
[1778918376983,54.31,78411.37,96.5,0.0,0.0,0.0]
[1778918382022,54.31,78411.37,96.5,0.0,0.0,0.0]
[1778918387057,54.31,78411.38,96.5,0.0,0.0,0.0]
[1778918392092,54.31,78411.37,96.5,0.0,0.0,0.0]
[1778918397127,54.31,78411.37,96.5,0.0,0.0,0.0]
[1778918401420,54.31,78411.37,96.5,0.0,0.0,0.0]
[1778918400061,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,54.31,78411.37,0.0,0.0,0.0,0.0]